{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57711,"rows_kept":57711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312248921,1705709431977,-1485.69887883,0.0002,2,"2024-01-20T00:10:31.977",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248922,1705709431987,-371.61,0.00020482,2,"2024-01-20T00:10:31.987",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248923,1705709431997,-2968.6344,0.00020982,2,"2024-01-20T00:10:31.997",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248924,1705709432008,-319.80179172,0.00022,2,"2024-01-20T00:10:32.008",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248925,1705709432017,-235.24245123,0.00022,2,"2024-01-20T00:10:32.017",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248926,1705709432027,-1250.0,0.00022,3,"2024-01-20T00:10:32.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248927,1705709432037,-23637.17517472,0.00022,2,"2024-01-20T00:10:32.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248928,1705709432046,-1438.0,0.0002211,2,"2024-01-20T00:10:32.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248929,1705709432056,-287.89476854,0.00022292,2,"2024-01-20T00:10:32.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248930,1705709432066,-289.49,0.00022423,2,"2024-01-20T00:10:32.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248931,1705709432075,-297.46,0.0002249,2,"2024-01-20T00:10:32.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248932,1705709432085,-1351.64,0.00022496,2,"2024-01-20T00:10:32.085",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248934,1705709432093,-2719.26,0.00022496,2,"2024-01-20T00:10:32.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248936,1705709432103,-12242.60596385,0.000225,2,"2024-01-20T00:10:32.103",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248938,1705709432112,-1153.08303305,0.00022671,3,"2024-01-20T00:10:32.112",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248939,1705709432121,-250.0,0.00022671,2,"2024-01-20T00:10:32.121",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248940,1705709432131,-371.61,0.00022746,2,"2024-01-20T00:10:32.131",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248941,1705709432140,-155.95,0.00022787,2,"2024-01-20T00:10:32.140",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248942,1705709432150,-711.4451,0.000228,2,"2024-01-20T00:10:32.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248943,1705709432159,-34111.1413,0.000229,2,"2024-01-20T00:10:32.159",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248944,1705709432169,-150.36366082,0.000229,2,"2024-01-20T00:10:32.169",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248945,1705709432178,-152.30339758,0.000229,2,"2024-01-20T00:10:32.178",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248946,1705709432187,-10313.97888576,0.000229,2,"2024-01-20T00:10:32.187",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248947,1705709432196,-5000.0,0.000229,2,"2024-01-20T00:10:32.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248948,1705709432205,-499.99,0.00022986,2,"2024-01-20T00:10:32.205",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248949,1705709432214,-500.0,0.00022999,2,"2024-01-20T00:10:32.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248950,1705709432223,-500.0,0.00022999,2,"2024-01-20T00:10:32.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248951,1705709432232,-500.0,0.00022999,2,"2024-01-20T00:10:32.232",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248952,1705709432242,-500.0,0.00022999,2,"2024-01-20T00:10:32.242",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248953,1705709432252,-500.0,0.00022999,2,"2024-01-20T00:10:32.252",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248954,1705709432262,-500.0,0.00022999,2,"2024-01-20T00:10:32.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248955,1705709432271,-456.46,0.00022999,2,"2024-01-20T00:10:32.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248956,1705709432281,-1056470.39916962,0.00023,2,"2024-01-20T00:10:32.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248957,1705709432291,-313.74,0.00023,2,"2024-01-20T00:10:32.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248959,1705709432300,-190.43,0.00023,2,"2024-01-20T00:10:32.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248960,1705709432309,-205.0,0.00023212,2,"2024-01-20T00:10:32.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248962,1705709432319,-702.54,0.00023272,2,"2024-01-20T00:10:32.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248964,1705709432328,-153.44,0.00023333,2,"2024-01-20T00:10:32.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248966,1705709432337,-10313.97888567,0.00023374,2,"2024-01-20T00:10:32.337",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248968,1705709432346,-250.0,0.000235,2,"2024-01-20T00:10:32.346",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248970,1705709432356,-250.0,0.000235,2,"2024-01-20T00:10:32.356",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248972,1705709432365,-158.12,0.00023615,2,"2024-01-20T00:10:32.365",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248974,1705709432375,-1016.0,0.00023619,2,"2024-01-20T00:10:32.375",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248976,1705709432385,-152.30339758,0.00023631,2,"2024-01-20T00:10:32.385",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312248979,1705709432394,-1947.49601127,0.00023669,2,"2024-01-20T00:10:32.394",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249000,1705709432637,-418.31655925,0.00023669,2,"2024-01-20T00:10:32.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249002,1705709432647,-10313.97888567,0.00023849,2,"2024-01-20T00:10:32.647",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249003,1705709432656,-6846.90696695,0.00023849,3,"2024-01-20T00:10:32.656",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249005,1705709432666,-273.193762,0.00023885,2,"2024-01-20T00:10:32.666",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249007,1705709432676,-800.0,0.00023885,2,"2024-01-20T00:10:32.676",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249009,1705709432689,-201.16205573,0.00024,2,"2024-01-20T00:10:32.689",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249011,1705709432699,-431.59040182,0.00024,2,"2024-01-20T00:10:32.699",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249012,1705709432707,-1300.0,0.00024,3,"2024-01-20T00:10:32.707",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249013,1705709432717,-250.0,0.00024,2,"2024-01-20T00:10:32.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249014,1705709432726,-250.0,0.00024,2,"2024-01-20T00:10:32.726",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249015,1705709432735,-35395.0,0.00024,2,"2024-01-20T00:10:32.735",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249016,1705709432744,-1351.64,0.0002414,2,"2024-01-20T00:10:32.744",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249017,1705709432755,-10313.97888567,0.00024323,2,"2024-01-20T00:10:32.755",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249018,1705709432765,-152.30339758,0.00024362,2,"2024-01-20T00:10:32.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249019,1705709432773,-800.0,0.00024459,2,"2024-01-20T00:10:32.773",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249020,1705709432783,-250.0,0.000245,2,"2024-01-20T00:10:32.783",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249021,1705709432792,-250.0,0.000245,2,"2024-01-20T00:10:32.792",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249022,1705709432802,-12296.30043057,0.000245,2,"2024-01-20T00:10:32.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249023,1705709432811,-1344.0402146,0.00024557,2,"2024-01-20T00:10:32.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249024,1705709432821,-216.0241481,0.00024557,2,"2024-01-20T00:10:32.821",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249025,1705709432830,-1397.78193588,0.00024557,2,"2024-01-20T00:10:32.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249026,1705709432840,-150.0,0.00024589,2,"2024-01-20T00:10:32.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249027,1705709432850,-150.0,0.00024617,2,"2024-01-20T00:10:32.850",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249028,1705709432859,-155.28747022,0.00024655,2,"2024-01-20T00:10:32.859",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249029,1705709432869,-898.97456766,0.00024655,2,"2024-01-20T00:10:32.869",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249030,1705709432879,-119473.59362787,0.00024655,2,"2024-01-20T00:10:32.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249031,1705709432888,-3981.41052883,0.00024656,2,"2024-01-20T00:10:32.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249032,1705709432898,-709.79597562,0.00024656,2,"2024-01-20T00:10:32.898",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249033,1705709432907,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.907",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249034,1705709432916,-424.83726831,0.00024656,2,"2024-01-20T00:10:32.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249035,1705709432926,-489.3961245,0.00024656,2,"2024-01-20T00:10:32.926",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249036,1705709432935,-500.0,0.00024656,2,"2024-01-20T00:10:32.935",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249037,1705709432945,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.945",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249038,1705709432954,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.954",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249039,1705709432964,-179.77345119,0.00024656,2,"2024-01-20T00:10:32.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249040,1705709432974,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249041,1705709432983,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.983",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249042,1705709432993,-553.09616873,0.00024656,2,"2024-01-20T00:10:32.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249043,1705709433002,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249044,1705709433013,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249045,1705709433023,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.023",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249046,1705709433032,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249047,1705709433041,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.041",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249048,1705709433051,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.051",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249049,1705709433061,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.061",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249050,1705709433070,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.070",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249051,1705709433080,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.080",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249052,1705709433090,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.090",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249053,1705709433099,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249054,1705709433108,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.108",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249055,1705709433118,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.118",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249056,1705709433127,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.127",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249057,1705709433136,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.136",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249058,1705709433145,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.145",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249059,1705709433155,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.155",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249060,1705709433164,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249061,1705709433174,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.174",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249062,1705709433186,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249063,1705709433195,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249064,1705709433204,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.204",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249065,1705709433213,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.213",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249066,1705709433223,-553.09616873,0.00024656,2,"2024-01-20T00:10:33.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249067,1705709433233,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249068,1705709433243,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249069,1705709433252,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.252",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249070,1705709433264,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.264",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249071,1705709433273,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.273",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249072,1705709433282,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249073,1705709433292,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.292",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249074,1705709433302,-1051.55054778,0.00024656,2,"2024-01-20T00:10:33.302",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249075,1705709433312,-1051.55054773,0.00024656,2,"2024-01-20T00:10:33.312",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249076,1705709433322,-500.0,0.00024657,2,"2024-01-20T00:10:33.322",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249077,1705709433331,-501.67494987,0.00024657,2,"2024-01-20T00:10:33.331",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249078,1705709433341,-500.0,0.00024657,2,"2024-01-20T00:10:33.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249079,1705709433350,-502.78938073,0.00024657,2,"2024-01-20T00:10:33.350",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249080,1705709433360,-531.77889607,0.00024657,2,"2024-01-20T00:10:33.360",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249081,1705709433369,-500.0,0.00024657,2,"2024-01-20T00:10:33.369",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249082,1705709433380,-500.0,0.00024657,2,"2024-01-20T00:10:33.380",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249083,1705709433389,-409.41177473,0.00024657,2,"2024-01-20T00:10:33.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249084,1705709433403,-90.58822527,0.00024657,2,"2024-01-20T00:10:33.403",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249085,1705709433413,-500.0,0.00024657,2,"2024-01-20T00:10:33.413",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249086,1705709433422,-500.0,0.00024657,2,"2024-01-20T00:10:33.422",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249087,1705709433432,-443.95732423,0.00024657,2,"2024-01-20T00:10:33.432",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249088,1705709433441,-500.0,0.00024657,2,"2024-01-20T00:10:33.441",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249089,1705709433451,-229.89109149,0.00024657,2,"2024-01-20T00:10:33.451",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249090,1705709433460,-500.0,0.00024657,2,"2024-01-20T00:10:33.460",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249091,1705709433470,-500.0,0.00024657,2,"2024-01-20T00:10:33.470",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249092,1705709433481,-500.0,0.00024657,2,"2024-01-20T00:10:33.481",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249093,1705709433491,-500.0,0.00024657,2,"2024-01-20T00:10:33.491",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249094,1705709433501,-500.0,0.00024657,2,"2024-01-20T00:10:33.501",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249095,1705709433512,-500.0,0.00024657,2,"2024-01-20T00:10:33.512",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249096,1705709433521,-424.10754247,0.00024657,2,"2024-01-20T00:10:33.521",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249097,1705709433530,-500.0,0.00024657,2,"2024-01-20T00:10:33.530",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249098,1705709433539,-500.0,0.00024657,2,"2024-01-20T00:10:33.539",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249099,1705709433549,-500.0,0.00024657,2,"2024-01-20T00:10:33.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249100,1705709433558,-580.2112389,0.00024657,2,"2024-01-20T00:10:33.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249101,1705709433567,-500.0,0.00024657,2,"2024-01-20T00:10:33.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249102,1705709433576,-500.0,0.00024657,2,"2024-01-20T00:10:33.576",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249103,1705709433585,-500.0,0.00024657,2,"2024-01-20T00:10:33.585",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249104,1705709433595,-500.0,0.00024657,2,"2024-01-20T00:10:33.595",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249105,1705709433604,-501.33276101,0.00024657,2,"2024-01-20T00:10:33.604",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249106,1705709433613,-500.0,0.00024657,2,"2024-01-20T00:10:33.613",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249107,1705709433622,-500.0,0.00024657,2,"2024-01-20T00:10:33.622",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249108,1705709433632,-500.0,0.00024657,2,"2024-01-20T00:10:33.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249109,1705709433641,-500.0,0.00024657,2,"2024-01-20T00:10:33.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249110,1705709433651,-500.0,0.00024657,2,"2024-01-20T00:10:33.651",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249111,1705709433661,-500.0,0.00024657,2,"2024-01-20T00:10:33.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249112,1705709433671,-500.0,0.00024657,2,"2024-01-20T00:10:33.671",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249113,1705709433682,-500.0,0.00024657,2,"2024-01-20T00:10:33.682",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249114,1705709433693,-500.0,0.00024657,2,"2024-01-20T00:10:33.693",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249115,1705709433702,-500.0,0.00024657,2,"2024-01-20T00:10:33.702",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249116,1705709433711,-500.0,0.00024657,2,"2024-01-20T00:10:33.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249117,1705709433720,-500.0,0.00024657,2,"2024-01-20T00:10:33.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249118,1705709433730,-500.0,0.00024657,2,"2024-01-20T00:10:33.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249119,1705709433739,-500.0,0.00024657,2,"2024-01-20T00:10:33.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249120,1705709433748,-500.0,0.00024657,2,"2024-01-20T00:10:33.748",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249121,1705709433758,-500.0,0.00024657,2,"2024-01-20T00:10:33.758",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249122,1705709433768,-500.0,0.00024657,2,"2024-01-20T00:10:33.768",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249123,1705709433778,-500.0,0.00024657,2,"2024-01-20T00:10:33.778",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249124,1705709433787,-513.01396662,0.00024657,2,"2024-01-20T00:10:33.787",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249125,1705709433796,-500.0,0.00024657,2,"2024-01-20T00:10:33.796",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249126,1705709433805,-500.0,0.00024657,2,"2024-01-20T00:10:33.805",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249127,1705709433815,-500.0,0.00024657,2,"2024-01-20T00:10:33.815",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249128,1705709433823,-500.0,0.00024657,2,"2024-01-20T00:10:33.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249129,1705709433833,-500.0,0.00024657,2,"2024-01-20T00:10:33.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249130,1705709433842,-500.0,0.00024657,2,"2024-01-20T00:10:33.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249131,1705709433851,-500.0,0.00024657,2,"2024-01-20T00:10:33.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249132,1705709433860,-500.0,0.00024657,2,"2024-01-20T00:10:33.860",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249133,1705709433869,-500.0,0.00024657,2,"2024-01-20T00:10:33.869",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249134,1705709433878,-500.0,0.00024657,2,"2024-01-20T00:10:33.878",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249135,1705709433888,-500.0,0.00024657,2,"2024-01-20T00:10:33.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249136,1705709433897,-500.0,0.00024657,2,"2024-01-20T00:10:33.897",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249137,1705709433906,-500.0,0.00024657,2,"2024-01-20T00:10:33.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249138,1705709433916,-500.0,0.00024657,2,"2024-01-20T00:10:33.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249139,1705709433925,-500.0,0.00024657,2,"2024-01-20T00:10:33.925",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249140,1705709433936,-500.0,0.00024657,2,"2024-01-20T00:10:33.936",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249141,1705709433945,-500.0,0.00024657,2,"2024-01-20T00:10:33.945",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249142,1705709433955,-500.0,0.00024657,2,"2024-01-20T00:10:33.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249143,1705709433965,-500.0,0.00024657,2,"2024-01-20T00:10:33.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249144,1705709433974,-500.0,0.00024657,2,"2024-01-20T00:10:33.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249145,1705709433984,-489.38050005,0.00024657,2,"2024-01-20T00:10:33.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249146,1705709433993,-500.0,0.00024657,2,"2024-01-20T00:10:33.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249147,1705709434002,-500.0,0.00024657,2,"2024-01-20T00:10:34.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249148,1705709434013,-500.0,0.00024657,2,"2024-01-20T00:10:34.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249149,1705709434023,-500.0,0.00024657,2,"2024-01-20T00:10:34.023",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249150,1705709434032,-500.0,0.00024657,2,"2024-01-20T00:10:34.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249151,1705709434042,-500.0,0.00024657,2,"2024-01-20T00:10:34.042",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249152,1705709434050,-500.0,0.00024657,2,"2024-01-20T00:10:34.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249153,1705709434060,-500.0,0.00024657,2,"2024-01-20T00:10:34.060",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249154,1705709434069,-504.49309989,0.00024657,2,"2024-01-20T00:10:34.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249155,1705709434079,-500.0,0.00024657,2,"2024-01-20T00:10:34.079",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249156,1705709434088,-500.0,0.00024657,2,"2024-01-20T00:10:34.088",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249157,1705709434098,-500.0,0.00024657,2,"2024-01-20T00:10:34.098",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249158,1705709434107,-500.0,0.00024657,2,"2024-01-20T00:10:34.107",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249159,1705709434116,-500.0,0.00024657,2,"2024-01-20T00:10:34.116",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249160,1705709434125,-500.0,0.00024657,2,"2024-01-20T00:10:34.125",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249161,1705709434135,-500.0,0.00024657,2,"2024-01-20T00:10:34.135",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249162,1705709434144,-500.0,0.00024657,2,"2024-01-20T00:10:34.144",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249163,1705709434154,-500.0,0.00024657,2,"2024-01-20T00:10:34.154",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249164,1705709434163,-500.0,0.00024657,2,"2024-01-20T00:10:34.163",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249165,1705709434173,-500.0,0.00024657,2,"2024-01-20T00:10:34.173",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249166,1705709434181,-500.0,0.00024657,2,"2024-01-20T00:10:34.181",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249167,1705709434190,-500.0,0.00024657,2,"2024-01-20T00:10:34.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249168,1705709434200,-500.0,0.00024657,2,"2024-01-20T00:10:34.200",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249169,1705709434209,-500.0,0.00024657,2,"2024-01-20T00:10:34.209",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249170,1705709434218,-528.07882192,0.00024657,2,"2024-01-20T00:10:34.218",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249171,1705709434227,-500.0,0.00024657,2,"2024-01-20T00:10:34.227",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249172,1705709434236,-500.0,0.00024657,2,"2024-01-20T00:10:34.236",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249173,1705709434245,-500.0,0.00024657,2,"2024-01-20T00:10:34.245",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249174,1705709434254,-500.0,0.00024657,2,"2024-01-20T00:10:34.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249175,1705709434263,-500.0,0.00024657,2,"2024-01-20T00:10:34.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249176,1705709434273,-500.0,0.00024657,2,"2024-01-20T00:10:34.273",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249177,1705709434283,-500.0,0.00024657,2,"2024-01-20T00:10:34.283",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249178,1705709434292,-500.0,0.00024657,2,"2024-01-20T00:10:34.292",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249179,1705709434301,-500.0,0.00024657,2,"2024-01-20T00:10:34.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249180,1705709434310,-500.0,0.00024657,2,"2024-01-20T00:10:34.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249181,1705709434319,-500.0,0.00024657,2,"2024-01-20T00:10:34.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249182,1705709434328,-500.0,0.00024657,2,"2024-01-20T00:10:34.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249183,1705709434338,-252.17940412,0.00024657,2,"2024-01-20T00:10:34.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249184,1705709434347,-500.0,0.00024657,2,"2024-01-20T00:10:34.347",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249185,1705709434356,-500.0,0.00024657,2,"2024-01-20T00:10:34.356",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249186,1705709434365,-500.0,0.00024657,2,"2024-01-20T00:10:34.365",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249187,1705709434374,-500.0,0.00024657,2,"2024-01-20T00:10:34.374",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249188,1705709434383,-250.45020547,0.00024657,2,"2024-01-20T00:10:34.383",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249189,1705709434392,-500.0,0.00024657,2,"2024-01-20T00:10:34.392",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249190,1705709434402,-500.0,0.00024657,2,"2024-01-20T00:10:34.402",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249191,1705709434411,-500.0,0.00024657,2,"2024-01-20T00:10:34.411",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249192,1705709434421,-556.11748999,0.00024657,2,"2024-01-20T00:10:34.421",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249193,1705709434431,-500.0,0.00024657,2,"2024-01-20T00:10:34.431",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249194,1705709434441,-500.0,0.00024657,2,"2024-01-20T00:10:34.441",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249195,1705709434451,-500.0,0.00024657,2,"2024-01-20T00:10:34.451",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249196,1705709434460,-500.0,0.00024657,2,"2024-01-20T00:10:34.460",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249197,1705709434469,-500.0,0.00024657,2,"2024-01-20T00:10:34.469",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249198,1705709434479,-500.0,0.00024657,2,"2024-01-20T00:10:34.479",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249199,1705709434489,-500.0,0.00024657,2,"2024-01-20T00:10:34.489",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249200,1705709434499,-500.0,0.00024657,2,"2024-01-20T00:10:34.499",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249201,1705709434509,-269.32272632,0.00024657,2,"2024-01-20T00:10:34.509",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249202,1705709434519,-500.0,0.00024657,2,"2024-01-20T00:10:34.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249203,1705709434528,-500.0,0.00024657,2,"2024-01-20T00:10:34.528",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249204,1705709434538,-500.0,0.00024657,2,"2024-01-20T00:10:34.538",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249205,1705709434547,-500.0,0.00024657,2,"2024-01-20T00:10:34.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249206,1705709434556,-500.0,0.00024657,2,"2024-01-20T00:10:34.556",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249207,1705709434566,-500.0,0.00024657,2,"2024-01-20T00:10:34.566",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249208,1705709434576,-512.03266856,0.00024657,2,"2024-01-20T00:10:34.576",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249209,1705709434586,-500.0,0.00024657,2,"2024-01-20T00:10:34.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249210,1705709434596,-500.0,0.00024657,2,"2024-01-20T00:10:34.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249211,1705709434607,-500.0,0.00024657,2,"2024-01-20T00:10:34.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249212,1705709434616,-500.0,0.00024657,2,"2024-01-20T00:10:34.616",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249213,1705709434625,-500.0,0.00024657,2,"2024-01-20T00:10:34.625",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249214,1705709434637,-500.0,0.00024657,2,"2024-01-20T00:10:34.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249215,1705709434647,-500.0,0.00024657,2,"2024-01-20T00:10:34.647",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249216,1705709434656,-500.0,0.00024657,2,"2024-01-20T00:10:34.656",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249217,1705709434667,-500.0,0.00024657,2,"2024-01-20T00:10:34.667",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249218,1705709434682,-500.0,0.00024657,2,"2024-01-20T00:10:34.682",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249219,1705709434694,-500.0,0.00024657,2,"2024-01-20T00:10:34.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249220,1705709434704,-542.33361033,0.00024657,2,"2024-01-20T00:10:34.704",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249221,1705709434715,-503.72281849,0.00024657,2,"2024-01-20T00:10:34.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249222,1705709434724,-500.0,0.00024657,2,"2024-01-20T00:10:34.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249223,1705709434734,-500.0,0.00024657,2,"2024-01-20T00:10:34.734",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249224,1705709434745,-500.0,0.00024657,2,"2024-01-20T00:10:34.745",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249225,1705709434756,-500.0,0.00024657,2,"2024-01-20T00:10:34.756",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249226,1705709434767,-500.0,0.00024657,2,"2024-01-20T00:10:34.767",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249227,1705709434776,-500.0,0.00024657,2,"2024-01-20T00:10:34.776",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249228,1705709434786,-500.0,0.00024657,2,"2024-01-20T00:10:34.786",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249229,1705709434797,-500.0,0.00024657,2,"2024-01-20T00:10:34.797",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249230,1705709434806,-500.0,0.00024657,2,"2024-01-20T00:10:34.806",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249231,1705709434815,-500.0,0.00024657,2,"2024-01-20T00:10:34.815",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249232,1705709434824,-500.0,0.00024657,2,"2024-01-20T00:10:34.824",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249233,1705709434833,-500.0,0.00024657,2,"2024-01-20T00:10:34.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249234,1705709434843,-500.0,0.00024657,2,"2024-01-20T00:10:34.843",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249235,1705709434852,-500.0,0.00024657,2,"2024-01-20T00:10:34.852",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249236,1705709434862,-538.90628138,0.00024657,2,"2024-01-20T00:10:34.862",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249237,1705709434871,-500.0,0.00024657,2,"2024-01-20T00:10:34.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249238,1705709434880,-500.0,0.00024657,2,"2024-01-20T00:10:34.880",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249239,1705709434889,-500.0,0.00024657,2,"2024-01-20T00:10:34.889",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249240,1705709434899,-500.0,0.00024657,2,"2024-01-20T00:10:34.899",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249241,1705709434908,-500.0,0.00024657,2,"2024-01-20T00:10:34.908",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249242,1705709434917,-500.0,0.00024657,2,"2024-01-20T00:10:34.917",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249243,1705709434927,-500.0,0.00024657,2,"2024-01-20T00:10:34.927",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249244,1705709434937,-500.0,0.00024657,2,"2024-01-20T00:10:34.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249245,1705709434946,-500.0,0.00024657,2,"2024-01-20T00:10:34.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249246,1705709434956,-500.0,0.00024657,2,"2024-01-20T00:10:34.956",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249247,1705709434965,-500.0,0.00024657,2,"2024-01-20T00:10:34.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249248,1705709434975,-500.0,0.00024657,2,"2024-01-20T00:10:34.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249249,1705709434985,-500.0,0.00024657,2,"2024-01-20T00:10:34.985",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249250,1705709434994,-250.0,0.00024657,2,"2024-01-20T00:10:34.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249251,1705709435003,-500.0,0.00024657,2,"2024-01-20T00:10:35.003",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249252,1705709435015,-500.0,0.00024657,2,"2024-01-20T00:10:35.015",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249253,1705709435025,-500.0,0.00024657,2,"2024-01-20T00:10:35.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249254,1705709435035,-500.0,0.00024657,2,"2024-01-20T00:10:35.035",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249255,1705709435044,-500.0,0.00024657,2,"2024-01-20T00:10:35.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249256,1705709435053,-500.0,0.00024657,2,"2024-01-20T00:10:35.053",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249257,1705709435063,-500.0,0.00024657,2,"2024-01-20T00:10:35.063",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249258,1705709435073,-500.0,0.00024657,2,"2024-01-20T00:10:35.073",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249259,1705709435083,-500.0,0.00024657,2,"2024-01-20T00:10:35.083",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249260,1705709435093,-500.0,0.00024657,2,"2024-01-20T00:10:35.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249261,1705709435102,-500.0,0.00024657,2,"2024-01-20T00:10:35.102",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249262,1705709435111,-111.40762259,0.00024657,2,"2024-01-20T00:10:35.111",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249263,1705709435146,-388.59237741,0.00024657,2,"2024-01-20T00:10:35.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249264,1705709435156,-500.0,0.00024657,2,"2024-01-20T00:10:35.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249265,1705709435166,-500.0,0.00024657,2,"2024-01-20T00:10:35.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249266,1705709435175,-500.0,0.00024657,2,"2024-01-20T00:10:35.175",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249267,1705709435184,-500.0,0.00024657,2,"2024-01-20T00:10:35.184",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249268,1705709435194,-500.0,0.00024657,2,"2024-01-20T00:10:35.194",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249269,1705709435203,-506.79069883,0.00024657,2,"2024-01-20T00:10:35.203",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249270,1705709435213,-500.0,0.00024657,2,"2024-01-20T00:10:35.213",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249271,1705709435221,-500.0,0.00024657,2,"2024-01-20T00:10:35.221",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249272,1705709435231,-500.0,0.00024657,2,"2024-01-20T00:10:35.231",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249273,1705709435240,-500.0,0.00024657,2,"2024-01-20T00:10:35.240",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249274,1705709435250,-500.0,0.00024657,2,"2024-01-20T00:10:35.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249275,1705709435261,-500.0,0.00024657,2,"2024-01-20T00:10:35.261",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249276,1705709435271,-500.0,0.00024657,2,"2024-01-20T00:10:35.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249277,1705709435281,-500.0,0.00024657,2,"2024-01-20T00:10:35.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249278,1705709435290,-500.0,0.00024657,2,"2024-01-20T00:10:35.290",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249279,1705709435300,-500.0,0.00024657,2,"2024-01-20T00:10:35.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249280,1705709435309,-500.0,0.00024657,2,"2024-01-20T00:10:35.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249281,1705709435319,-500.0,0.00024657,2,"2024-01-20T00:10:35.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249282,1705709435328,-500.0,0.00024657,2,"2024-01-20T00:10:35.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249283,1705709435338,-500.0,0.00024657,2,"2024-01-20T00:10:35.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249284,1705709435347,-500.0,0.00024657,2,"2024-01-20T00:10:35.347",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249285,1705709435357,-500.0,0.00024657,2,"2024-01-20T00:10:35.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249286,1705709435366,-500.0,0.00024657,2,"2024-01-20T00:10:35.366",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249287,1705709435376,-500.0,0.00024657,2,"2024-01-20T00:10:35.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249288,1705709435385,-500.0,0.00024657,2,"2024-01-20T00:10:35.385",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249289,1705709435395,-500.0,0.00024657,2,"2024-01-20T00:10:35.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249290,1705709435404,-500.0,0.00024657,2,"2024-01-20T00:10:35.404",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249291,1705709435415,-595.58666526,0.00024657,2,"2024-01-20T00:10:35.415",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249292,1705709435425,-500.0,0.00024657,2,"2024-01-20T00:10:35.425",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249293,1705709435434,-500.0,0.00024657,2,"2024-01-20T00:10:35.434",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249294,1705709435443,-500.0,0.00024657,2,"2024-01-20T00:10:35.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249295,1705709435452,-500.0,0.00024657,2,"2024-01-20T00:10:35.452",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249296,1705709435464,-500.0,0.00024657,2,"2024-01-20T00:10:35.464",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249297,1705709435473,-500.0,0.00024657,2,"2024-01-20T00:10:35.473",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249298,1705709435483,-500.0,0.00024657,2,"2024-01-20T00:10:35.483",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249299,1705709435493,-500.0,0.00024657,2,"2024-01-20T00:10:35.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249300,1705709435502,-500.0,0.00024657,2,"2024-01-20T00:10:35.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249301,1705709435514,-500.0,0.00024657,2,"2024-01-20T00:10:35.514",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249302,1705709435523,-500.0,0.00024657,2,"2024-01-20T00:10:35.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249303,1705709435533,-500.0,0.00024657,2,"2024-01-20T00:10:35.533",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249304,1705709435542,-500.0,0.00024657,2,"2024-01-20T00:10:35.542",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249305,1705709435551,-500.0,0.00024657,2,"2024-01-20T00:10:35.551",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249306,1705709435561,-500.0,0.00024657,2,"2024-01-20T00:10:35.561",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249307,1705709435570,-500.0,0.00024657,2,"2024-01-20T00:10:35.570",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249308,1705709435580,-500.0,0.00024657,2,"2024-01-20T00:10:35.580",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249309,1705709435589,-500.0,0.00024657,2,"2024-01-20T00:10:35.589",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249310,1705709435598,-500.0,0.00024657,2,"2024-01-20T00:10:35.598",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249311,1705709435607,-500.0,0.00024657,2,"2024-01-20T00:10:35.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249312,1705709435616,-500.0,0.00024657,2,"2024-01-20T00:10:35.616",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249313,1705709435625,-527.46627905,0.00024657,2,"2024-01-20T00:10:35.625",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249314,1705709435635,-500.0,0.00024657,2,"2024-01-20T00:10:35.635",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249315,1705709435645,-500.0,0.00024657,2,"2024-01-20T00:10:35.645",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249316,1705709435654,-500.0,0.00024657,2,"2024-01-20T00:10:35.654",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249317,1705709435663,-173.33868904,0.00024657,2,"2024-01-20T00:10:35.663",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249318,1705709435674,-500.0,0.00024657,2,"2024-01-20T00:10:35.674",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249319,1705709435685,-500.0,0.00024657,2,"2024-01-20T00:10:35.685",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249320,1705709435694,-500.0,0.00024657,2,"2024-01-20T00:10:35.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249321,1705709435704,-500.0,0.00024657,2,"2024-01-20T00:10:35.704",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249322,1705709435714,-500.0,0.00024657,2,"2024-01-20T00:10:35.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249323,1705709435902,-500.0,0.00024657,2,"2024-01-20T00:10:35.902",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249324,1705709435912,-500.0,0.00024657,2,"2024-01-20T00:10:35.912",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249325,1705709435921,-500.0,0.00024657,2,"2024-01-20T00:10:35.921",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249326,1705709435931,-500.0,0.00024657,2,"2024-01-20T00:10:35.931",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249327,1705709435940,-500.0,0.00024657,2,"2024-01-20T00:10:35.940",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249328,1705709435950,-500.0,0.00024657,2,"2024-01-20T00:10:35.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249329,1705709435960,-500.0,0.00024657,2,"2024-01-20T00:10:35.960",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249330,1705709435969,-215.19206449,0.00024657,2,"2024-01-20T00:10:35.969",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249331,1705709435979,-500.0,0.00024657,2,"2024-01-20T00:10:35.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249332,1705709435988,-500.0,0.00024657,2,"2024-01-20T00:10:35.988",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249333,1705709435997,-500.0,0.00024657,2,"2024-01-20T00:10:35.997",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249334,1705709436006,-500.0,0.00024657,2,"2024-01-20T00:10:36.006",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249335,1705709436016,-500.0,0.00024657,2,"2024-01-20T00:10:36.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249336,1705709436026,-500.0,0.00024657,2,"2024-01-20T00:10:36.026",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249337,1705709436036,-500.0,0.00024657,2,"2024-01-20T00:10:36.036",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249338,1705709436045,-500.0,0.00024657,2,"2024-01-20T00:10:36.045",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249339,1705709436054,-500.0,0.00024657,2,"2024-01-20T00:10:36.054",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249340,1705709436064,-500.0,0.00024657,2,"2024-01-20T00:10:36.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249341,1705709436074,-500.0,0.00024657,2,"2024-01-20T00:10:36.074",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249342,1705709436084,-500.0,0.00024657,2,"2024-01-20T00:10:36.084",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249343,1705709436093,-500.0,0.00024657,2,"2024-01-20T00:10:36.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249344,1705709436103,-500.0,0.00024657,2,"2024-01-20T00:10:36.103",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249345,1705709436112,-500.0,0.00024657,2,"2024-01-20T00:10:36.112",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249346,1705709436122,-500.0,0.00024657,2,"2024-01-20T00:10:36.122",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249347,1705709436131,-540.65259309,0.00024657,2,"2024-01-20T00:10:36.131",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249348,1705709436141,-500.0,0.00024657,2,"2024-01-20T00:10:36.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249349,1705709436150,-500.0,0.00024657,2,"2024-01-20T00:10:36.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249350,1705709436160,-500.0,0.00024657,2,"2024-01-20T00:10:36.160",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249351,1705709436170,-500.0,0.00024657,2,"2024-01-20T00:10:36.170",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249352,1705709436179,-500.0,0.00024657,2,"2024-01-20T00:10:36.179",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249353,1705709436189,-501.19791061,0.00024657,2,"2024-01-20T00:10:36.189",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249354,1705709436198,-500.0,0.00024657,2,"2024-01-20T00:10:36.198",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249355,1705709436207,-500.0,0.00024657,2,"2024-01-20T00:10:36.207",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249356,1705709436217,-500.0,0.00024657,2,"2024-01-20T00:10:36.217",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249357,1705709436226,-500.0,0.00024657,2,"2024-01-20T00:10:36.226",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249358,1705709436235,-575.50757298,0.00024657,2,"2024-01-20T00:10:36.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249359,1705709436244,-500.0,0.00024657,2,"2024-01-20T00:10:36.244",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249360,1705709436253,-500.0,0.00024657,2,"2024-01-20T00:10:36.253",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249361,1705709436262,-500.0,0.00024657,2,"2024-01-20T00:10:36.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249362,1705709436271,-500.0,0.00024657,2,"2024-01-20T00:10:36.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249363,1705709436281,-500.0,0.00024657,2,"2024-01-20T00:10:36.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249364,1705709436290,-500.0,0.00024657,2,"2024-01-20T00:10:36.290",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249365,1705709436299,-500.0,0.00024657,2,"2024-01-20T00:10:36.299",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249366,1705709436309,-500.0,0.00024657,2,"2024-01-20T00:10:36.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249367,1705709436318,-500.0,0.00024657,2,"2024-01-20T00:10:36.318",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249368,1705709436327,-502.09317353,0.00024657,2,"2024-01-20T00:10:36.327",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249369,1705709436336,-500.0,0.00024657,2,"2024-01-20T00:10:36.336",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249370,1705709436345,-542.0,0.00024657,2,"2024-01-20T00:10:36.345",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249371,1705709436354,-500.0,0.00024657,2,"2024-01-20T00:10:36.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249372,1705709436363,-500.0,0.00024657,2,"2024-01-20T00:10:36.363",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249373,1705709436373,-508.59054216,0.00024657,2,"2024-01-20T00:10:36.373",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249374,1705709436382,-500.0,0.00024657,2,"2024-01-20T00:10:36.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249375,1705709436392,-500.0,0.00024657,2,"2024-01-20T00:10:36.392",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249376,1705709436401,-500.0,0.00024657,2,"2024-01-20T00:10:36.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249377,1705709436410,-500.0,0.00024657,2,"2024-01-20T00:10:36.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249378,1705709436420,-500.0,0.00024657,2,"2024-01-20T00:10:36.420",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249379,1705709436429,-500.0,0.00024657,2,"2024-01-20T00:10:36.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249380,1705709436439,-500.0,0.00024657,2,"2024-01-20T00:10:36.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249381,1705709436448,-500.0,0.00024657,2,"2024-01-20T00:10:36.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249382,1705709436457,-500.0,0.00024657,2,"2024-01-20T00:10:36.457",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249383,1705709436466,-500.0,0.00024657,2,"2024-01-20T00:10:36.466",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249384,1705709436476,-500.0,0.00024657,2,"2024-01-20T00:10:36.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249385,1705709436485,-500.0,0.00024657,2,"2024-01-20T00:10:36.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249386,1705709436495,-500.0,0.00024657,2,"2024-01-20T00:10:36.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249387,1705709436504,-500.0,0.00024657,2,"2024-01-20T00:10:36.504",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249388,1705709436514,-500.0,0.00024657,2,"2024-01-20T00:10:36.514",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249389,1705709436523,-500.0,0.00024657,2,"2024-01-20T00:10:36.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249390,1705709436533,-500.0,0.00024657,2,"2024-01-20T00:10:36.533",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249391,1705709436542,-500.0,0.00024657,2,"2024-01-20T00:10:36.542",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249392,1705709436552,-500.0,0.00024657,2,"2024-01-20T00:10:36.552",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249393,1705709436561,-500.0,0.00024657,2,"2024-01-20T00:10:36.561",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249394,1705709436571,-437.9283226,0.00024657,2,"2024-01-20T00:10:36.571",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249395,1705709436581,-500.0,0.00024657,2,"2024-01-20T00:10:36.581",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249396,1705709436590,-881.54,0.00024657,2,"2024-01-20T00:10:36.590",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249397,1705709436599,-500.0,0.00024657,2,"2024-01-20T00:10:36.599",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249398,1705709436609,-557.88544171,0.00024657,2,"2024-01-20T00:10:36.609",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249399,1705709436618,-500.0,0.00024657,2,"2024-01-20T00:10:36.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249400,1705709436627,-500.0,0.00024657,2,"2024-01-20T00:10:36.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249401,1705709436637,-500.0,0.00024657,2,"2024-01-20T00:10:36.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249402,1705709436645,-500.92335516,0.00024657,2,"2024-01-20T00:10:36.645",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249403,1705709436655,-500.0,0.00024657,2,"2024-01-20T00:10:36.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249404,1705709436665,-502.94655669,0.00024657,2,"2024-01-20T00:10:36.665",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249405,1705709436675,-500.0,0.00024657,2,"2024-01-20T00:10:36.675",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249406,1705709436688,-500.0,0.00024657,2,"2024-01-20T00:10:36.688",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249407,1705709436697,-500.0,0.00024657,2,"2024-01-20T00:10:36.697",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249408,1705709436707,-500.0,0.00024657,2,"2024-01-20T00:10:36.707",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249409,1705709436717,-500.0,0.00024657,2,"2024-01-20T00:10:36.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249410,1705709436726,-500.0,0.00024657,2,"2024-01-20T00:10:36.726",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249411,1705709436735,-500.0,0.00024657,2,"2024-01-20T00:10:36.735",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249412,1705709436745,-500.0,0.00024657,2,"2024-01-20T00:10:36.745",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249413,1705709436755,-500.0,0.00024657,2,"2024-01-20T00:10:36.755",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249414,1705709436766,-500.0,0.00024657,2,"2024-01-20T00:10:36.766",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249415,1705709436775,-500.0,0.00024657,2,"2024-01-20T00:10:36.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249416,1705709436784,-500.0,0.00024657,2,"2024-01-20T00:10:36.784",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249417,1705709436794,-500.0,0.00024657,2,"2024-01-20T00:10:36.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249418,1705709436803,-500.0,0.00024657,2,"2024-01-20T00:10:36.803",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249419,1705709436812,-500.0,0.00024657,2,"2024-01-20T00:10:36.812",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249420,1705709436822,-500.0,0.00024657,2,"2024-01-20T00:10:36.822",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249421,1705709436831,-500.0,0.00024657,2,"2024-01-20T00:10:36.831",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249422,1705709436840,-500.0,0.00024657,2,"2024-01-20T00:10:36.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249423,1705709436851,-500.0,0.00024657,2,"2024-01-20T00:10:36.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249424,1705709436860,-500.0,0.00024657,2,"2024-01-20T00:10:36.860",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249425,1705709436871,-500.0,0.00024657,2,"2024-01-20T00:10:36.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249426,1705709436880,-500.0,0.00024657,2,"2024-01-20T00:10:36.880",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249427,1705709436889,-568.99056031,0.00024657,2,"2024-01-20T00:10:36.889",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249428,1705709436899,-500.0,0.00024657,2,"2024-01-20T00:10:36.899",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249429,1705709436908,-500.0,0.00024657,2,"2024-01-20T00:10:36.908",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249430,1705709436918,-500.0,0.00024657,2,"2024-01-20T00:10:36.918",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249431,1705709436927,-500.0,0.00024657,2,"2024-01-20T00:10:36.927",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249432,1705709436937,-500.0,0.00024657,2,"2024-01-20T00:10:36.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249433,1705709436946,-500.0,0.00024657,2,"2024-01-20T00:10:36.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249434,1705709436955,-500.0,0.00024657,2,"2024-01-20T00:10:36.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249435,1705709436964,-500.0,0.00024657,2,"2024-01-20T00:10:36.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249436,1705709436974,-500.0,0.00024657,2,"2024-01-20T00:10:36.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249437,1705709436983,-500.0,0.00024657,2,"2024-01-20T00:10:36.983",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249438,1705709436993,-502.0900624,0.00024657,2,"2024-01-20T00:10:36.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249439,1705709437002,-500.0,0.00024657,2,"2024-01-20T00:10:37.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249440,1705709437011,-500.0,0.00024657,2,"2024-01-20T00:10:37.011",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249441,1705709437021,-500.0,0.00024657,2,"2024-01-20T00:10:37.021",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249442,1705709437030,-500.0,0.00024657,2,"2024-01-20T00:10:37.030",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249443,1705709437040,-500.0,0.00024657,2,"2024-01-20T00:10:37.040",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249444,1705709437049,-500.0,0.00024657,2,"2024-01-20T00:10:37.049",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249445,1705709437058,-500.0,0.00024657,2,"2024-01-20T00:10:37.058",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249446,1705709437068,-500.0,0.00024657,2,"2024-01-20T00:10:37.068",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249447,1705709437077,-500.0,0.00024657,2,"2024-01-20T00:10:37.077",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249448,1705709437087,-500.0,0.00024657,2,"2024-01-20T00:10:37.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249449,1705709437096,-500.0,0.00024657,2,"2024-01-20T00:10:37.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249450,1705709437105,-500.0,0.00024657,2,"2024-01-20T00:10:37.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249451,1705709437114,-500.0,0.00024657,2,"2024-01-20T00:10:37.114",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249452,1705709437123,-500.0,0.00024657,2,"2024-01-20T00:10:37.123",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249453,1705709437132,-500.0,0.00024657,2,"2024-01-20T00:10:37.132",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249454,1705709437141,-500.0,0.00024657,2,"2024-01-20T00:10:37.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249455,1705709437151,-500.0,0.00024657,2,"2024-01-20T00:10:37.151",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249456,1705709437160,-500.0,0.00024657,2,"2024-01-20T00:10:37.160",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249457,1705709437169,-500.0,0.00024657,2,"2024-01-20T00:10:37.169",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249458,1705709437178,-500.0,0.00024657,2,"2024-01-20T00:10:37.178",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249459,1705709437187,-500.0,0.00024657,2,"2024-01-20T00:10:37.187",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249460,1705709437196,-500.0,0.00024657,2,"2024-01-20T00:10:37.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249461,1705709437205,-500.0,0.00024657,2,"2024-01-20T00:10:37.205",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249462,1705709437214,-500.0,0.00024657,2,"2024-01-20T00:10:37.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249463,1705709437223,-500.0,0.00024657,2,"2024-01-20T00:10:37.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249464,1705709437238,-155.52603274,0.00024657,2,"2024-01-20T00:10:37.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249465,1705709437247,-515.05180534,0.00024657,2,"2024-01-20T00:10:37.247",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249466,1705709437256,-500.0,0.00024657,2,"2024-01-20T00:10:37.256",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249467,1705709437267,-500.0,0.00024657,2,"2024-01-20T00:10:37.267",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249468,1705709437276,-500.0,0.00024657,2,"2024-01-20T00:10:37.276",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249469,1705709437286,-500.0,0.00024657,2,"2024-01-20T00:10:37.286",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249470,1705709437295,-500.0,0.00024657,2,"2024-01-20T00:10:37.295",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249471,1705709437305,-500.0,0.00024657,2,"2024-01-20T00:10:37.305",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249472,1705709437314,-500.0,0.00024657,2,"2024-01-20T00:10:37.314",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249473,1705709437324,-500.0,0.00024657,2,"2024-01-20T00:10:37.324",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249474,1705709437333,-500.0,0.00024657,2,"2024-01-20T00:10:37.333",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249475,1705709437342,-500.0,0.00024657,2,"2024-01-20T00:10:37.342",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249476,1705709437351,-500.0,0.00024657,2,"2024-01-20T00:10:37.351",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249477,1705709437361,-500.0,0.00024657,2,"2024-01-20T00:10:37.361",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249478,1705709437370,-500.0,0.00024657,2,"2024-01-20T00:10:37.370",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249479,1705709437380,-500.0,0.00024657,2,"2024-01-20T00:10:37.380",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249480,1705709437390,-500.0,0.00024657,2,"2024-01-20T00:10:37.390",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249481,1705709437402,-500.0,0.00024657,2,"2024-01-20T00:10:37.402",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249482,1705709437411,-500.0,0.00024657,2,"2024-01-20T00:10:37.411",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249483,1705709437421,-500.0,0.00024657,2,"2024-01-20T00:10:37.421",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249484,1705709437430,-500.0,0.00024657,2,"2024-01-20T00:10:37.430",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249485,1705709437439,-500.0,0.00024657,2,"2024-01-20T00:10:37.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249486,1705709437448,-500.0,0.00024657,2,"2024-01-20T00:10:37.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249487,1705709437458,-500.0,0.00024657,2,"2024-01-20T00:10:37.458",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249488,1705709437467,-500.0,0.00024657,2,"2024-01-20T00:10:37.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249489,1705709437476,-500.0,0.00024657,2,"2024-01-20T00:10:37.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249490,1705709437485,-500.0,0.00024657,2,"2024-01-20T00:10:37.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249491,1705709437493,-500.0,0.00024657,2,"2024-01-20T00:10:37.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249492,1705709437502,-500.0,0.00024657,2,"2024-01-20T00:10:37.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249493,1705709437513,-500.0,0.00024657,2,"2024-01-20T00:10:37.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249494,1705709437522,-500.0,0.00024657,2,"2024-01-20T00:10:37.522",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249495,1705709437531,-500.0,0.00024657,2,"2024-01-20T00:10:37.531",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249496,1705709437540,-500.0,0.00024657,2,"2024-01-20T00:10:37.540",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249497,1705709437548,-500.0,0.00024657,2,"2024-01-20T00:10:37.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249498,1705709437557,-500.0,0.00024657,2,"2024-01-20T00:10:37.557",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249500,1705709437567,-500.0,0.00024657,2,"2024-01-20T00:10:37.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249501,1705709437577,-500.0,0.00024657,2,"2024-01-20T00:10:37.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249503,1705709437587,-627.99,0.00024657,2,"2024-01-20T00:10:37.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249504,1705709437596,-500.0,0.00024657,2,"2024-01-20T00:10:37.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249505,1705709437605,-500.0,0.00024657,2,"2024-01-20T00:10:37.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249506,1705709437614,-500.0,0.00024657,2,"2024-01-20T00:10:37.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249507,1705709437623,-500.0,0.00024657,2,"2024-01-20T00:10:37.623",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249508,1705709437632,-500.0,0.00024657,2,"2024-01-20T00:10:37.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249509,1705709437641,-500.0,0.00024657,2,"2024-01-20T00:10:37.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249510,1705709437651,-500.0,0.00024657,2,"2024-01-20T00:10:37.651",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249511,1705709437660,-500.0,0.00024657,2,"2024-01-20T00:10:37.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249512,1705709437671,-500.0,0.00024657,2,"2024-01-20T00:10:37.671",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249513,1705709437684,-500.0,0.00024657,2,"2024-01-20T00:10:37.684",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249516,1705709437694,-500.0,0.00024657,2,"2024-01-20T00:10:37.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249519,1705709437705,-500.0,0.00024657,2,"2024-01-20T00:10:37.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249522,1705709437715,-500.0,0.00024657,2,"2024-01-20T00:10:37.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249523,1705709437724,-500.0,0.00024657,2,"2024-01-20T00:10:37.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249525,1705709437734,-500.0,0.00024657,2,"2024-01-20T00:10:37.734",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249526,1705709437743,-500.0,0.00024657,2,"2024-01-20T00:10:37.743",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249527,1705709437752,-500.0,0.00024657,2,"2024-01-20T00:10:37.752",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249528,1705709437763,-500.0,0.00024657,2,"2024-01-20T00:10:37.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249529,1705709437772,-514.92094118,0.00024657,2,"2024-01-20T00:10:37.772",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249530,1705709437781,-500.0,0.00024657,2,"2024-01-20T00:10:37.781",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249531,1705709437790,-500.0,0.00024657,2,"2024-01-20T00:10:37.790",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249532,1705709437799,-520.51766552,0.00024657,2,"2024-01-20T00:10:37.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249533,1705709437808,-500.0,0.00024657,2,"2024-01-20T00:10:37.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249534,1705709437817,-500.0,0.00024657,2,"2024-01-20T00:10:37.817",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249535,1705709437826,-500.0,0.00024657,2,"2024-01-20T00:10:37.826",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249536,1705709437835,-500.0,0.00024657,2,"2024-01-20T00:10:37.835",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249537,1705709437844,-500.0,0.00024657,2,"2024-01-20T00:10:37.844",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249538,1705709437854,-500.0,0.00024657,2,"2024-01-20T00:10:37.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249539,1705709437863,-500.0,0.00024657,2,"2024-01-20T00:10:37.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249540,1705709437873,-500.0,0.00024657,2,"2024-01-20T00:10:37.873",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249541,1705709437882,-500.0,0.00024657,2,"2024-01-20T00:10:37.882",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249542,1705709437891,-500.0,0.00024657,2,"2024-01-20T00:10:37.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249543,1705709437900,-213.77090963,0.00024657,2,"2024-01-20T00:10:37.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249544,1705709437909,-513.6348398,0.00024657,2,"2024-01-20T00:10:37.909",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249545,1705709437919,-500.0,0.00024657,2,"2024-01-20T00:10:37.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249546,1705709437928,-500.0,0.00024657,2,"2024-01-20T00:10:37.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249547,1705709437937,-500.0,0.00024657,2,"2024-01-20T00:10:37.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249548,1705709437947,-500.0,0.00024657,2,"2024-01-20T00:10:37.947",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249549,1705709437956,-500.0,0.00024657,2,"2024-01-20T00:10:37.956",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249550,1705709437965,-500.0,0.00024657,2,"2024-01-20T00:10:37.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249551,1705709437974,-507.96397378,0.00024657,2,"2024-01-20T00:10:37.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249552,1705709437984,-500.0,0.00024657,2,"2024-01-20T00:10:37.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249553,1705709437993,-500.0,0.00024657,2,"2024-01-20T00:10:37.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249554,1705709438003,-500.0,0.00024657,2,"2024-01-20T00:10:38.003",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249555,1705709438013,-500.0,0.00024657,2,"2024-01-20T00:10:38.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249556,1705709438022,-500.0,0.00024657,2,"2024-01-20T00:10:38.022",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249557,1705709438031,-526.15755132,0.00024657,2,"2024-01-20T00:10:38.031",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249558,1705709438040,-500.0,0.00024657,2,"2024-01-20T00:10:38.040",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249559,1705709438050,-500.0,0.00024657,2,"2024-01-20T00:10:38.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249560,1705709438059,-500.0,0.00024657,2,"2024-01-20T00:10:38.059",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249561,1705709438069,-500.0,0.00024657,2,"2024-01-20T00:10:38.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249562,1705709438079,-500.0,0.00024657,2,"2024-01-20T00:10:38.079",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249563,1705709438088,-500.0,0.00024657,2,"2024-01-20T00:10:38.088",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249564,1705709438098,-500.0,0.00024657,2,"2024-01-20T00:10:38.098",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249565,1705709438107,-500.0,0.00024657,2,"2024-01-20T00:10:38.107",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249566,1705709438116,-508.85168021,0.00024657,2,"2024-01-20T00:10:38.116",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249567,1705709438126,-316.95714551,0.00024657,2,"2024-01-20T00:10:38.126",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249568,1705709438135,-500.0,0.00024657,2,"2024-01-20T00:10:38.135",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249569,1705709438144,-393.03046495,0.00024657,2,"2024-01-20T00:10:38.144",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249570,1705709438153,-500.0,0.00024657,2,"2024-01-20T00:10:38.153",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249571,1705709438162,-500.0,0.00024657,2,"2024-01-20T00:10:38.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249572,1705709438170,-500.0,0.00024657,2,"2024-01-20T00:10:38.170",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249573,1705709438179,-500.0,0.00024657,2,"2024-01-20T00:10:38.179",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249574,1705709438188,-500.0,0.00024657,2,"2024-01-20T00:10:38.188",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249575,1705709438197,-511.68686137,0.00024657,2,"2024-01-20T00:10:38.197",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249576,1705709438206,-500.0,0.00024657,2,"2024-01-20T00:10:38.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249577,1705709438216,-500.0,0.00024657,2,"2024-01-20T00:10:38.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249578,1705709438225,-500.0,0.00024657,2,"2024-01-20T00:10:38.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249579,1705709438234,-511.73048817,0.00024657,2,"2024-01-20T00:10:38.234",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249580,1705709438243,-500.0,0.00024657,2,"2024-01-20T00:10:38.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249581,1705709438253,-500.0,0.00024657,2,"2024-01-20T00:10:38.253",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249582,1705709438262,-500.0,0.00024657,2,"2024-01-20T00:10:38.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249583,1705709438271,-500.0,0.00024657,2,"2024-01-20T00:10:38.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249584,1705709438281,-500.0,0.00024657,2,"2024-01-20T00:10:38.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249585,1705709438291,-500.0,0.00024657,2,"2024-01-20T00:10:38.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249586,1705709438301,-500.0,0.00024657,2,"2024-01-20T00:10:38.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249587,1705709438311,-500.0,0.00024657,2,"2024-01-20T00:10:38.311",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249588,1705709438321,-500.0,0.00024657,2,"2024-01-20T00:10:38.321",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249589,1705709438331,-500.0,0.00024657,2,"2024-01-20T00:10:38.331",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249590,1705709438340,-500.0,0.00024657,2,"2024-01-20T00:10:38.340",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249591,1705709438349,-500.0,0.00024657,2,"2024-01-20T00:10:38.349",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249592,1705709438359,-500.0,0.00024657,2,"2024-01-20T00:10:38.359",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249593,1705709438368,-500.0,0.00024657,2,"2024-01-20T00:10:38.368",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249594,1705709438379,-500.0,0.00024657,2,"2024-01-20T00:10:38.379",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249595,1705709438388,-500.0,0.00024657,2,"2024-01-20T00:10:38.388",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249596,1705709438397,-500.0,0.00024657,2,"2024-01-20T00:10:38.397",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249597,1705709438406,-500.0,0.00024657,2,"2024-01-20T00:10:38.406",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249598,1705709438415,-500.0,0.00024657,2,"2024-01-20T00:10:38.415",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249599,1705709438424,-500.0,0.00024657,2,"2024-01-20T00:10:38.424",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249600,1705709438433,-500.0,0.00024657,2,"2024-01-20T00:10:38.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249601,1705709438443,-500.0,0.00024657,2,"2024-01-20T00:10:38.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249602,1705709438453,-500.0,0.00024657,2,"2024-01-20T00:10:38.453",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249603,1705709438463,-500.0,0.00024657,2,"2024-01-20T00:10:38.463",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249604,1705709438472,-500.0,0.00024657,2,"2024-01-20T00:10:38.472",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249605,1705709438481,-500.0,0.00024657,2,"2024-01-20T00:10:38.481",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249606,1705709438491,-500.0,0.00024657,2,"2024-01-20T00:10:38.491",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249607,1705709438500,-500.0,0.00024657,2,"2024-01-20T00:10:38.500",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249608,1705709438510,-500.0,0.00024657,2,"2024-01-20T00:10:38.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249609,1705709438520,-500.0,0.00024657,2,"2024-01-20T00:10:38.520",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249610,1705709438529,-500.0,0.00024657,2,"2024-01-20T00:10:38.529",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249611,1705709438539,-500.0,0.00024657,2,"2024-01-20T00:10:38.539",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249612,1705709438549,-500.0,0.00024657,2,"2024-01-20T00:10:38.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249613,1705709438558,-502.09609114,0.00024657,2,"2024-01-20T00:10:38.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249614,1705709438568,-500.0,0.00024657,2,"2024-01-20T00:10:38.568",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249615,1705709438577,-500.0,0.00024657,2,"2024-01-20T00:10:38.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249616,1705709438586,-500.0,0.00024657,2,"2024-01-20T00:10:38.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249617,1705709438595,-500.0,0.00024657,2,"2024-01-20T00:10:38.595",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249618,1705709438604,-500.0,0.00024657,2,"2024-01-20T00:10:38.604",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249619,1705709438614,-500.0,0.00024657,2,"2024-01-20T00:10:38.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249620,1705709438623,-500.0,0.00024657,2,"2024-01-20T00:10:38.623",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249621,1705709438632,-500.0,0.00024657,2,"2024-01-20T00:10:38.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249622,1705709438641,-500.0,0.00024657,2,"2024-01-20T00:10:38.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249623,1705709438651,-500.0,0.00024657,2,"2024-01-20T00:10:38.651",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249624,1705709438660,-500.0,0.00024657,2,"2024-01-20T00:10:38.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249625,1705709438835,-500.0,0.00024657,2,"2024-01-20T00:10:38.835",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249626,1705709438844,-500.0,0.00024657,2,"2024-01-20T00:10:38.844",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249627,1705709438854,-500.0,0.00024657,2,"2024-01-20T00:10:38.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249628,1705709438863,-500.0,0.00024657,10,"2024-01-20T00:10:38.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249629,1705709438872,-500.0,0.00024657,2,"2024-01-20T00:10:38.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249630,1705709438882,-500.0,0.00024657,2,"2024-01-20T00:10:38.882",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249631,1705709438892,-500.0,0.00024657,2,"2024-01-20T00:10:38.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249632,1705709438901,-500.0,0.00024657,2,"2024-01-20T00:10:38.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249633,1705709438911,-500.0,0.00024657,2,"2024-01-20T00:10:38.911",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249634,1705709438920,-500.0,0.00024657,2,"2024-01-20T00:10:38.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249635,1705709438928,-500.0,0.00024657,2,"2024-01-20T00:10:38.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249636,1705709438938,-560.79656378,0.00024657,2,"2024-01-20T00:10:38.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249637,1705709438947,-500.0,0.00024657,7,"2024-01-20T00:10:38.947",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249638,1705709438956,-529.22711135,0.00024657,2,"2024-01-20T00:10:38.956",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249639,1705709438965,-500.0,0.00024657,2,"2024-01-20T00:10:38.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249640,1705709438974,-500.0,0.00024657,2,"2024-01-20T00:10:38.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249641,1705709438984,-500.0,0.00024657,2,"2024-01-20T00:10:38.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249642,1705709438993,-500.0,0.00024657,2,"2024-01-20T00:10:38.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249643,1705709439002,-500.0,0.00024657,2,"2024-01-20T00:10:39.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249644,1705709439013,-500.0,0.00024657,2,"2024-01-20T00:10:39.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249645,1705709439022,-500.0,0.00024657,2,"2024-01-20T00:10:39.022",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249646,1705709439031,-500.0,0.00024657,2,"2024-01-20T00:10:39.031",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249647,1705709439041,-500.0,0.00024657,2,"2024-01-20T00:10:39.041",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249648,1705709439050,-500.0,0.00024657,2,"2024-01-20T00:10:39.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249649,1705709439059,-500.0,0.00024657,2,"2024-01-20T00:10:39.059",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249650,1705709439068,-500.0,0.00024657,2,"2024-01-20T00:10:39.068",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249651,1705709439077,-500.0,0.00024657,2,"2024-01-20T00:10:39.077",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249652,1705709439086,-500.0,0.00024657,2,"2024-01-20T00:10:39.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249653,1705709439095,-500.0,0.00024657,2,"2024-01-20T00:10:39.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249654,1705709439104,-500.0,0.00024657,2,"2024-01-20T00:10:39.104",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249655,1705709439113,-500.0,0.00024657,2,"2024-01-20T00:10:39.113",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249656,1705709439122,-500.0,0.00024657,2,"2024-01-20T00:10:39.122",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249657,1705709439131,-500.0,0.00024657,2,"2024-01-20T00:10:39.131",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249658,1705709439141,-500.0,0.00024657,2,"2024-01-20T00:10:39.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249659,1705709439150,-500.0,0.00024657,2,"2024-01-20T00:10:39.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249660,1705709439159,-500.0,0.00024657,2,"2024-01-20T00:10:39.159",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249661,1705709439168,-500.0,0.00024657,2,"2024-01-20T00:10:39.168",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249662,1705709439177,-500.0,0.00024657,2,"2024-01-20T00:10:39.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249663,1705709439187,-500.0,0.00024657,2,"2024-01-20T00:10:39.187",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249664,1705709439197,-504.71519571,0.00024657,2,"2024-01-20T00:10:39.197",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249665,1705709439207,-500.0,0.00024657,2,"2024-01-20T00:10:39.207",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249666,1705709439216,-500.0,0.00024657,2,"2024-01-20T00:10:39.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249667,1705709439225,-500.0,0.00024657,2,"2024-01-20T00:10:39.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249668,1705709439235,-500.0,0.00024657,2,"2024-01-20T00:10:39.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249669,1705709439248,-1000.0,0.00024657,2,"2024-01-20T00:10:39.248",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249670,1705709439291,-500.0,0.00024657,2,"2024-01-20T00:10:39.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249671,1705709439300,-500.0,0.00024657,2,"2024-01-20T00:10:39.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249672,1705709439310,-500.0,0.00024657,2,"2024-01-20T00:10:39.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249673,1705709439318,-500.0,0.00024657,2,"2024-01-20T00:10:39.318",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249674,1705709439328,-500.0,0.00024657,2,"2024-01-20T00:10:39.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249675,1705709439336,-500.0,0.00024657,2,"2024-01-20T00:10:39.336",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249676,1705709439346,-500.0,0.00024657,2,"2024-01-20T00:10:39.346",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249677,1705709439355,-500.0,0.00024657,2,"2024-01-20T00:10:39.355",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249678,1705709439364,-500.0,0.00024657,2,"2024-01-20T00:10:39.364",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249679,1705709439373,-500.0,0.00024657,2,"2024-01-20T00:10:39.373",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249680,1705709439383,-500.0,0.00024657,2,"2024-01-20T00:10:39.383",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249681,1705709439392,-500.0,0.00024657,2,"2024-01-20T00:10:39.392",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249682,1705709439401,-500.0,0.00024657,2,"2024-01-20T00:10:39.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249683,1705709439410,-500.0,0.00024657,2,"2024-01-20T00:10:39.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249684,1705709439420,-500.0,0.00024657,2,"2024-01-20T00:10:39.420",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249685,1705709439429,-500.0,0.00024657,2,"2024-01-20T00:10:39.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249686,1705709439437,-500.0,0.00024657,2,"2024-01-20T00:10:39.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249687,1705709439447,-500.0,0.00024657,2,"2024-01-20T00:10:39.447",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249688,1705709439456,-500.0,0.00024657,2,"2024-01-20T00:10:39.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249689,1705709439465,-500.0,0.00024657,2,"2024-01-20T00:10:39.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249690,1705709439474,-500.0,0.00024657,2,"2024-01-20T00:10:39.474",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249691,1705709439483,-500.0,0.00024657,2,"2024-01-20T00:10:39.483",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249692,1705709439492,-500.0,0.00024657,2,"2024-01-20T00:10:39.492",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249693,1705709439502,-500.0,0.00024657,2,"2024-01-20T00:10:39.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249694,1705709439513,-500.0,0.00024657,2,"2024-01-20T00:10:39.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249695,1705709439522,-500.0,0.00024657,2,"2024-01-20T00:10:39.522",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249696,1705709439531,-500.0,0.00024657,2,"2024-01-20T00:10:39.531",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249697,1705709439540,-500.0,0.00024657,2,"2024-01-20T00:10:39.540",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249698,1705709439550,-500.0,0.00024657,2,"2024-01-20T00:10:39.550",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249699,1705709439559,-500.0,0.00024657,2,"2024-01-20T00:10:39.559",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249700,1705709439569,-500.0,0.00024657,2,"2024-01-20T00:10:39.569",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249701,1705709439578,-500.0,0.00024657,2,"2024-01-20T00:10:39.578",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249702,1705709439587,-500.0,0.00024657,2,"2024-01-20T00:10:39.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249703,1705709439597,-500.0,0.00024657,2,"2024-01-20T00:10:39.597",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249704,1705709439607,-500.0,0.00024657,2,"2024-01-20T00:10:39.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249705,1705709439616,-500.0,0.00024657,2,"2024-01-20T00:10:39.616",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249706,1705709439625,-500.0,0.00024657,2,"2024-01-20T00:10:39.625",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249707,1705709439634,-500.0,0.00024657,2,"2024-01-20T00:10:39.634",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249709,1705709439643,-500.0,0.00024657,2,"2024-01-20T00:10:39.643",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249711,1705709439652,-500.0,0.00024657,2,"2024-01-20T00:10:39.652",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249713,1705709439661,-500.0,0.00024657,2,"2024-01-20T00:10:39.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249715,1705709439671,-500.0,0.00024657,2,"2024-01-20T00:10:39.671",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249717,1705709439681,-500.0,0.00024657,2,"2024-01-20T00:10:39.681",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249718,1705709439691,-500.0,0.00024657,2,"2024-01-20T00:10:39.691",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249720,1705709439701,-500.0,0.00024657,2,"2024-01-20T00:10:39.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249722,1705709439710,-500.0,0.00024657,2,"2024-01-20T00:10:39.710",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249724,1705709439721,-500.0,0.00024657,2,"2024-01-20T00:10:39.721",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249726,1705709439730,-500.0,0.00024657,2,"2024-01-20T00:10:39.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249728,1705709439739,-500.0,0.00024657,2,"2024-01-20T00:10:39.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249730,1705709439749,-500.0,0.00024657,2,"2024-01-20T00:10:39.749",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249732,1705709439759,-500.0,0.00024657,2,"2024-01-20T00:10:39.759",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249734,1705709439770,-500.0,0.00024657,2,"2024-01-20T00:10:39.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249736,1705709439779,-500.0,0.00024657,2,"2024-01-20T00:10:39.779",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249738,1705709439788,-500.0,0.00024657,2,"2024-01-20T00:10:39.788",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249739,1705709439798,-500.0,0.00024657,2,"2024-01-20T00:10:39.798",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249740,1705709439807,-500.0,0.00024657,2,"2024-01-20T00:10:39.807",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249741,1705709439816,-500.0,0.00024657,2,"2024-01-20T00:10:39.816",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249742,1705709439825,-500.0,0.00024657,2,"2024-01-20T00:10:39.825",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249743,1705709439834,-500.0,0.00024657,2,"2024-01-20T00:10:39.834",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249744,1705709439843,-500.0,0.00024657,2,"2024-01-20T00:10:39.843",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249746,1705709439852,-506.72192069,0.00024657,2,"2024-01-20T00:10:39.852",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249748,1705709439861,-500.0,0.00024657,2,"2024-01-20T00:10:39.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249750,1705709439870,-500.0,0.00024657,2,"2024-01-20T00:10:39.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249751,1705709439879,-500.0,0.00024657,2,"2024-01-20T00:10:39.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249753,1705709439888,-500.0,0.00024657,2,"2024-01-20T00:10:39.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249755,1705709439897,-500.0,0.00024657,2,"2024-01-20T00:10:39.897",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249756,1705709439906,-500.0,0.00024657,2,"2024-01-20T00:10:39.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249757,1705709439915,-537.04484301,0.00024657,2,"2024-01-20T00:10:39.915",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249758,1705709439923,-502.99790605,0.00024657,2,"2024-01-20T00:10:39.923",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249759,1705709439932,-500.0,0.00024657,2,"2024-01-20T00:10:39.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249760,1705709439940,-500.0,0.00024657,2,"2024-01-20T00:10:39.940",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249761,1705709439949,-500.0,0.00024657,2,"2024-01-20T00:10:39.949",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249762,1705709439958,-477.99128696,0.00024657,2,"2024-01-20T00:10:39.958",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249763,1705709439967,-500.0,0.00024657,2,"2024-01-20T00:10:39.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249764,1705709439976,-500.0,0.00024657,2,"2024-01-20T00:10:39.976",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249765,1705709439984,-500.0,0.00024657,2,"2024-01-20T00:10:39.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249766,1705709439993,-500.0,0.00024657,2,"2024-01-20T00:10:39.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249767,1705709440002,-500.0,0.00024657,2,"2024-01-20T00:10:40.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249769,1705709440012,-500.0,0.00024657,2,"2024-01-20T00:10:40.012",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249771,1705709440021,-500.0,0.00024657,2,"2024-01-20T00:10:40.021",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249773,1705709440031,-500.0,0.00024657,2,"2024-01-20T00:10:40.031",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249775,1705709440040,-500.0,0.00024657,2,"2024-01-20T00:10:40.040",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249777,1705709440050,-500.0,0.00024657,2,"2024-01-20T00:10:40.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249779,1705709440060,-500.0,0.00024657,2,"2024-01-20T00:10:40.060",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249781,1705709440069,-500.0,0.00024657,2,"2024-01-20T00:10:40.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249783,1705709440078,-500.0,0.00024657,2,"2024-01-20T00:10:40.078",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249785,1705709440087,-500.0,0.00024657,2,"2024-01-20T00:10:40.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249787,1705709440096,-500.0,0.00024657,2,"2024-01-20T00:10:40.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249788,1705709440105,-512.11937855,0.00024657,2,"2024-01-20T00:10:40.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249791,1705709440115,-500.0,0.00024657,2,"2024-01-20T00:10:40.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249793,1705709440124,-500.0,0.00024657,2,"2024-01-20T00:10:40.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249795,1705709440133,-500.0,0.00024657,2,"2024-01-20T00:10:40.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249797,1705709440143,-500.0,0.00024657,2,"2024-01-20T00:10:40.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249799,1705709440152,-300.0,0.00024657,2,"2024-01-20T00:10:40.152",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249801,1705709440161,-500.0,0.00024657,2,"2024-01-20T00:10:40.161",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249803,1705709440170,-500.0,0.00024657,2,"2024-01-20T00:10:40.170",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249804,1705709440179,-500.0,0.00024657,2,"2024-01-20T00:10:40.179",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249806,1705709440188,-500.0,0.00024657,2,"2024-01-20T00:10:40.188",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249808,1705709440197,-500.0,0.00024657,2,"2024-01-20T00:10:40.197",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249810,1705709440207,-500.0,0.00024657,2,"2024-01-20T00:10:40.207",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249813,1705709440216,-500.0,0.00024657,2,"2024-01-20T00:10:40.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249815,1705709440225,-747.2,0.00024657,2,"2024-01-20T00:10:40.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249817,1705709440234,-500.0,0.00024657,2,"2024-01-20T00:10:40.234",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249820,1705709440243,-500.0,0.00024657,2,"2024-01-20T00:10:40.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249823,1705709440252,-500.0,0.00024657,2,"2024-01-20T00:10:40.252",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249826,1705709440260,-500.0,0.00024657,2,"2024-01-20T00:10:40.260",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249828,1705709440270,-500.0,0.00024657,2,"2024-01-20T00:10:40.270",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249830,1705709440279,-500.0,0.00024657,2,"2024-01-20T00:10:40.279",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249832,1705709440288,-500.0,0.00024657,2,"2024-01-20T00:10:40.288",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249834,1705709440297,-500.0,0.00024657,2,"2024-01-20T00:10:40.297",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249836,1705709440307,-500.0,0.00024657,2,"2024-01-20T00:10:40.307",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249838,1705709440316,-500.0,0.00024657,2,"2024-01-20T00:10:40.316",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249840,1705709440325,-521.02377441,0.00024657,2,"2024-01-20T00:10:40.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249843,1705709440334,-500.0,0.00024657,2,"2024-01-20T00:10:40.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249845,1705709440343,-509.59563662,0.00024657,2,"2024-01-20T00:10:40.343",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249847,1705709440352,-500.0,0.00024657,2,"2024-01-20T00:10:40.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249849,1705709440361,-502.01544633,0.00024657,2,"2024-01-20T00:10:40.361",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249851,1705709440370,-500.0,0.00024657,2,"2024-01-20T00:10:40.370",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249853,1705709440380,-500.0,0.00024657,2,"2024-01-20T00:10:40.380",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249854,1705709440391,-500.0,0.00024657,2,"2024-01-20T00:10:40.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249857,1705709440400,-500.0,0.00024657,2,"2024-01-20T00:10:40.400",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249859,1705709440409,-500.0,0.00024657,2,"2024-01-20T00:10:40.409",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249861,1705709440419,-500.0,0.00024657,2,"2024-01-20T00:10:40.419",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249862,1705709440427,-500.0,0.00024657,2,"2024-01-20T00:10:40.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249864,1705709440436,-633.78142506,0.00024657,2,"2024-01-20T00:10:40.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249866,1705709440445,-500.0,0.00024657,2,"2024-01-20T00:10:40.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249868,1705709440454,-500.0,0.00024657,2,"2024-01-20T00:10:40.454",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249870,1705709440463,-500.0,0.00024657,2,"2024-01-20T00:10:40.463",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249872,1705709440472,-419.76112927,0.00024657,2,"2024-01-20T00:10:40.472",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249874,1705709440480,-500.0,0.00024657,2,"2024-01-20T00:10:40.480",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249876,1705709440489,-500.0,0.00024657,2,"2024-01-20T00:10:40.489",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249878,1705709440498,-500.0,0.00024657,2,"2024-01-20T00:10:40.498",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249880,1705709440507,-500.0,0.00024657,2,"2024-01-20T00:10:40.507",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249882,1705709440517,-500.0,0.00024657,2,"2024-01-20T00:10:40.517",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249884,1705709440526,-500.0,0.00024657,2,"2024-01-20T00:10:40.526",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249886,1705709440535,-500.0,0.00024657,2,"2024-01-20T00:10:40.535",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249888,1705709440544,-500.0,0.00024657,2,"2024-01-20T00:10:40.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249890,1705709440553,-505.87165106,0.00024657,2,"2024-01-20T00:10:40.553",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249893,1705709440562,-500.0,0.00024657,2,"2024-01-20T00:10:40.562",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249895,1705709440571,-500.0,0.00024657,2,"2024-01-20T00:10:40.571",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249897,1705709440580,-500.0,0.00024657,2,"2024-01-20T00:10:40.580",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249899,1705709440589,-500.0,0.00024657,2,"2024-01-20T00:10:40.589",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249901,1705709440598,-500.0,0.00024657,2,"2024-01-20T00:10:40.598",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249903,1705709440607,-500.0,0.00024657,2,"2024-01-20T00:10:40.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249905,1705709440617,-500.0,0.00024657,2,"2024-01-20T00:10:40.617",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249907,1705709440626,-500.0,0.00024657,2,"2024-01-20T00:10:40.626",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249909,1705709440636,-500.0,0.00024657,2,"2024-01-20T00:10:40.636",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249911,1705709440645,-500.0,0.00024657,2,"2024-01-20T00:10:40.645",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249913,1705709440654,-500.0,0.00024657,2,"2024-01-20T00:10:40.654",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249915,1705709440663,-204.95087651,0.00024657,2,"2024-01-20T00:10:40.663",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249917,1705709440673,-500.0,0.00024657,2,"2024-01-20T00:10:40.673",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249919,1705709440685,-500.0,0.00024657,2,"2024-01-20T00:10:40.685",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249921,1705709440694,-500.0,0.00024657,2,"2024-01-20T00:10:40.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249923,1705709440703,-512.96,0.00024657,2,"2024-01-20T00:10:40.703",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249925,1705709440712,-500.0,0.00024657,2,"2024-01-20T00:10:40.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249927,1705709440722,-501.64858986,0.00024657,2,"2024-01-20T00:10:40.722",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249929,1705709440731,-500.0,0.00024657,2,"2024-01-20T00:10:40.731",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249931,1705709440739,-500.0,0.00024657,2,"2024-01-20T00:10:40.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249933,1705709440748,-500.0,0.00024657,2,"2024-01-20T00:10:40.748",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249934,1705709440759,-500.0,0.00024657,2,"2024-01-20T00:10:40.759",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249936,1705709440770,-500.0,0.00024657,2,"2024-01-20T00:10:40.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249939,1705709440779,-500.0,0.00024657,2,"2024-01-20T00:10:40.779",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249940,1705709440790,-500.0,0.00024657,2,"2024-01-20T00:10:40.790",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249942,1705709440799,-500.0,0.00024657,2,"2024-01-20T00:10:40.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249945,1705709440808,-500.0,0.00024657,2,"2024-01-20T00:10:40.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249946,1705709440817,-500.0,0.00024657,2,"2024-01-20T00:10:40.817",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249948,1705709440826,-500.0,0.00024657,2,"2024-01-20T00:10:40.826",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249950,1705709440835,-500.0,0.00024657,2,"2024-01-20T00:10:40.835",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249952,1705709440845,-614.0684578,0.00024657,2,"2024-01-20T00:10:40.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249955,1705709440854,-500.0,0.00024657,2,"2024-01-20T00:10:40.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249956,1705709440863,-500.0,0.00024657,2,"2024-01-20T00:10:40.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249958,1705709440872,-500.0,0.00024657,2,"2024-01-20T00:10:40.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249960,1705709440881,-500.0,0.00024657,2,"2024-01-20T00:10:40.881",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249962,1705709440890,-500.0,0.00024657,2,"2024-01-20T00:10:40.890",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249964,1705709440899,-522.0514768,0.00024657,2,"2024-01-20T00:10:40.899",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249966,1705709440908,-500.0,0.00024657,2,"2024-01-20T00:10:40.908",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249968,1705709440918,-500.0,0.00024657,2,"2024-01-20T00:10:40.918",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249970,1705709440927,-500.0,0.00024657,2,"2024-01-20T00:10:40.927",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249972,1705709440936,-500.0,0.00024657,2,"2024-01-20T00:10:40.936",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249974,1705709440945,-500.0,0.00024657,2,"2024-01-20T00:10:40.945",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249976,1705709440954,-500.0,0.00024657,2,"2024-01-20T00:10:40.954",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249979,1705709440965,-500.0,0.00024657,2,"2024-01-20T00:10:40.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249981,1705709440975,-500.0,0.00024657,2,"2024-01-20T00:10:40.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249982,1705709440984,-500.0,0.00024657,2,"2024-01-20T00:10:40.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249984,1705709440995,-500.0,0.00024657,2,"2024-01-20T00:10:40.995",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249986,1705709441005,-500.0,0.00024657,2,"2024-01-20T00:10:41.005",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249988,1705709441016,-500.0,0.00024657,2,"2024-01-20T00:10:41.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249990,1705709441025,-500.0,0.00024657,2,"2024-01-20T00:10:41.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249992,1705709441035,-500.0,0.00024657,2,"2024-01-20T00:10:41.035",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249994,1705709441044,-500.0,0.00024657,2,"2024-01-20T00:10:41.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249996,1705709441054,-500.0,0.00024657,2,"2024-01-20T00:10:41.054",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312249999,1705709441064,-500.0,0.00024657,2,"2024-01-20T00:10:41.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250000,1705709441073,-500.0,0.00024657,2,"2024-01-20T00:10:41.073",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250002,1705709441082,-500.0,0.00024657,2,"2024-01-20T00:10:41.082",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250004,1705709441092,-500.0,0.00024657,2,"2024-01-20T00:10:41.092",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250007,1705709441101,-228.0507559,0.00024657,2,"2024-01-20T00:10:41.101",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250009,1705709441111,-500.0,0.00024657,2,"2024-01-20T00:10:41.111",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250011,1705709441121,-500.0,0.00024657,2,"2024-01-20T00:10:41.121",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250012,1705709441130,-500.0,0.00024657,2,"2024-01-20T00:10:41.130",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250015,1705709441139,-201.54363446,0.00024657,2,"2024-01-20T00:10:41.139",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250016,1705709441149,-500.0,0.00024657,2,"2024-01-20T00:10:41.149",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250018,1705709441158,-500.0,0.00024657,2,"2024-01-20T00:10:41.158",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250021,1705709441168,-500.0,0.00024657,2,"2024-01-20T00:10:41.168",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250022,1705709441177,-562.41739397,0.00024657,2,"2024-01-20T00:10:41.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250024,1705709441186,-500.0,0.00024657,2,"2024-01-20T00:10:41.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250026,1705709441196,-508.34197619,0.00024657,2,"2024-01-20T00:10:41.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250029,1705709441205,-500.0,0.00024657,2,"2024-01-20T00:10:41.205",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250030,1705709441214,-500.0,0.00024657,2,"2024-01-20T00:10:41.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250032,1705709441223,-500.0,0.00024657,2,"2024-01-20T00:10:41.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250034,1705709441232,-500.0,0.00024657,2,"2024-01-20T00:10:41.232",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250036,1705709441241,-500.0,0.00024657,2,"2024-01-20T00:10:41.241",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250038,1705709441250,-500.0,0.00024657,2,"2024-01-20T00:10:41.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250040,1705709441259,-500.0,0.00024657,2,"2024-01-20T00:10:41.259",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250042,1705709441269,-536.51656336,0.00024657,2,"2024-01-20T00:10:41.269",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250044,1705709441279,-500.0,0.00024657,2,"2024-01-20T00:10:41.279",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250046,1705709441288,-500.0,0.00024657,2,"2024-01-20T00:10:41.288",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250048,1705709441297,-500.0,0.00024657,2,"2024-01-20T00:10:41.297",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250050,1705709441306,-500.0,0.00024657,2,"2024-01-20T00:10:41.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250052,1705709441315,-500.0,0.00024657,2,"2024-01-20T00:10:41.315",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250054,1705709441324,-500.0,0.00024657,2,"2024-01-20T00:10:41.324",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250056,1705709441333,-500.0,0.00024657,2,"2024-01-20T00:10:41.333",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250058,1705709441341,-500.0,0.00024657,2,"2024-01-20T00:10:41.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250060,1705709441351,-500.0,0.00024657,2,"2024-01-20T00:10:41.351",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250062,1705709441360,-500.0,0.00024657,2,"2024-01-20T00:10:41.360",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250064,1705709441369,-500.0,0.00024657,2,"2024-01-20T00:10:41.369",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250066,1705709441379,-500.0,0.00024657,2,"2024-01-20T00:10:41.379",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250086,1705709441548,-500.0,0.00024657,2,"2024-01-20T00:10:41.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250088,1705709441558,-500.0,0.00024657,2,"2024-01-20T00:10:41.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250090,1705709441566,-500.0,0.00024657,2,"2024-01-20T00:10:41.566",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250092,1705709441575,-438.87464679,0.00024657,2,"2024-01-20T00:10:41.575",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250094,1705709441585,-500.0,0.00024657,2,"2024-01-20T00:10:41.585",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250096,1705709441594,-500.0,0.00024657,2,"2024-01-20T00:10:41.594",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250098,1705709441603,-500.0,0.00024657,2,"2024-01-20T00:10:41.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250100,1705709441612,-500.0,0.00024657,2,"2024-01-20T00:10:41.612",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250102,1705709441621,-500.0,0.00024657,2,"2024-01-20T00:10:41.621",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250104,1705709441631,-500.0,0.00024657,2,"2024-01-20T00:10:41.631",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250106,1705709441640,-354.67140022,0.00024657,2,"2024-01-20T00:10:41.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250108,1705709441649,-530.11755405,0.00024657,2,"2024-01-20T00:10:41.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250110,1705709441658,-500.0,0.00024657,2,"2024-01-20T00:10:41.658",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250112,1705709441667,-500.0,0.00024657,2,"2024-01-20T00:10:41.667",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250114,1705709441677,-500.0,0.00024657,2,"2024-01-20T00:10:41.677",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250116,1705709441690,-500.0,0.00024657,2,"2024-01-20T00:10:41.690",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250118,1705709441699,-500.0,0.00024657,2,"2024-01-20T00:10:41.699",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250121,1705709441708,-512.88921489,0.00024657,2,"2024-01-20T00:10:41.708",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250122,1705709441718,-500.0,0.00024657,2,"2024-01-20T00:10:41.718",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250124,1705709441729,-500.0,0.00024657,2,"2024-01-20T00:10:41.729",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250126,1705709441740,-500.0,0.00024657,2,"2024-01-20T00:10:41.740",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250129,1705709441750,-500.0,0.00024657,2,"2024-01-20T00:10:41.750",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250131,1705709441759,-628.38791225,0.00024657,2,"2024-01-20T00:10:41.759",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250133,1705709441771,-500.0,0.00024657,2,"2024-01-20T00:10:41.771",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250135,1705709441780,-500.0,0.00024657,2,"2024-01-20T00:10:41.780",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250137,1705709441789,-500.0,0.00024657,2,"2024-01-20T00:10:41.789",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250138,1705709441799,-504.60316427,0.00024657,2,"2024-01-20T00:10:41.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250140,1705709441808,-500.0,0.00024657,2,"2024-01-20T00:10:41.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250142,1705709441818,-500.0,0.00024657,2,"2024-01-20T00:10:41.818",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250144,1705709441827,-500.0,0.00024657,2,"2024-01-20T00:10:41.827",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250146,1705709441836,-500.0,0.00024657,2,"2024-01-20T00:10:41.836",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250148,1705709441846,-503.71705019,0.00024657,2,"2024-01-20T00:10:41.846",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250151,1705709441856,-500.0,0.00024657,2,"2024-01-20T00:10:41.856",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250153,1705709441865,-500.0,0.00024657,2,"2024-01-20T00:10:41.865",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250155,1705709441875,-500.0,0.00024657,2,"2024-01-20T00:10:41.875",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250156,1705709441885,-500.0,0.00024657,2,"2024-01-20T00:10:41.885",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250159,1705709441895,-500.0,0.00024657,2,"2024-01-20T00:10:41.895",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250161,1705709441904,-500.0,0.00024657,2,"2024-01-20T00:10:41.904",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250163,1705709441913,-847.81,0.00024657,2,"2024-01-20T00:10:41.913",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250164,1705709441923,-500.0,0.00024657,2,"2024-01-20T00:10:41.923",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250166,1705709441932,-500.0,0.00024657,2,"2024-01-20T00:10:41.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250168,1705709441941,-500.0,0.00024657,2,"2024-01-20T00:10:41.941",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250170,1705709441950,-500.0,0.00024657,2,"2024-01-20T00:10:41.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250172,1705709441959,-500.0,0.00024657,2,"2024-01-20T00:10:41.959",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250174,1705709441968,-546.19764875,0.00024657,2,"2024-01-20T00:10:41.968",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250176,1705709441978,-500.0,0.00024657,2,"2024-01-20T00:10:41.978",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250178,1705709441987,-500.0,0.00024657,2,"2024-01-20T00:10:41.987",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250180,1705709441997,-500.0,0.00024657,2,"2024-01-20T00:10:41.997",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250182,1705709442006,-500.0,0.00024657,2,"2024-01-20T00:10:42.006",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250185,1705709442018,-500.0,0.00024657,2,"2024-01-20T00:10:42.018",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250186,1705709442027,-500.0,0.00024657,2,"2024-01-20T00:10:42.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250188,1705709442036,-500.0,0.00024657,2,"2024-01-20T00:10:42.036",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250189,1705709442045,-500.0,0.00024657,2,"2024-01-20T00:10:42.045",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250190,1705709442056,-500.0,0.00024657,2,"2024-01-20T00:10:42.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250191,1705709442066,-500.0,0.00024657,2,"2024-01-20T00:10:42.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250192,1705709442077,-500.0,0.00024657,2,"2024-01-20T00:10:42.077",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250193,1705709442087,-500.0,0.00024657,2,"2024-01-20T00:10:42.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250194,1705709442096,-500.0,0.00024657,2,"2024-01-20T00:10:42.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250195,1705709442106,-500.0,0.00024657,2,"2024-01-20T00:10:42.106",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250196,1705709442115,-500.0,0.00024657,2,"2024-01-20T00:10:42.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250197,1705709442124,-500.0,0.00024657,2,"2024-01-20T00:10:42.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250198,1705709442134,-500.0,0.00024657,2,"2024-01-20T00:10:42.134",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250199,1705709442144,-500.0,0.00024657,2,"2024-01-20T00:10:42.144",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250200,1705709442153,-830.31,0.00024657,2,"2024-01-20T00:10:42.153",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250201,1705709442163,-500.0,0.00024657,2,"2024-01-20T00:10:42.163",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250202,1705709442172,-500.0,0.00024657,2,"2024-01-20T00:10:42.172",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250203,1705709442182,-500.0,0.00024657,2,"2024-01-20T00:10:42.182",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250204,1705709442192,-500.0,0.00024657,2,"2024-01-20T00:10:42.192",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250205,1705709442202,-500.0,0.00024657,2,"2024-01-20T00:10:42.202",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250206,1705709442212,-500.0,0.00024657,2,"2024-01-20T00:10:42.212",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250207,1705709442222,-500.0,0.00024657,2,"2024-01-20T00:10:42.222",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250208,1705709442231,-598.46,0.00024657,2,"2024-01-20T00:10:42.231",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250209,1705709442241,-500.0,0.00024657,2,"2024-01-20T00:10:42.241",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250210,1705709442251,-500.0,0.00024657,2,"2024-01-20T00:10:42.251",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250211,1705709442260,-500.0,0.00024657,2,"2024-01-20T00:10:42.260",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250212,1705709442270,-500.0,0.00024657,2,"2024-01-20T00:10:42.270",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250213,1705709442279,-500.0,0.00024657,2,"2024-01-20T00:10:42.279",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250214,1705709442289,-500.0,0.00024657,2,"2024-01-20T00:10:42.289",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250215,1705709442298,-500.0,0.00024657,2,"2024-01-20T00:10:42.298",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250217,1705709442307,-500.0,0.00024657,2,"2024-01-20T00:10:42.307",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250219,1705709442315,-500.0,0.00024657,2,"2024-01-20T00:10:42.315",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250221,1705709442324,-500.0,0.00024657,2,"2024-01-20T00:10:42.324",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250223,1705709442333,-500.0,0.00024657,2,"2024-01-20T00:10:42.333",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250225,1705709442343,-551.30736731,0.00024657,2,"2024-01-20T00:10:42.343",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250227,1705709442352,-500.0,0.00024657,2,"2024-01-20T00:10:42.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250229,1705709442362,-500.0,0.00024657,2,"2024-01-20T00:10:42.362",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250231,1705709442371,-500.0,0.00024657,2,"2024-01-20T00:10:42.371",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250233,1705709442382,-500.0,0.00024657,2,"2024-01-20T00:10:42.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250235,1705709442391,-500.0,0.00024657,2,"2024-01-20T00:10:42.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250237,1705709442400,-500.0,0.00024657,2,"2024-01-20T00:10:42.400",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250239,1705709442410,-512.8754445,0.00024657,2,"2024-01-20T00:10:42.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250241,1705709442419,-500.0,0.00024657,2,"2024-01-20T00:10:42.419",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250243,1705709442429,-500.0,0.00024657,2,"2024-01-20T00:10:42.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250245,1705709442439,-500.0,0.00024657,2,"2024-01-20T00:10:42.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250246,1705709442448,-500.0,0.00024657,2,"2024-01-20T00:10:42.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250247,1705709442458,-512.76649726,0.00024657,2,"2024-01-20T00:10:42.458",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250248,1705709442467,-974.15,0.00024657,2,"2024-01-20T00:10:42.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250249,1705709442476,-500.0,0.00024657,2,"2024-01-20T00:10:42.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250250,1705709442485,-500.0,0.00024657,2,"2024-01-20T00:10:42.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250251,1705709442494,-500.0,0.00024657,2,"2024-01-20T00:10:42.494",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250252,1705709442504,-500.0,0.00024657,2,"2024-01-20T00:10:42.504",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250253,1705709442513,-500.0,0.00024657,2,"2024-01-20T00:10:42.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250254,1705709442522,-500.0,0.00024657,2,"2024-01-20T00:10:42.522",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250255,1705709442531,-500.0,0.00024657,2,"2024-01-20T00:10:42.531",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250256,1705709442541,-500.0,0.00024657,2,"2024-01-20T00:10:42.541",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250257,1705709442550,-500.0,0.00024657,2,"2024-01-20T00:10:42.550",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250258,1705709442559,-500.0,0.00024657,2,"2024-01-20T00:10:42.559",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250259,1705709442568,-500.0,0.00024657,2,"2024-01-20T00:10:42.568",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250261,1705709442577,-500.0,0.00024657,2,"2024-01-20T00:10:42.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250262,1705709442587,-500.0,0.00024657,2,"2024-01-20T00:10:42.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250263,1705709442596,-1357.85,0.00024657,2,"2024-01-20T00:10:42.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250264,1705709442605,-500.0,0.00024657,2,"2024-01-20T00:10:42.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250266,1705709442614,-500.0,0.00024657,2,"2024-01-20T00:10:42.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250269,1705709442624,-500.0,0.00024657,2,"2024-01-20T00:10:42.624",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250271,1705709442633,-500.0,0.00024657,5,"2024-01-20T00:10:42.633",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250273,1705709442642,-434.1248837,0.00024657,2,"2024-01-20T00:10:42.642",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250275,1705709442650,-500.0,0.00024657,2,"2024-01-20T00:10:42.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250277,1705709442660,-500.0,0.00024657,2,"2024-01-20T00:10:42.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250279,1705709442669,-500.0,0.00024657,2,"2024-01-20T00:10:42.669",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250281,1705709442683,-500.0,0.00024657,2,"2024-01-20T00:10:42.683",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250283,1705709442693,-702.01,0.00024657,2,"2024-01-20T00:10:42.693",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250285,1705709442702,-500.0,0.00024657,2,"2024-01-20T00:10:42.702",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250287,1705709442712,-500.0,0.00024657,2,"2024-01-20T00:10:42.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250289,1705709442722,-500.0,0.00024657,2,"2024-01-20T00:10:42.722",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250291,1705709442731,-500.0,0.00024657,2,"2024-01-20T00:10:42.731",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250292,1705709442741,-500.0,0.00024657,2,"2024-01-20T00:10:42.741",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250293,1705709442763,-500.0,0.00024657,2,"2024-01-20T00:10:42.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250294,1705709442773,-500.0,0.00024657,2,"2024-01-20T00:10:42.773",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250295,1705709442783,-500.0,0.00024657,2,"2024-01-20T00:10:42.783",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250296,1705709442794,-500.0,0.00024657,2,"2024-01-20T00:10:42.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250297,1705709442804,-500.0,0.00024657,2,"2024-01-20T00:10:42.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250298,1705709442812,-500.0,0.00024657,2,"2024-01-20T00:10:42.812",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250299,1705709442822,-500.0,0.00024657,2,"2024-01-20T00:10:42.822",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250300,1705709442831,-500.0,0.00024657,2,"2024-01-20T00:10:42.831",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250301,1705709442841,-500.0,0.00024657,2,"2024-01-20T00:10:42.841",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250302,1705709442851,-600.80883198,0.00024657,2,"2024-01-20T00:10:42.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250303,1705709442861,-500.0,0.00024657,2,"2024-01-20T00:10:42.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250304,1705709442871,-500.0,0.00024657,2,"2024-01-20T00:10:42.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250305,1705709442881,-500.0,0.00024657,2,"2024-01-20T00:10:42.881",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250306,1705709442891,-500.0,0.00024657,2,"2024-01-20T00:10:42.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250307,1705709442901,-507.51,0.00024657,2,"2024-01-20T00:10:42.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250308,1705709442911,-500.0,0.00024657,2,"2024-01-20T00:10:42.911",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250309,1705709442921,-500.0,0.00024657,2,"2024-01-20T00:10:42.921",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250310,1705709442930,-500.0,0.00024657,2,"2024-01-20T00:10:42.930",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250311,1705709442940,-500.0,0.00024657,2,"2024-01-20T00:10:42.940",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250312,1705709442950,-500.0,0.00024657,2,"2024-01-20T00:10:42.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250313,1705709442960,-500.0,0.00024657,2,"2024-01-20T00:10:42.960",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250314,1705709442969,-500.0,0.00024657,2,"2024-01-20T00:10:42.969",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250315,1705709442979,-500.0,0.00024657,2,"2024-01-20T00:10:42.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250316,1705709442989,-1454.83,0.00024657,2,"2024-01-20T00:10:42.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250317,1705709442999,-500.0,0.00024657,2,"2024-01-20T00:10:42.999",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250318,1705709443008,-1398.07,0.00024657,2,"2024-01-20T00:10:43.008",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250319,1705709443020,-500.0,0.00024657,2,"2024-01-20T00:10:43.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250320,1705709443029,-308.17948097,0.00024657,2,"2024-01-20T00:10:43.029",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250324,1705709445046,-184.28,0.00022221,2,"2024-01-20T00:10:45.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250325,1705709445067,-279.08249628,0.00022998,2,"2024-01-20T00:10:45.067",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250326,1705709445086,-4633.95688715,0.00024657,3,"2024-01-20T00:10:45.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250327,1705709445105,-315.73890016,0.00024657,3,"2024-01-20T00:10:45.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250328,1705709445126,-539.19362387,0.00024657,3,"2024-01-20T00:10:45.126",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250329,1705709445145,-362.96579285,0.00024657,3,"2024-01-20T00:10:45.145",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250330,1705709445164,-468.50164004,0.00024657,3,"2024-01-20T00:10:45.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250331,1705709445184,-968.587,0.00024657,3,"2024-01-20T00:10:45.184",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250332,1705709445207,-271.708502,0.00024657,3,"2024-01-20T00:10:45.207",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250333,1705709445243,-10575.43615641,0.00024657,3,"2024-01-20T00:10:45.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250334,1705709445267,-2009.56808843,0.00024657,3,"2024-01-20T00:10:45.267",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250335,1705709445296,-17177.80159466,0.00024657,3,"2024-01-20T00:10:45.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250336,1705709445427,-4236.07839247,0.00024657,3,"2024-01-20T00:10:45.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250337,1705709445452,-9653.42588603,0.00024657,3,"2024-01-20T00:10:45.452",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250353,1705709445889,-60337.82254433,0.00024657,3,"2024-01-20T00:10:45.889",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250356,1705709445906,-62135.1434833,0.00024657,3,"2024-01-20T00:10:45.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250358,1705709445923,-1804.00008,0.00024657,3,"2024-01-20T00:10:45.923",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250429,1705709446549,-4292.4,0.00024657,3,"2024-01-20T00:10:46.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250431,1705709446561,-3129.10430584,0.00024657,3,"2024-01-20T00:10:46.561",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250432,1705709447343,-762.03,0.00023815,2,"2024-01-20T00:10:47.343",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250433,1705709447353,-260241.55880599,0.00024657,3,"2024-01-20T00:10:47.353",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250434,1705709447365,-644439.23020121,0.00024657,3,"2024-01-20T00:10:47.365",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250435,1705709447374,-191.82051903,0.00024657,2,"2024-01-20T00:10:47.374",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250436,1705709447394,-500.0,0.00024657,2,"2024-01-20T00:10:47.394",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250437,1705709447407,-500.0,0.00024657,2,"2024-01-20T00:10:47.407",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250438,1705709447417,-500.0,0.00024657,2,"2024-01-20T00:10:47.417",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250439,1705709447426,-725.42,0.00024657,2,"2024-01-20T00:10:47.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250440,1705709447436,-500.0,0.00024657,2,"2024-01-20T00:10:47.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250441,1705709447446,-500.0,0.00024657,2,"2024-01-20T00:10:47.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250442,1705709447455,-500.0,0.00024657,2,"2024-01-20T00:10:47.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250443,1705709447465,-279.27822272,0.00024657,2,"2024-01-20T00:10:47.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250444,1705709447475,-500.0,0.00024657,2,"2024-01-20T00:10:47.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250445,1705709447485,-500.0,0.00024657,2,"2024-01-20T00:10:47.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250446,1705709447495,-500.0,0.00024657,2,"2024-01-20T00:10:47.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250447,1705709447505,-500.0,0.00024657,2,"2024-01-20T00:10:47.505",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250448,1705709447515,-500.0,0.00024657,2,"2024-01-20T00:10:47.515",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250449,1705709447527,-500.0,0.00024657,2,"2024-01-20T00:10:47.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250450,1705709447537,-500.0,0.00024657,2,"2024-01-20T00:10:47.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250451,1705709447547,-500.0,0.00024657,2,"2024-01-20T00:10:47.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250452,1705709447557,-1228.77,0.00024657,2,"2024-01-20T00:10:47.557",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250453,1705709447566,-500.0,0.00024657,2,"2024-01-20T00:10:47.566",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250454,1705709447576,-500.0,0.00024657,2,"2024-01-20T00:10:47.576",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250455,1705709447586,-500.0,0.00024657,2,"2024-01-20T00:10:47.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250456,1705709447596,-500.0,0.00024657,2,"2024-01-20T00:10:47.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250457,1705709447607,-500.0,0.00024657,2,"2024-01-20T00:10:47.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250458,1705709447618,-508.17828854,0.00024657,2,"2024-01-20T00:10:47.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250459,1705709447627,-500.0,0.00024657,2,"2024-01-20T00:10:47.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250460,1705709447639,-500.0,0.00024657,2,"2024-01-20T00:10:47.639",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250461,1705709447650,-500.0,0.00024657,2,"2024-01-20T00:10:47.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250462,1705709447661,-500.0,0.00024657,2,"2024-01-20T00:10:47.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250463,1705709447670,-521.81,0.00024657,2,"2024-01-20T00:10:47.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250464,1705709447682,-500.0,0.00024657,2,"2024-01-20T00:10:47.682",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250465,1705709447692,-500.0,0.00024657,2,"2024-01-20T00:10:47.692",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250466,1705709447702,-500.0,0.00024657,2,"2024-01-20T00:10:47.702",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250467,1705709447712,-500.0,0.00024657,2,"2024-01-20T00:10:47.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250468,1705709447722,-500.0,0.00024657,2,"2024-01-20T00:10:47.722",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250469,1705709447732,-500.0,0.00024657,2,"2024-01-20T00:10:47.732",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250470,1705709447742,-500.0,0.00024657,2,"2024-01-20T00:10:47.742",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250471,1705709447752,-637.52274189,0.00024657,2,"2024-01-20T00:10:47.752",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250472,1705709447762,-523.16045165,0.00024657,2,"2024-01-20T00:10:47.762",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250473,1705709447775,-500.0,0.00024657,2,"2024-01-20T00:10:47.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250474,1705709447785,-500.0,0.00024657,2,"2024-01-20T00:10:47.785",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250475,1705709447794,-500.0,0.00024657,2,"2024-01-20T00:10:47.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250476,1705709447804,-500.0,0.00024657,2,"2024-01-20T00:10:47.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250477,1705709447814,-500.0,0.00024657,2,"2024-01-20T00:10:47.814",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250478,1705709447824,-500.0,0.00024657,2,"2024-01-20T00:10:47.824",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250479,1705709447833,-500.0,0.00024657,2,"2024-01-20T00:10:47.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250480,1705709447843,-500.0,0.00024657,2,"2024-01-20T00:10:47.843",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250481,1705709447854,-500.0,0.00024657,2,"2024-01-20T00:10:47.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250482,1705709447863,-500.0,0.00024657,2,"2024-01-20T00:10:47.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250483,1705709447873,-500.0,0.00024657,2,"2024-01-20T00:10:47.873",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250484,1705709447883,-500.0,0.00024657,2,"2024-01-20T00:10:47.883",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250485,1705709447892,-500.0,0.00024657,2,"2024-01-20T00:10:47.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250486,1705709447902,-500.0,0.00024657,2,"2024-01-20T00:10:47.902",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250487,1705709447912,-304.65677498,0.00024657,2,"2024-01-20T00:10:47.912",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250488,1705709447922,-500.0,0.00024657,2,"2024-01-20T00:10:47.922",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250489,1705709447932,-500.0,0.00024657,2,"2024-01-20T00:10:47.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250490,1705709447943,-500.0,0.00024657,2,"2024-01-20T00:10:47.943",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250491,1705709447954,-500.0,0.00024657,2,"2024-01-20T00:10:47.954",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250492,1705709447965,-500.0,0.00024657,2,"2024-01-20T00:10:47.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250493,1705709447975,-500.0,0.00024657,2,"2024-01-20T00:10:47.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250494,1705709447985,-500.0,0.00024657,2,"2024-01-20T00:10:47.985",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250495,1705709447994,-500.0,0.00024657,2,"2024-01-20T00:10:47.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250496,1705709448004,-500.0,0.00024657,2,"2024-01-20T00:10:48.004",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250497,1705709448016,-500.0,0.00024657,2,"2024-01-20T00:10:48.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250498,1705709448028,-983.03,0.00024657,2,"2024-01-20T00:10:48.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250499,1705709448038,-500.0,0.00024657,2,"2024-01-20T00:10:48.038",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250500,1705709448048,-500.0,0.00024657,2,"2024-01-20T00:10:48.048",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250501,1705709448058,-500.0,0.00024657,2,"2024-01-20T00:10:48.058",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250502,1705709448067,-328.34555412,0.00024657,2,"2024-01-20T00:10:48.067",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250503,1705709448077,-500.0,0.00024657,2,"2024-01-20T00:10:48.077",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250504,1705709448087,-500.0,0.00024657,2,"2024-01-20T00:10:48.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250505,1705709448097,-500.0,0.00024657,2,"2024-01-20T00:10:48.097",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250506,1705709448106,-500.0,0.00024657,2,"2024-01-20T00:10:48.106",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250507,1705709448116,-500.0,0.00024657,2,"2024-01-20T00:10:48.116",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250508,1705709448126,-510.69103294,0.00024657,2,"2024-01-20T00:10:48.126",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250509,1705709448135,-500.0,0.00024657,2,"2024-01-20T00:10:48.135",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250510,1705709448144,-500.0,0.00024657,2,"2024-01-20T00:10:48.144",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250511,1705709448155,-777.22,0.00024657,2,"2024-01-20T00:10:48.155",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250512,1705709448164,-500.0,0.00024657,2,"2024-01-20T00:10:48.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250513,1705709448174,-500.0,0.00024657,2,"2024-01-20T00:10:48.174",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250514,1705709448183,-500.0,0.00024657,2,"2024-01-20T00:10:48.183",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250515,1705709448192,-500.0,0.00024657,2,"2024-01-20T00:10:48.192",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250516,1705709448202,-685.12,0.00024657,2,"2024-01-20T00:10:48.202",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250517,1705709448210,-500.0,0.00024657,2,"2024-01-20T00:10:48.210",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250518,1705709448220,-500.0,0.00024657,2,"2024-01-20T00:10:48.220",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250519,1705709448229,-500.0,0.00024657,2,"2024-01-20T00:10:48.229",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250520,1705709448239,-500.0,0.00024657,2,"2024-01-20T00:10:48.239",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250521,1705709448250,-500.0,0.00024657,2,"2024-01-20T00:10:48.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250522,1705709448259,-500.0,0.00024657,2,"2024-01-20T00:10:48.259",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250523,1705709448270,-500.0,0.00024657,2,"2024-01-20T00:10:48.270",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250524,1705709448281,-500.0,0.00024657,2,"2024-01-20T00:10:48.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250525,1705709448293,-658.61,0.00024657,2,"2024-01-20T00:10:48.293",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250526,1705709448303,-500.0,0.00024657,2,"2024-01-20T00:10:48.303",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250527,1705709448313,-500.0,0.00024657,2,"2024-01-20T00:10:48.313",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250528,1705709448323,-4482.66,0.00024657,2,"2024-01-20T00:10:48.323",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250529,1705709448333,-500.0,0.00024657,2,"2024-01-20T00:10:48.333",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250530,1705709448342,-500.0,0.00024657,2,"2024-01-20T00:10:48.342",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250531,1705709448352,-506.21250597,0.00024657,2,"2024-01-20T00:10:48.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250532,1705709448362,-500.0,0.00024657,2,"2024-01-20T00:10:48.362",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250533,1705709448371,-500.0,0.00024657,2,"2024-01-20T00:10:48.371",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250534,1705709448381,-500.0,0.00024657,2,"2024-01-20T00:10:48.381",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250535,1705709448391,-500.0,0.00024657,2,"2024-01-20T00:10:48.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250536,1705709448401,-500.0,0.00024657,2,"2024-01-20T00:10:48.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250537,1705709448411,-500.0,0.00024657,2,"2024-01-20T00:10:48.411",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250538,1705709448421,-500.0,0.00024657,2,"2024-01-20T00:10:48.421",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250539,1705709448430,-503.27345333,0.00024657,2,"2024-01-20T00:10:48.430",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250540,1705709448441,-500.0,0.00024657,2,"2024-01-20T00:10:48.441",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250541,1705709448451,-500.0,0.00024657,2,"2024-01-20T00:10:48.451",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250542,1705709448460,-500.0,0.00024657,2,"2024-01-20T00:10:48.460",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250543,1705709448471,-500.0,0.00024657,2,"2024-01-20T00:10:48.471",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250544,1705709448483,-500.0,0.00024657,2,"2024-01-20T00:10:48.483",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250545,1705709448493,-500.0,0.00024657,2,"2024-01-20T00:10:48.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250546,1705709448503,-500.0,0.00024657,2,"2024-01-20T00:10:48.503",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250547,1705709448513,-500.0,0.00024657,2,"2024-01-20T00:10:48.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250548,1705709448524,-512.07,0.00024657,2,"2024-01-20T00:10:48.524",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250549,1705709448534,-500.0,0.00024657,2,"2024-01-20T00:10:48.534",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250550,1705709448544,-500.0,0.00024657,2,"2024-01-20T00:10:48.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250551,1705709448554,-771.6,0.00024657,2,"2024-01-20T00:10:48.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250552,1705709448564,-500.0,0.00024657,2,"2024-01-20T00:10:48.564",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250553,1705709448574,-500.0,0.00024657,2,"2024-01-20T00:10:48.574",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250554,1705709448584,-500.0,0.00024657,2,"2024-01-20T00:10:48.584",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250555,1705709448593,-500.0,0.00024657,2,"2024-01-20T00:10:48.593",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250556,1705709448603,-415.32462569,0.00024657,2,"2024-01-20T00:10:48.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250557,1705709448613,-500.0,0.00024657,2,"2024-01-20T00:10:48.613",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250558,1705709448622,-500.0,0.00024657,2,"2024-01-20T00:10:48.622",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250559,1705709448632,-989.64,0.00024657,2,"2024-01-20T00:10:48.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250560,1705709448641,-500.0,0.00024657,2,"2024-01-20T00:10:48.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250561,1705709448651,-500.0,0.00024657,2,"2024-01-20T00:10:48.651",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250562,1705709448660,-500.0,0.00024657,2,"2024-01-20T00:10:48.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250563,1705709448670,-531.18624668,0.00024657,2,"2024-01-20T00:10:48.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250564,1705709448680,-500.0,0.00024657,2,"2024-01-20T00:10:48.680",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250565,1705709448692,-500.0,0.00024657,2,"2024-01-20T00:10:48.692",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250566,1705709448701,-500.0,0.00024657,2,"2024-01-20T00:10:48.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250567,1705709448711,-500.0,0.00024657,2,"2024-01-20T00:10:48.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250568,1705709448720,-500.0,0.00024657,2,"2024-01-20T00:10:48.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250569,1705709448730,-500.0,0.00024657,2,"2024-01-20T00:10:48.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250570,1705709448739,-500.0,0.00024657,2,"2024-01-20T00:10:48.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250571,1705709448748,-2385.46,0.00024657,2,"2024-01-20T00:10:48.748",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250572,1705709448758,-475.36346016,0.00024657,2,"2024-01-20T00:10:48.758",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250573,1705709448770,-2911.41,0.00024657,2,"2024-01-20T00:10:48.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250574,1705709448781,-500.0,0.00024657,2,"2024-01-20T00:10:48.781",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250575,1705709448791,-500.0,0.00024657,2,"2024-01-20T00:10:48.791",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250576,1705709448800,-500.0,0.00024657,2,"2024-01-20T00:10:48.800",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250577,1705709448810,-500.0,0.00024657,2,"2024-01-20T00:10:48.810",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250578,1705709448820,-500.0,0.00024657,2,"2024-01-20T00:10:48.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250579,1705709448829,-500.0,0.00024657,2,"2024-01-20T00:10:48.829",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250580,1705709448840,-500.0,0.00024657,2,"2024-01-20T00:10:48.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250581,1705709448851,-500.0,0.00024657,2,"2024-01-20T00:10:48.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250582,1705709448860,-500.0,0.00024657,2,"2024-01-20T00:10:48.860",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250583,1705709448870,-500.0,0.00024657,2,"2024-01-20T00:10:48.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250584,1705709448879,-500.0,0.00024657,2,"2024-01-20T00:10:48.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250585,1705709448888,-500.0,0.00024657,2,"2024-01-20T00:10:48.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250586,1705709448898,-500.0,0.00024657,2,"2024-01-20T00:10:48.898",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250587,1705709448907,-1155.48,0.00024657,2,"2024-01-20T00:10:48.907",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250588,1705709448917,-500.0,0.00024657,2,"2024-01-20T00:10:48.917",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250589,1705709448926,-500.0,0.00024657,2,"2024-01-20T00:10:48.926",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250590,1705709448936,-500.0,0.00024657,2,"2024-01-20T00:10:48.936",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250591,1705709448944,-500.0,0.00024657,2,"2024-01-20T00:10:48.944",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250592,1705709448954,-500.0,0.00024657,2,"2024-01-20T00:10:48.954",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250593,1705709448963,-500.0,0.00024657,2,"2024-01-20T00:10:48.963",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250594,1705709448973,-500.0,0.00024657,2,"2024-01-20T00:10:48.973",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250595,1705709448982,-500.0,0.00024657,2,"2024-01-20T00:10:48.982",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250596,1705709448992,-500.0,0.00024657,2,"2024-01-20T00:10:48.992",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250597,1705709449002,-500.0,0.00024657,2,"2024-01-20T00:10:49.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250598,1705709449012,-500.0,0.00024657,2,"2024-01-20T00:10:49.012",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250599,1705709449023,-500.0,0.00024657,2,"2024-01-20T00:10:49.023",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250600,1705709449032,-243.65227384,0.00024657,2,"2024-01-20T00:10:49.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250601,1705709449042,-500.0,0.00024657,2,"2024-01-20T00:10:49.042",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250602,1705709449051,-500.0,0.00024657,2,"2024-01-20T00:10:49.051",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250603,1705709449061,-500.0,0.00024657,2,"2024-01-20T00:10:49.061",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250604,1705709449070,-500.0,0.00024657,2,"2024-01-20T00:10:49.070",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250605,1705709449080,-500.0,0.00024657,2,"2024-01-20T00:10:49.080",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250606,1705709449090,-500.0,0.00024657,2,"2024-01-20T00:10:49.090",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250607,1705709449099,-500.0,0.00024657,2,"2024-01-20T00:10:49.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250608,1705709449108,-500.0,0.00024657,2,"2024-01-20T00:10:49.108",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250609,1705709449118,-500.0,0.00024657,2,"2024-01-20T00:10:49.118",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250610,1705709449128,-500.0,0.00024657,2,"2024-01-20T00:10:49.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250611,1705709449137,-500.0,0.00024657,2,"2024-01-20T00:10:49.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250612,1705709449147,-500.0,0.00024657,2,"2024-01-20T00:10:49.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250613,1705709449156,-500.0,0.00024657,2,"2024-01-20T00:10:49.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250614,1705709449166,-500.0,0.00024657,2,"2024-01-20T00:10:49.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250615,1705709449175,-500.0,0.00024657,2,"2024-01-20T00:10:49.175",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250616,1705709449184,-500.0,0.00024657,2,"2024-01-20T00:10:49.184",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250617,1705709449194,-1035.98,0.00024657,2,"2024-01-20T00:10:49.194",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250618,1705709449202,-500.0,0.00024657,2,"2024-01-20T00:10:49.202",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250619,1705709449211,-385.46046372,0.00024657,2,"2024-01-20T00:10:49.211",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250620,1705709449221,-500.0,0.00024657,2,"2024-01-20T00:10:49.221",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250621,1705709449230,-500.0,0.00024657,2,"2024-01-20T00:10:49.230",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250622,1705709449240,-500.0,0.00024657,2,"2024-01-20T00:10:49.240",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250623,1705709449249,-364.43447953,0.00024657,2,"2024-01-20T00:10:49.249",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250624,1705709449326,-135.56552047,0.00024657,2,"2024-01-20T00:10:49.326",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250625,1705709449336,-500.0,0.00024657,2,"2024-01-20T00:10:49.336",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250626,1705709449345,-500.0,0.00024657,2,"2024-01-20T00:10:49.345",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250627,1705709449354,-182.65159703,0.00024657,2,"2024-01-20T00:10:49.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250628,1705709449442,-317.34840297,0.00024657,2,"2024-01-20T00:10:49.442",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250629,1705709449451,-500.0,0.00024657,2,"2024-01-20T00:10:49.451",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250630,1705709449461,-500.0,0.00024657,2,"2024-01-20T00:10:49.461",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250631,1705709449470,-501.37696378,0.00024657,2,"2024-01-20T00:10:49.470",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250632,1705709449480,-500.0,0.00024657,2,"2024-01-20T00:10:49.480",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250633,1705709449489,-640.71,0.00024657,2,"2024-01-20T00:10:49.489",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250634,1705709449499,-500.0,0.00024657,2,"2024-01-20T00:10:49.499",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250635,1705709449508,-500.0,0.00024657,2,"2024-01-20T00:10:49.508",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250636,1705709449518,-500.0,0.00024657,2,"2024-01-20T00:10:49.518",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250637,1705709449527,-500.0,0.00024657,2,"2024-01-20T00:10:49.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250638,1705709449536,-500.0,0.00024657,2,"2024-01-20T00:10:49.536",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250639,1705709449545,-500.0,0.00024657,2,"2024-01-20T00:10:49.545",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250640,1705709449555,-500.0,0.00024657,2,"2024-01-20T00:10:49.555",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250641,1705709449564,-500.0,0.00024657,2,"2024-01-20T00:10:49.564",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250642,1705709449573,-500.0,0.00024657,2,"2024-01-20T00:10:49.573",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250643,1705709449583,-500.0,0.00024657,2,"2024-01-20T00:10:49.583",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250644,1705709449592,-500.0,0.00024657,2,"2024-01-20T00:10:49.592",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250645,1705709449601,-500.0,0.00024657,2,"2024-01-20T00:10:49.601",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250646,1705709449611,-500.0,0.00024657,2,"2024-01-20T00:10:49.611",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250647,1705709449620,-1353.86,0.00024657,2,"2024-01-20T00:10:49.620",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250648,1705709449630,-500.0,0.00024657,2,"2024-01-20T00:10:49.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250649,1705709449639,-500.0,0.00024657,2,"2024-01-20T00:10:49.639",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250650,1705709449648,-500.0,0.00024657,2,"2024-01-20T00:10:49.648",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250651,1705709449657,-500.0,0.00024657,2,"2024-01-20T00:10:49.657",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250652,1705709449666,-500.0,0.00024657,2,"2024-01-20T00:10:49.666",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250653,1705709449676,-516.51678982,0.00024657,2,"2024-01-20T00:10:49.676",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250654,1705709449686,-500.0,0.00024657,2,"2024-01-20T00:10:49.686",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250655,1705709449696,-500.0,0.00024657,2,"2024-01-20T00:10:49.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250656,1705709449705,-500.0,0.00024657,2,"2024-01-20T00:10:49.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250657,1705709449714,-500.0,0.00024657,2,"2024-01-20T00:10:49.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250658,1705709449723,-500.0,0.00024657,2,"2024-01-20T00:10:49.723",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250659,1705709449733,-500.0,0.00024657,2,"2024-01-20T00:10:49.733",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250660,1705709449741,-500.0,0.00024657,2,"2024-01-20T00:10:49.741",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250661,1705709449751,-169.59717284,0.00024657,2,"2024-01-20T00:10:49.751",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250662,1705709449787,-330.40282716,0.00024657,2,"2024-01-20T00:10:49.787",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250663,1705709449797,-500.0,0.00024657,2,"2024-01-20T00:10:49.797",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250664,1705709449807,-500.0,0.00024657,2,"2024-01-20T00:10:49.807",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250665,1705709449816,-500.0,0.00024657,2,"2024-01-20T00:10:49.816",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250666,1705709449826,-500.0,0.00024657,2,"2024-01-20T00:10:49.826",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250667,1705709449837,-500.0,0.00024657,2,"2024-01-20T00:10:49.837",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250668,1705709449846,-500.0,0.00024657,2,"2024-01-20T00:10:49.846",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250669,1705709449857,-500.0,0.00024657,2,"2024-01-20T00:10:49.857",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250670,1705709449866,-500.0,0.00024657,2,"2024-01-20T00:10:49.866",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250671,1705709449876,-500.0,0.00024657,2,"2024-01-20T00:10:49.876",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250672,1705709449885,-500.0,0.00024657,2,"2024-01-20T00:10:49.885",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250673,1705709449895,-500.0,0.00024657,2,"2024-01-20T00:10:49.895",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250674,1705709449904,-500.0,0.00024657,2,"2024-01-20T00:10:49.904",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250675,1705709449913,-500.0,0.00024657,2,"2024-01-20T00:10:49.913",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250676,1705709449922,-500.0,0.00024657,2,"2024-01-20T00:10:49.922",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250677,1705709449932,-500.0,0.00024657,2,"2024-01-20T00:10:49.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250678,1705709449942,-500.0,0.00024657,2,"2024-01-20T00:10:49.942",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250679,1705709449952,-574.42,0.00024657,2,"2024-01-20T00:10:49.952",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250680,1705709449962,-500.0,0.00024657,2,"2024-01-20T00:10:49.962",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250681,1705709449972,-500.0,0.00024657,2,"2024-01-20T00:10:49.972",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250682,1705709449981,-500.0,0.00024657,2,"2024-01-20T00:10:49.981",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250683,1705709449990,-500.0,0.00024657,2,"2024-01-20T00:10:49.990",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250684,1705709450001,-500.0,0.00024657,2,"2024-01-20T00:10:50.001",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250685,1705709450010,-500.0,0.00024657,2,"2024-01-20T00:10:50.010",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250686,1705709450020,-500.0,0.00024657,2,"2024-01-20T00:10:50.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250687,1705709450029,-500.0,0.00024657,2,"2024-01-20T00:10:50.029",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250688,1705709450039,-500.0,0.00024657,2,"2024-01-20T00:10:50.039",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250689,1705709450049,-216.97722286,0.00024657,2,"2024-01-20T00:10:50.049",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250690,1705709450059,-500.0,0.00024657,2,"2024-01-20T00:10:50.059",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250691,1705709450069,-500.0,0.00024657,2,"2024-01-20T00:10:50.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250692,1705709450079,-500.0,0.00024657,2,"2024-01-20T00:10:50.079",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250693,1705709450089,-500.0,0.00024657,2,"2024-01-20T00:10:50.089",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250694,1705709450100,-500.0,0.00024657,2,"2024-01-20T00:10:50.100",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250695,1705709450110,-500.0,0.00024657,2,"2024-01-20T00:10:50.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250696,1705709450119,-175.28472354,0.00024657,2,"2024-01-20T00:10:50.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250697,1705709450129,-500.0,0.00024657,2,"2024-01-20T00:10:50.129",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250698,1705709450138,-500.0,0.00024657,2,"2024-01-20T00:10:50.138",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250699,1705709450148,-500.0,0.00024657,2,"2024-01-20T00:10:50.148",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250700,1705709450158,-831.0,0.00024657,2,"2024-01-20T00:10:50.158",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250701,1705709450167,-500.0,0.00024657,2,"2024-01-20T00:10:50.167",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250702,1705709450176,-500.0,0.00024657,2,"2024-01-20T00:10:50.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250703,1705709450186,-500.0,0.00024657,2,"2024-01-20T00:10:50.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250704,1705709450198,-181.91522644,0.00024657,2,"2024-01-20T00:10:50.198",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250705,1705709450210,-333.69477356,0.00024657,2,"2024-01-20T00:10:50.210",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250706,1705709450220,-9.74534361,0.00024657,2,"2024-01-20T00:10:50.220",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250707,1705709450251,-490.25465639,0.00024657,2,"2024-01-20T00:10:50.251",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250708,1705709450261,-500.0,0.00024657,2,"2024-01-20T00:10:50.261",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250709,1705709450270,-745.62,0.00024657,2,"2024-01-20T00:10:50.270",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250710,1705709450280,-409.78749864,0.00024657,2,"2024-01-20T00:10:50.280",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250711,1705709450300,-90.21250136,0.00024657,2,"2024-01-20T00:10:50.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250712,1705709450309,-500.0,0.00024657,2,"2024-01-20T00:10:50.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250713,1705709450318,-500.0,0.00024657,2,"2024-01-20T00:10:50.318",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250714,1705709450328,-564.41676018,0.00024657,2,"2024-01-20T00:10:50.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250716,1705709451115,-3205.06323982,0.00024657,2,"2024-01-20T00:10:51.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250717,1705709451125,-500.0,0.00024657,2,"2024-01-20T00:10:51.125",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250718,1705709451135,-500.0,0.00024657,2,"2024-01-20T00:10:51.135",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250719,1705709451146,-500.0,0.00024657,2,"2024-01-20T00:10:51.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250720,1705709451156,-500.0,0.00024657,2,"2024-01-20T00:10:51.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250721,1705709451166,-500.0,0.00024657,2,"2024-01-20T00:10:51.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250722,1705709451176,-615.58868029,0.00024657,2,"2024-01-20T00:10:51.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250723,1705709451185,-500.0,0.00024657,2,"2024-01-20T00:10:51.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250724,1705709451196,-500.0,0.00024657,2,"2024-01-20T00:10:51.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250725,1705709451206,-500.0,0.00024657,2,"2024-01-20T00:10:51.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250726,1705709451216,-238.88740889,0.00024657,2,"2024-01-20T00:10:51.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250727,1705709451233,-261.11259111,0.00024657,2,"2024-01-20T00:10:51.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250728,1705709451242,-500.0,0.00024657,2,"2024-01-20T00:10:51.242",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250729,1705709451252,-523.61324705,0.00024657,2,"2024-01-20T00:10:51.252",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250730,1705709451262,-500.0,0.00024657,2,"2024-01-20T00:10:51.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250731,1705709451271,-500.0,0.00024657,2,"2024-01-20T00:10:51.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250732,1705709451280,-506.71585968,0.00024657,2,"2024-01-20T00:10:51.280",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250733,1705709451290,-500.0,0.00024657,2,"2024-01-20T00:10:51.290",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250734,1705709451299,-500.0,0.00024657,2,"2024-01-20T00:10:51.299",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250735,1705709451309,-188.6591599,0.00024657,2,"2024-01-20T00:10:51.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250736,1705709451326,-335.6700119,0.00024657,2,"2024-01-20T00:10:51.326",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250737,1705709451335,-184.1711122,0.00024657,2,"2024-01-20T00:10:51.335",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250738,1705709451423,-255.10379202,0.00024657,2,"2024-01-20T00:10:51.423",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250739,1705709451435,-60.72509578,0.00024657,2,"2024-01-20T00:10:51.435",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250740,1705709451445,-500.0,0.00024657,2,"2024-01-20T00:10:51.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250741,1705709451454,-355.29290422,0.00024657,2,"2024-01-20T00:10:51.454",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312250830,1705710260963,1024.60500302,0.00018695,2,"2024-01-20T00:24:20.963",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251012,1705710631971,-447.30186779,0.000209,2,"2024-01-20T00:30:31.971",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251014,1705710631980,-44.88422846,0.00020999,2,"2024-01-20T00:30:31.980",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251015,1705710632028,-339.43729984,0.00020999,2,"2024-01-20T00:30:32.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251016,1705710632038,-725.85906321,0.00021,2,"2024-01-20T00:30:32.038",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251017,1705710632048,-2318.0,0.00021,2,"2024-01-20T00:30:32.048",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251018,1705710632057,-364.38,0.00021326,2,"2024-01-20T00:30:32.057",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251019,1705710632066,-447.30186779,0.00021656,2,"2024-01-20T00:30:32.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251020,1705710632076,-1250.0,0.00022,3,"2024-01-20T00:30:32.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251021,1705710632086,-447.30186779,0.00022411,2,"2024-01-20T00:30:32.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251022,1705710632097,-150.0,0.00022499,2,"2024-01-20T00:30:32.097",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251023,1705710632107,-5051.69080772,0.000225,2,"2024-01-20T00:30:32.107",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251024,1705710632119,-1191.11904289,0.000225,2,"2024-01-20T00:30:32.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251025,1705710633310,-577.75095617,0.000225,2,"2024-01-20T00:30:33.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251026,1705710633322,-5422.04515707,0.000225,2,"2024-01-20T00:30:33.322",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251027,1705710633332,-205.0,0.00022511,2,"2024-01-20T00:30:33.332",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251028,1705710633341,-7582.68011545,0.000229,2,"2024-01-20T00:30:33.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251029,1705710633367,-1987.23781893,0.000229,2,"2024-01-20T00:30:33.367",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251030,1705710633378,-3248.50158787,0.000229,2,"2024-01-20T00:30:33.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251031,1705710633389,-4854.70218128,0.000229,2,"2024-01-20T00:30:33.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251032,1705710633400,-310.16,0.000229,2,"2024-01-20T00:30:33.400",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251033,1705710633412,-644.81477819,0.000229,2,"2024-01-20T00:30:33.412",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251034,1705710633493,-866.30438943,0.000229,2,"2024-01-20T00:30:33.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251035,1705710633504,-1064.22017222,0.000229,2,"2024-01-20T00:30:33.504",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251036,1705710633516,-1000.0,0.000229,2,"2024-01-20T00:30:33.516",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251037,1705710633527,-1002.24497143,0.000229,2,"2024-01-20T00:30:33.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251038,1705710633543,-11550.2752852,0.000229,2,"2024-01-20T00:30:33.543",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251039,1705710633553,-153.53,0.000229,2,"2024-01-20T00:30:33.553",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251041,1705710633562,-158.29,0.00022929,10,"2024-01-20T00:30:33.562",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251043,1705710633572,-186.18,0.00022972,2,"2024-01-20T00:30:33.572",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251045,1705710633581,-1000.0,0.00022999,5,"2024-01-20T00:30:33.581",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251047,1705710633590,-161.87,0.00023,2,"2024-01-20T00:30:33.590",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251049,1705710633600,-945.36,0.00023062,2,"2024-01-20T00:30:33.600",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251051,1705710633609,-250.0,0.00023081,2,"2024-01-20T00:30:33.609",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251052,1705710633618,-150.0,0.00023089,2,"2024-01-20T00:30:33.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251054,1705710633628,-609.63,0.00023107,2,"2024-01-20T00:30:33.628",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251056,1705710633637,-234.14,0.00023181,2,"2024-01-20T00:30:33.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251058,1705710633647,-390.37,0.00023242,2,"2024-01-20T00:30:33.647",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251059,1705710633656,-155.03,0.00023251,2,"2024-01-20T00:30:33.656",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251061,1705710633666,-153.49,0.00023274,2,"2024-01-20T00:30:33.666",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251063,1705710633675,-158.12,0.00023351,2,"2024-01-20T00:30:33.675",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251065,1705710633686,-1363.54,0.00023381,2,"2024-01-20T00:30:33.686",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251066,1705710633695,-157.23,0.0002348,2,"2024-01-20T00:30:33.695",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251067,1705710633705,-250.0,0.000235,2,"2024-01-20T00:30:33.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251068,1705710633714,-250.0,0.000235,2,"2024-01-20T00:30:33.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251069,1705710633724,-364.38,0.0002359,2,"2024-01-20T00:30:33.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251070,1705710633733,-164.41,0.00023661,2,"2024-01-20T00:30:33.733",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251071,1705710633743,-153.49,0.00023673,2,"2024-01-20T00:30:33.743",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251072,1705710633753,-155.03,0.00023856,2,"2024-01-20T00:30:33.753",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251073,1705710633762,-1130.75293734,0.000239,3,"2024-01-20T00:30:33.762",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251074,1705710633771,-250.0,0.000239,2,"2024-01-20T00:30:33.771",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251075,1705710633781,-256.96,0.000239,2,"2024-01-20T00:30:33.781",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251076,1705710633790,-222.09777762,0.000239,10,"2024-01-20T00:30:33.790",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251077,1705710633801,-250.0,0.00024,2,"2024-01-20T00:30:33.801",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251078,1705710633810,-250.0,0.00024,2,"2024-01-20T00:30:33.810",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251079,1705710633819,-1300.0,0.00024,3,"2024-01-20T00:30:33.819",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251080,1705710633829,-431.59040182,0.00024,2,"2024-01-20T00:30:33.829",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251081,1705710633839,-201.16205573,0.00024028,2,"2024-01-20T00:30:33.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251082,1705710633848,-157.28,0.0002403,2,"2024-01-20T00:30:33.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251083,1705710633858,-454.76328073,0.00024037,2,"2024-01-20T00:30:33.858",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251084,1705710633867,-153.49,0.00024072,2,"2024-01-20T00:30:33.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251085,1705710633876,-3101.0,0.0002411,5,"2024-01-20T00:30:33.876",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251086,1705710633885,-167.01,0.00024297,2,"2024-01-20T00:30:33.885",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251087,1705710633894,-167.0,0.00024297,2,"2024-01-20T00:30:33.894",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251088,1705710633914,-222.13842387,0.00024403,4,"2024-01-20T00:30:33.914",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251089,1705710633924,-8841.1273,0.00024457,2,"2024-01-20T00:30:33.924",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251090,1705710633935,-800.0,0.0002446,2,"2024-01-20T00:30:33.935",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251091,1705710633945,-155.03,0.00024462,2,"2024-01-20T00:30:33.945",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251092,1705710633955,-153.49,0.00024471,2,"2024-01-20T00:30:33.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251093,1705710633964,-1143.61,0.00024481,2,"2024-01-20T00:30:33.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251094,1705710633974,-1688.0,0.00024489,2,"2024-01-20T00:30:33.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251095,1705710633984,-1121.77,0.00024495,2,"2024-01-20T00:30:33.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251096,1705710633994,-250.0,0.000245,2,"2024-01-20T00:30:33.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251097,1705710634004,-250.0,0.000245,2,"2024-01-20T00:30:34.004",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251098,1705710634013,-1688.0,0.00024517,2,"2024-01-20T00:30:34.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251099,1705710634023,-1688.0,0.00024519,2,"2024-01-20T00:30:34.023",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251100,1705710634034,-1646.8883,0.00024551,2,"2024-01-20T00:30:34.034",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251101,1705710634045,-2000.0,0.00024557,3,"2024-01-20T00:30:34.045",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251102,1705710634055,-5000.0,0.00024557,2,"2024-01-20T00:30:34.055",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251103,1705710634065,-2131.86057988,0.00024557,2,"2024-01-20T00:30:34.065",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251104,1705710634076,-800.0,0.0002463,2,"2024-01-20T00:30:34.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251105,1705710634086,-419.33924047,0.00024643,2,"2024-01-20T00:30:34.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251106,1705710634099,-536.80126056,0.00024649,4,"2024-01-20T00:30:34.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251107,1705710634109,-150.0,0.00024649,2,"2024-01-20T00:30:34.109",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251108,1705710634119,-2307.97159555,0.00024651,4,"2024-01-20T00:30:34.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251109,1705710634128,-3758.6560026,0.00024651,2,"2024-01-20T00:30:34.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251110,1705710634138,-9258.1955141,0.00024651,2,"2024-01-20T00:30:34.138",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251111,1705710634148,-90039.4467298,0.00024651,2,"2024-01-20T00:30:34.148",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251112,1705710634157,-866.360037,0.00024655,2,"2024-01-20T00:30:34.157",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251113,1705710634167,-473.02074418,0.00024655,2,"2024-01-20T00:30:34.167",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251114,1705710634177,-940.89605154,0.00024655,2,"2024-01-20T00:30:34.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251115,1705710634187,-16604.24417186,0.00024655,2,"2024-01-20T00:30:34.187",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251116,1705710634196,-363.95030567,0.00024655,2,"2024-01-20T00:30:34.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251117,1705710634206,-2779.50067626,0.00024655,2,"2024-01-20T00:30:34.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251118,1705710634215,-161.69449046,0.00024655,2,"2024-01-20T00:30:34.215",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251119,1705710634225,-1035.96675007,0.00024655,2,"2024-01-20T00:30:34.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251120,1705710634235,-1386.72931942,0.00024655,2,"2024-01-20T00:30:34.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251121,1705710634245,-372.38654671,0.00024655,2,"2024-01-20T00:30:34.245",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251122,1705710634255,-234.28049609,0.00024655,2,"2024-01-20T00:30:34.255",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251123,1705710634265,-10520.01750502,0.00024655,2,"2024-01-20T00:30:34.265",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251124,1705710634275,-376.86476321,0.00024655,2,"2024-01-20T00:30:34.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251125,1705710634285,-474.16224774,0.00024655,2,"2024-01-20T00:30:34.285",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251126,1705710634298,-162.15651449,0.00024655,2,"2024-01-20T00:30:34.298",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251127,1705710634308,-301.02881161,0.00024655,2,"2024-01-20T00:30:34.308",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251128,1705710634317,-1945.3654741,0.00024656,4,"2024-01-20T00:30:34.317",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251129,1705710634327,-12301.2574781,0.00024656,2,"2024-01-20T00:30:34.327",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251130,1705710634337,-523.73846155,0.00024656,2,"2024-01-20T00:30:34.337",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251131,1705710634347,-5442.70539136,0.00024656,2,"2024-01-20T00:30:34.347",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251132,1705710634357,-608.39655053,0.00024656,2,"2024-01-20T00:30:34.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251133,1705710634366,-300.0,0.00024656,2,"2024-01-20T00:30:34.366",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251134,1705710634376,-1718.9518263,0.00024657,4,"2024-01-20T00:30:34.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251135,1705710634385,-2825.40838862,0.00024657,2,"2024-01-20T00:30:34.385",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251136,1705710634395,-512.32339435,0.00024657,2,"2024-01-20T00:30:34.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251137,1705710634405,-468.77647236,0.00024657,2,"2024-01-20T00:30:34.405",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251138,1705710634419,-500.0,0.00024657,2,"2024-01-20T00:30:34.419",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251139,1705710634429,-500.0,0.00024657,2,"2024-01-20T00:30:34.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251140,1705710634439,-500.0,0.00024657,2,"2024-01-20T00:30:34.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251141,1705710634449,-180.92071169,0.00024657,2,"2024-01-20T00:30:34.449",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251142,1705710634458,-500.0,0.00024657,2,"2024-01-20T00:30:34.458",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251143,1705710634467,-500.0,0.00024657,2,"2024-01-20T00:30:34.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251144,1705710634477,-587.36907697,0.00024657,2,"2024-01-20T00:30:34.477",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251145,1705710634487,-500.0,0.00024657,2,"2024-01-20T00:30:34.487",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251146,1705710634496,-500.0,0.00024657,2,"2024-01-20T00:30:34.496",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251147,1705710634506,-500.0,0.00024657,2,"2024-01-20T00:30:34.506",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251148,1705710634515,-500.0,0.00024657,2,"2024-01-20T00:30:34.515",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251149,1705710634525,-500.0,0.00024657,2,"2024-01-20T00:30:34.525",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251150,1705710634534,-500.0,0.00024657,2,"2024-01-20T00:30:34.534",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251151,1705710634544,-500.0,0.00024657,2,"2024-01-20T00:30:34.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251152,1705710634554,-500.0,0.00024657,2,"2024-01-20T00:30:34.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251153,1705710634564,-500.0,0.00024657,2,"2024-01-20T00:30:34.564",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251154,1705710634573,-500.0,0.00024657,2,"2024-01-20T00:30:34.573",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251155,1705710634583,-500.0,0.00024657,2,"2024-01-20T00:30:34.583",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251156,1705710634593,-500.0,0.00024657,2,"2024-01-20T00:30:34.593",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251157,1705710634602,-500.0,0.00024657,2,"2024-01-20T00:30:34.602",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251158,1705710634612,-500.0,0.00024657,2,"2024-01-20T00:30:34.612",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251159,1705710634622,-500.0,0.00024657,2,"2024-01-20T00:30:34.622",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251160,1705710634631,-510.75284829,0.00024657,2,"2024-01-20T00:30:34.631",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251161,1705710634640,-500.0,0.00024657,2,"2024-01-20T00:30:34.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251162,1705710634650,-500.0,0.00024657,2,"2024-01-20T00:30:34.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251163,1705710634659,-500.0,0.00024657,2,"2024-01-20T00:30:34.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251164,1705710634668,-500.0,0.00024657,2,"2024-01-20T00:30:34.668",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251165,1705710634678,-500.0,0.00024657,2,"2024-01-20T00:30:34.678",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251166,1705710634687,-500.0,0.00024657,2,"2024-01-20T00:30:34.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251167,1705710634696,-500.0,0.00024657,2,"2024-01-20T00:30:34.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251168,1705710634705,-500.0,0.00024657,2,"2024-01-20T00:30:34.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251169,1705710634714,-500.0,0.00024657,2,"2024-01-20T00:30:34.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251170,1705710634724,-500.0,0.00024657,2,"2024-01-20T00:30:34.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251171,1705710634734,-500.0,0.00024657,2,"2024-01-20T00:30:34.734",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251172,1705710634743,-500.0,0.00024657,2,"2024-01-20T00:30:34.743",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251173,1705710634753,-500.0,0.00024657,2,"2024-01-20T00:30:34.753",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251174,1705710634762,-500.0,0.00024657,2,"2024-01-20T00:30:34.762",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251175,1705710634771,-504.51290663,0.00024657,2,"2024-01-20T00:30:34.771",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251176,1705710634780,-601.83,0.00024657,2,"2024-01-20T00:30:34.780",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251177,1705710634791,-500.0,0.00024657,2,"2024-01-20T00:30:34.791",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251178,1705710634802,-500.0,0.00024657,2,"2024-01-20T00:30:34.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251179,1705710634812,-500.0,0.00024657,2,"2024-01-20T00:30:34.812",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251180,1705710634821,-500.0,0.00024657,2,"2024-01-20T00:30:34.821",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251181,1705710634831,-500.0,0.00024657,2,"2024-01-20T00:30:34.831",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251182,1705710634840,-500.0,0.00024657,2,"2024-01-20T00:30:34.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251183,1705710634850,-500.0,0.00024657,2,"2024-01-20T00:30:34.850",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251184,1705710634859,-500.0,0.00024657,2,"2024-01-20T00:30:34.859",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251185,1705710634868,-500.0,0.00024657,2,"2024-01-20T00:30:34.868",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251186,1705710634878,-500.0,0.00024657,2,"2024-01-20T00:30:34.878",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251187,1705710634887,-500.0,0.00024657,2,"2024-01-20T00:30:34.887",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251188,1705710634897,-500.0,0.00024657,2,"2024-01-20T00:30:34.897",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251189,1705710634906,-500.0,0.00024657,2,"2024-01-20T00:30:34.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251190,1705710634916,-500.0,0.00024657,2,"2024-01-20T00:30:34.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251191,1705710634929,-500.0,0.00024657,2,"2024-01-20T00:30:34.929",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251192,1705710634939,-570.74590838,0.00024657,2,"2024-01-20T00:30:34.939",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251193,1705710634948,-500.0,0.00024657,2,"2024-01-20T00:30:34.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251194,1705710634958,-500.0,0.00024657,2,"2024-01-20T00:30:34.958",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251195,1705710634967,-500.0,0.00024657,2,"2024-01-20T00:30:34.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251196,1705710634977,-500.0,0.00024657,2,"2024-01-20T00:30:34.977",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251197,1705710635328,-500.0,0.00024657,2,"2024-01-20T00:30:35.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251199,1705710635338,-320.61989493,0.00024657,2,"2024-01-20T00:30:35.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251201,1705710635348,-500.0,0.00024657,2,"2024-01-20T00:30:35.348",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251203,1705710635359,-500.0,0.00024657,2,"2024-01-20T00:30:35.359",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251205,1705710635369,-500.0,0.00024657,2,"2024-01-20T00:30:35.369",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251207,1705710635378,-500.0,0.00024657,2,"2024-01-20T00:30:35.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251209,1705710635389,-500.0,0.00024657,2,"2024-01-20T00:30:35.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251211,1705710635399,-500.0,0.00024657,2,"2024-01-20T00:30:35.399",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251213,1705710635409,-500.0,0.00024657,2,"2024-01-20T00:30:35.409",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251215,1705710635418,-500.0,0.00024657,2,"2024-01-20T00:30:35.418",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251217,1705710635428,-500.0,0.00024657,2,"2024-01-20T00:30:35.428",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251219,1705710635437,-500.0,0.00024657,2,"2024-01-20T00:30:35.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251221,1705710635446,-524.20837714,0.00024657,2,"2024-01-20T00:30:35.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251223,1705710635456,-572.71393756,0.00024657,2,"2024-01-20T00:30:35.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251224,1705710635465,-500.0,0.00024657,2,"2024-01-20T00:30:35.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251225,1705710635475,-500.0,0.00024657,2,"2024-01-20T00:30:35.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251226,1705710635485,-500.0,0.00024657,2,"2024-01-20T00:30:35.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251227,1705710635494,-500.0,0.00024657,2,"2024-01-20T00:30:35.494",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251228,1705710635504,-500.0,0.00024657,2,"2024-01-20T00:30:35.504",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251229,1705710635514,-500.0,0.00024657,2,"2024-01-20T00:30:35.514",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251230,1705710635523,-500.0,0.00024657,2,"2024-01-20T00:30:35.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251231,1705710635532,-500.0,0.00024657,2,"2024-01-20T00:30:35.532",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251232,1705710635545,-500.0,0.00024657,2,"2024-01-20T00:30:35.545",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251233,1705710635554,-500.0,0.00024657,2,"2024-01-20T00:30:35.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251234,1705710635563,-500.0,0.00024657,2,"2024-01-20T00:30:35.563",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251235,1705710635572,-500.0,0.00024657,2,"2024-01-20T00:30:35.572",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251236,1705710635581,-500.0,0.00024657,2,"2024-01-20T00:30:35.581",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251237,1705710635590,-500.0,0.00024657,2,"2024-01-20T00:30:35.590",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251238,1705710635600,-504.97360692,0.00024657,2,"2024-01-20T00:30:35.600",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251239,1705710635609,-500.0,0.00024657,2,"2024-01-20T00:30:35.609",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251240,1705710635618,-500.0,0.00024657,2,"2024-01-20T00:30:35.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251241,1705710635627,-500.0,0.00024657,2,"2024-01-20T00:30:35.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251242,1705710635636,-500.0,0.00024657,2,"2024-01-20T00:30:35.636",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251243,1705710635646,-537.31812021,0.00024657,2,"2024-01-20T00:30:35.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251244,1705710635655,-500.0,0.00024657,2,"2024-01-20T00:30:35.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251245,1705710635664,-252.09709217,0.00024657,2,"2024-01-20T00:30:35.664",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251246,1705710635674,-500.0,0.00024657,2,"2024-01-20T00:30:35.674",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251247,1705710635683,-500.0,0.00024657,2,"2024-01-20T00:30:35.683",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251248,1705710635692,-500.0,0.00024657,2,"2024-01-20T00:30:35.692",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251249,1705710635701,-500.0,0.00024657,2,"2024-01-20T00:30:35.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251250,1705710635711,-500.0,0.00024657,2,"2024-01-20T00:30:35.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251251,1705710635720,-500.0,0.00024657,2,"2024-01-20T00:30:35.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251252,1705710635730,-500.0,0.00024657,2,"2024-01-20T00:30:35.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251253,1705710635739,-507.33441143,0.00024657,2,"2024-01-20T00:30:35.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251254,1705710635749,-500.0,0.00024657,2,"2024-01-20T00:30:35.749",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251255,1705710635758,-500.0,0.00024657,2,"2024-01-20T00:30:35.758",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251256,1705710635768,-500.0,0.00024657,2,"2024-01-20T00:30:35.768",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251257,1705710635777,-500.0,0.00024657,2,"2024-01-20T00:30:35.777",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251258,1705710635787,-500.0,0.00024657,2,"2024-01-20T00:30:35.787",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251259,1705710635798,-500.0,0.00024657,2,"2024-01-20T00:30:35.798",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251260,1705710635807,-500.0,0.00024657,2,"2024-01-20T00:30:35.807",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251261,1705710635816,-504.40638089,0.00024657,2,"2024-01-20T00:30:35.816",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251262,1705710635826,-1000.0,0.00024657,2,"2024-01-20T00:30:35.826",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251263,1705710635836,-220.60606321,0.00024657,2,"2024-01-20T00:30:35.836",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251264,1705710635846,-500.0,0.00024657,2,"2024-01-20T00:30:35.846",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251265,1705710635856,-500.0,0.00024657,2,"2024-01-20T00:30:35.856",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251266,1705710635865,-500.0,0.00024657,2,"2024-01-20T00:30:35.865",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251267,1705710635874,-500.0,0.00024657,2,"2024-01-20T00:30:35.874",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251268,1705710635884,-500.0,0.00024657,2,"2024-01-20T00:30:35.884",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251269,1705710635893,-500.0,0.00024657,2,"2024-01-20T00:30:35.893",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251270,1705710635902,-562.0582076,0.00024657,2,"2024-01-20T00:30:35.902",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251271,1705710635911,-500.0,0.00024657,2,"2024-01-20T00:30:35.911",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251272,1705710635920,-500.0,0.00024657,2,"2024-01-20T00:30:35.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251273,1705710635929,-588.69076797,0.00024657,2,"2024-01-20T00:30:35.929",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251274,1705710635938,-500.0,0.00024657,2,"2024-01-20T00:30:35.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251275,1705710635948,-500.0,0.00024657,2,"2024-01-20T00:30:35.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251276,1705710635957,-500.0,0.00024657,2,"2024-01-20T00:30:35.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251277,1705710635967,-500.0,0.00024657,2,"2024-01-20T00:30:35.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251278,1705710635976,-500.0,0.00024657,2,"2024-01-20T00:30:35.976",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251279,1705710635985,-500.0,0.00024657,2,"2024-01-20T00:30:35.985",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251280,1705710635993,-500.0,0.00024657,2,"2024-01-20T00:30:35.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251281,1705710636002,-500.0,0.00024657,2,"2024-01-20T00:30:36.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251282,1705710636011,-500.0,0.00024657,2,"2024-01-20T00:30:36.011",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251283,1705710636020,-500.0,0.00024657,2,"2024-01-20T00:30:36.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251284,1705710636030,-500.0,0.00024657,2,"2024-01-20T00:30:36.030",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251285,1705710636039,-500.0,0.00024657,2,"2024-01-20T00:30:36.039",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251286,1705710636050,-500.0,0.00024657,2,"2024-01-20T00:30:36.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251287,1705710636059,-500.0,0.00024657,2,"2024-01-20T00:30:36.059",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251288,1705710636069,-500.0,0.00024657,2,"2024-01-20T00:30:36.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251289,1705710636079,-500.0,0.00024657,2,"2024-01-20T00:30:36.079",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251290,1705710636089,-500.0,0.00024657,2,"2024-01-20T00:30:36.089",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251291,1705710636099,-500.0,0.00024657,2,"2024-01-20T00:30:36.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251292,1705710636109,-500.0,0.00024657,2,"2024-01-20T00:30:36.109",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251293,1705710636119,-500.0,0.00024657,2,"2024-01-20T00:30:36.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251294,1705710636128,-500.0,0.00024657,2,"2024-01-20T00:30:36.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251295,1705710636137,-500.0,0.00024657,2,"2024-01-20T00:30:36.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251296,1705710636147,-500.0,0.00024657,2,"2024-01-20T00:30:36.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251297,1705710636156,-500.0,0.00024657,2,"2024-01-20T00:30:36.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251298,1705710636166,-500.0,0.00024657,2,"2024-01-20T00:30:36.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251299,1705710636175,-500.0,0.00024657,2,"2024-01-20T00:30:36.175",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251300,1705710636185,-500.0,0.00024657,2,"2024-01-20T00:30:36.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251301,1705710636195,-500.0,0.00024657,2,"2024-01-20T00:30:36.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251302,1705710636205,-500.0,0.00024657,2,"2024-01-20T00:30:36.205",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251303,1705710636215,-500.0,0.00024657,2,"2024-01-20T00:30:36.215",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251304,1705710636225,-500.0,0.00024657,2,"2024-01-20T00:30:36.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251305,1705710636234,-500.0,0.00024657,2,"2024-01-20T00:30:36.234",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251306,1705710636243,-500.0,0.00024657,2,"2024-01-20T00:30:36.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251307,1705710636253,-500.0,0.00024657,2,"2024-01-20T00:30:36.253",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251308,1705710636262,-500.0,0.00024657,2,"2024-01-20T00:30:36.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251309,1705710636272,-500.0,0.00024657,2,"2024-01-20T00:30:36.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251310,1705710636282,-503.62314215,0.00024657,2,"2024-01-20T00:30:36.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251311,1705710636292,-500.0,0.00024657,2,"2024-01-20T00:30:36.292",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251312,1705710636302,-506.98247384,0.00024657,2,"2024-01-20T00:30:36.302",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251313,1705710636312,-500.0,0.00024657,2,"2024-01-20T00:30:36.312",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251314,1705710636321,-500.0,0.00024657,2,"2024-01-20T00:30:36.321",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251315,1705710636329,-500.0,0.00024657,2,"2024-01-20T00:30:36.329",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251316,1705710636339,-500.0,0.00024657,2,"2024-01-20T00:30:36.339",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251317,1705710636348,-500.0,0.00024657,2,"2024-01-20T00:30:36.348",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251318,1705710636358,-500.0,0.00024657,2,"2024-01-20T00:30:36.358",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251319,1705710636367,-500.0,0.00024657,2,"2024-01-20T00:30:36.367",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251320,1705710636376,-500.0,0.00024657,2,"2024-01-20T00:30:36.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251321,1705710636386,-500.0,0.00024657,2,"2024-01-20T00:30:36.386",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251322,1705710636395,-500.0,0.00024657,2,"2024-01-20T00:30:36.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251323,1705710636405,-500.0,0.00024657,2,"2024-01-20T00:30:36.405",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251324,1705710636414,-500.0,0.00024657,2,"2024-01-20T00:30:36.414",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251325,1705710636423,-505.35276574,0.00024657,2,"2024-01-20T00:30:36.423",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251326,1705710636433,-500.0,0.00024657,2,"2024-01-20T00:30:36.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251327,1705710636443,-500.0,0.00024657,2,"2024-01-20T00:30:36.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251328,1705710636452,-500.0,0.00024657,2,"2024-01-20T00:30:36.452",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251329,1705710636461,-604.83571791,0.00024657,2,"2024-01-20T00:30:36.461",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251330,1705710636471,-500.0,0.00024657,2,"2024-01-20T00:30:36.471",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251331,1705710636480,-500.0,0.00024657,2,"2024-01-20T00:30:36.480",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251332,1705710636490,-500.0,0.00024657,2,"2024-01-20T00:30:36.490",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251333,1705710636499,-500.0,0.00024657,2,"2024-01-20T00:30:36.499",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251334,1705710636508,-500.0,0.00024657,2,"2024-01-20T00:30:36.508",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251335,1705710636517,-500.0,0.00024657,2,"2024-01-20T00:30:36.517",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251336,1705710636527,-500.0,0.00024657,2,"2024-01-20T00:30:36.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251337,1705710636536,-500.0,0.00024657,2,"2024-01-20T00:30:36.536",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251338,1705710636547,-500.0,0.00024657,2,"2024-01-20T00:30:36.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251339,1705710636556,-500.0,0.00024657,2,"2024-01-20T00:30:36.556",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251340,1705710636565,-500.0,0.00024657,2,"2024-01-20T00:30:36.565",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251341,1705710636575,-500.0,0.00024657,2,"2024-01-20T00:30:36.575",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251342,1705710636584,-500.0,0.00024657,2,"2024-01-20T00:30:36.584",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251343,1705710636594,-500.0,0.00024657,2,"2024-01-20T00:30:36.594",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251344,1705710636603,-716.07,0.00024657,2,"2024-01-20T00:30:36.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251345,1705710636612,-500.0,0.00024657,2,"2024-01-20T00:30:36.612",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251346,1705710636621,-500.0,0.00024657,2,"2024-01-20T00:30:36.621",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251347,1705710636630,-500.0,0.00024657,2,"2024-01-20T00:30:36.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251348,1705710636640,-500.0,0.00024657,2,"2024-01-20T00:30:36.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251349,1705710636649,-500.0,0.00024657,2,"2024-01-20T00:30:36.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251350,1705710636659,-500.0,0.00024657,2,"2024-01-20T00:30:36.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251351,1705710636668,-500.0,0.00024657,2,"2024-01-20T00:30:36.668",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251352,1705710636677,-500.0,0.00024657,2,"2024-01-20T00:30:36.677",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251353,1705710636687,-500.0,0.00024657,2,"2024-01-20T00:30:36.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251354,1705710636696,-500.0,0.00024657,2,"2024-01-20T00:30:36.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251355,1705710636705,-500.0,0.00024657,2,"2024-01-20T00:30:36.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251356,1705710636715,-500.0,0.00024657,2,"2024-01-20T00:30:36.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251357,1705710636724,-500.0,0.00024657,2,"2024-01-20T00:30:36.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251358,1705710636733,-500.0,0.00024657,2,"2024-01-20T00:30:36.733",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251359,1705710636743,-500.0,0.00024657,2,"2024-01-20T00:30:36.743",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251360,1705710636752,-444.12272795,0.00024657,2,"2024-01-20T00:30:36.752",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251361,1705710636762,-300.0,0.00024657,2,"2024-01-20T00:30:36.762",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251362,1705710636771,-500.0,0.00024657,2,"2024-01-20T00:30:36.771",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251363,1705710636780,-500.0,0.00024657,2,"2024-01-20T00:30:36.780",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251364,1705710636790,-500.0,0.00024657,2,"2024-01-20T00:30:36.790",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251365,1705710636800,-500.0,0.00024657,2,"2024-01-20T00:30:36.800",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251366,1705710636810,-500.0,0.00024657,2,"2024-01-20T00:30:36.810",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251367,1705710636819,-504.2917127,0.00024657,2,"2024-01-20T00:30:36.819",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251368,1705710636828,-500.0,0.00024657,2,"2024-01-20T00:30:36.828",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251369,1705710636838,-500.0,0.00024657,2,"2024-01-20T00:30:36.838",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251370,1705710636848,-500.0,0.00024657,2,"2024-01-20T00:30:36.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251371,1705710636858,-500.0,0.00024657,2,"2024-01-20T00:30:36.858",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251372,1705710636867,-500.0,0.00024657,2,"2024-01-20T00:30:36.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251373,1705710636876,-500.0,0.00024657,2,"2024-01-20T00:30:36.876",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251374,1705710636886,-500.0,0.00024657,2,"2024-01-20T00:30:36.886",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251375,1705710636895,-500.0,0.00024657,2,"2024-01-20T00:30:36.895",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251376,1705710636906,-500.0,0.00024657,2,"2024-01-20T00:30:36.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251377,1705710636916,-500.0,0.00024657,2,"2024-01-20T00:30:36.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251378,1705710636927,-500.0,0.00024657,2,"2024-01-20T00:30:36.927",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251379,1705710636937,-500.0,0.00024657,2,"2024-01-20T00:30:36.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251380,1705710636946,-219.22120649,0.00024657,2,"2024-01-20T00:30:36.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251381,1705710636955,-418.2515255,0.00024657,2,"2024-01-20T00:30:36.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251382,1705710636965,-500.0,0.00024657,2,"2024-01-20T00:30:36.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251383,1705710636975,-500.0,0.00024657,2,"2024-01-20T00:30:36.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251384,1705710636984,-500.0,0.00024657,2,"2024-01-20T00:30:36.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251385,1705710636994,-500.0,0.00024657,2,"2024-01-20T00:30:36.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251386,1705710637004,-500.0,0.00024657,2,"2024-01-20T00:30:37.004",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251387,1705710637013,-500.0,0.00024657,2,"2024-01-20T00:30:37.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251388,1705710637022,-500.0,0.00024657,2,"2024-01-20T00:30:37.022",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251389,1705710637032,-500.0,0.00024657,2,"2024-01-20T00:30:37.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251390,1705710637043,-500.0,0.00024657,2,"2024-01-20T00:30:37.043",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251391,1705710637053,-500.0,0.00024657,2,"2024-01-20T00:30:37.053",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251392,1705710637062,-500.0,0.00024657,2,"2024-01-20T00:30:37.062",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251393,1705710637076,-500.0,0.00024657,2,"2024-01-20T00:30:37.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251394,1705710637086,-500.0,0.00024657,2,"2024-01-20T00:30:37.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251395,1705710637095,-500.0,0.00024657,2,"2024-01-20T00:30:37.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251396,1705710637105,-500.0,0.00024657,2,"2024-01-20T00:30:37.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251397,1705710637115,-500.0,0.00024657,2,"2024-01-20T00:30:37.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251398,1705710637124,-500.0,0.00024657,2,"2024-01-20T00:30:37.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251399,1705710637133,-500.0,0.00024657,2,"2024-01-20T00:30:37.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251400,1705710637143,-500.0,0.00024657,2,"2024-01-20T00:30:37.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251401,1705710637152,-500.0,0.00024657,2,"2024-01-20T00:30:37.152",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251402,1705710637162,-500.0,0.00024657,2,"2024-01-20T00:30:37.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251403,1705710637171,-500.0,0.00024657,2,"2024-01-20T00:30:37.171",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251404,1705710637181,-500.0,0.00024657,2,"2024-01-20T00:30:37.181",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251405,1705710637190,-500.0,0.00024657,2,"2024-01-20T00:30:37.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251406,1705710637199,-500.0,0.00024657,2,"2024-01-20T00:30:37.199",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251407,1705710637208,-500.0,0.00024657,2,"2024-01-20T00:30:37.208",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251408,1705710637217,-500.0,0.00024657,2,"2024-01-20T00:30:37.217",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251409,1705710637227,-500.0,0.00024657,2,"2024-01-20T00:30:37.227",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251410,1705710637237,-500.0,0.00024657,2,"2024-01-20T00:30:37.237",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251411,1705710637246,-500.0,0.00024657,2,"2024-01-20T00:30:37.246",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251412,1705710637255,-500.0,0.00024657,2,"2024-01-20T00:30:37.255",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251413,1705710637263,-500.0,0.00024657,2,"2024-01-20T00:30:37.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251414,1705710637273,-500.0,0.00024657,2,"2024-01-20T00:30:37.273",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251415,1705710637283,-500.0,0.00024657,2,"2024-01-20T00:30:37.283",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251416,1705710637293,-500.0,0.00024657,2,"2024-01-20T00:30:37.293",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251417,1705710637302,-500.0,0.00024657,2,"2024-01-20T00:30:37.302",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251418,1705710637311,-500.0,0.00024657,2,"2024-01-20T00:30:37.311",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251419,1705710637320,-500.0,0.00024657,2,"2024-01-20T00:30:37.320",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251420,1705710637330,-500.0,0.00024657,2,"2024-01-20T00:30:37.330",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251421,1705710637339,-500.0,0.00024657,2,"2024-01-20T00:30:37.339",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251422,1705710637348,-558.62576374,0.00024657,2,"2024-01-20T00:30:37.348",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251423,1705710637358,-500.0,0.00024657,2,"2024-01-20T00:30:37.358",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251424,1705710637367,-500.0,0.00024657,2,"2024-01-20T00:30:37.367",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251425,1705710637377,-500.0,0.00024657,2,"2024-01-20T00:30:37.377",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251426,1705710637386,-500.0,0.00024657,2,"2024-01-20T00:30:37.386",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251427,1705710637395,-500.0,0.00024657,2,"2024-01-20T00:30:37.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251428,1705710637404,-500.0,0.00024657,2,"2024-01-20T00:30:37.404",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251429,1705710637413,-500.0,0.00024657,2,"2024-01-20T00:30:37.413",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251430,1705710637427,-500.0,0.00024657,2,"2024-01-20T00:30:37.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251431,1705710637437,-649.86155135,0.00024657,2,"2024-01-20T00:30:37.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251432,1705710637446,-500.0,0.00024657,2,"2024-01-20T00:30:37.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251433,1705710637455,-500.0,0.00024657,2,"2024-01-20T00:30:37.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251434,1705710637464,-500.0,0.00024657,2,"2024-01-20T00:30:37.464",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251435,1705710637473,-500.0,0.00024657,2,"2024-01-20T00:30:37.473",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251436,1705710637482,-500.0,0.00024657,2,"2024-01-20T00:30:37.482",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251437,1705710637491,-500.0,0.00024657,2,"2024-01-20T00:30:37.491",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251438,1705710637500,-500.0,0.00024657,2,"2024-01-20T00:30:37.500",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251439,1705710637510,-247.40716098,0.00024657,2,"2024-01-20T00:30:37.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251440,1705710637519,-500.0,0.00024657,2,"2024-01-20T00:30:37.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251441,1705710637528,-500.0,0.00024657,2,"2024-01-20T00:30:37.528",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251442,1705710637537,-500.0,0.00024657,2,"2024-01-20T00:30:37.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251443,1705710637547,-500.0,0.00024657,2,"2024-01-20T00:30:37.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251444,1705710637556,-500.0,0.00024657,2,"2024-01-20T00:30:37.556",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251445,1705710637565,-500.0,0.00024657,2,"2024-01-20T00:30:37.565",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251446,1705710637573,-500.0,0.00024657,2,"2024-01-20T00:30:37.573",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251447,1705710637582,-541.19275159,0.00024657,2,"2024-01-20T00:30:37.582",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251448,1705710637594,-500.0,0.00024657,2,"2024-01-20T00:30:37.594",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251449,1705710637603,-500.0,0.00024657,2,"2024-01-20T00:30:37.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251450,1705710637612,-500.0,0.00024657,2,"2024-01-20T00:30:37.612",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251451,1705710637622,-500.0,0.00024657,2,"2024-01-20T00:30:37.622",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251452,1705710637631,-500.0,0.00024657,2,"2024-01-20T00:30:37.631",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251453,1705710637640,-844.81,0.00024657,2,"2024-01-20T00:30:37.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251454,1705710637649,-500.0,0.00024657,2,"2024-01-20T00:30:37.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251455,1705710637657,-500.0,0.00024657,2,"2024-01-20T00:30:37.657",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251456,1705710637667,-500.0,0.00024657,2,"2024-01-20T00:30:37.667",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251457,1705710637675,-500.0,0.00024657,2,"2024-01-20T00:30:37.675",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251458,1705710637684,-500.0,0.00024657,2,"2024-01-20T00:30:37.684",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251459,1705710637694,-500.0,0.00024657,2,"2024-01-20T00:30:37.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251460,1705710637703,-500.0,0.00024657,2,"2024-01-20T00:30:37.703",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251461,1705710637712,-631.12,0.00024657,2,"2024-01-20T00:30:37.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251462,1705710637722,-500.0,0.00024657,2,"2024-01-20T00:30:37.722",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251463,1705710637731,-500.0,0.00024657,2,"2024-01-20T00:30:37.731",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251464,1705710637740,-500.0,0.00024657,2,"2024-01-20T00:30:37.740",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251465,1705710637749,-500.0,0.00024657,2,"2024-01-20T00:30:37.749",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251466,1705710637759,-500.0,0.00024657,2,"2024-01-20T00:30:37.759",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251467,1705710637768,-500.0,0.00024657,2,"2024-01-20T00:30:37.768",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251468,1705710637778,-500.0,0.00024657,2,"2024-01-20T00:30:37.778",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251469,1705710637788,-500.0,0.00024657,2,"2024-01-20T00:30:37.788",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251471,1705710637799,-500.0,0.00024657,2,"2024-01-20T00:30:37.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251472,1705710637809,-502.52472738,0.00024657,2,"2024-01-20T00:30:37.809",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251473,1705710637818,-500.0,0.00024657,2,"2024-01-20T00:30:37.818",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251474,1705710637827,-500.0,0.00024657,2,"2024-01-20T00:30:37.827",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251475,1705710637836,-500.0,0.00024657,2,"2024-01-20T00:30:37.836",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251476,1705710637845,-500.0,0.00024657,2,"2024-01-20T00:30:37.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251478,1705710637854,-500.0,0.00024657,2,"2024-01-20T00:30:37.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251480,1705710637864,-500.0,0.00024657,2,"2024-01-20T00:30:37.864",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251482,1705710637873,-500.0,0.00024657,2,"2024-01-20T00:30:37.873",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251483,1705710637883,-500.0,0.00024657,2,"2024-01-20T00:30:37.883",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251484,1705710637892,-551.3034812,0.00024657,2,"2024-01-20T00:30:37.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251485,1705710637901,-500.0,0.00024657,2,"2024-01-20T00:30:37.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251487,1705710637910,-500.0,0.00024657,2,"2024-01-20T00:30:37.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251489,1705710637919,-500.0,0.00024657,2,"2024-01-20T00:30:37.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251491,1705710637928,-500.0,0.00024657,2,"2024-01-20T00:30:37.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251493,1705710637937,-558.16320244,0.00024657,2,"2024-01-20T00:30:37.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251495,1705710637947,-500.0,0.00024657,2,"2024-01-20T00:30:37.947",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251497,1705710637956,-500.0,0.00024657,2,"2024-01-20T00:30:37.956",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251499,1705710637965,-500.0,0.00024657,2,"2024-01-20T00:30:37.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251501,1705710637974,-500.0,0.00024657,2,"2024-01-20T00:30:37.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251503,1705710637983,-500.0,0.00024657,2,"2024-01-20T00:30:37.983",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251505,1705710637992,-500.0,0.00024657,2,"2024-01-20T00:30:37.992",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251507,1705710638001,-500.0,0.00024657,2,"2024-01-20T00:30:38.001",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251508,1705710638010,-500.0,0.00024657,2,"2024-01-20T00:30:38.010",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251509,1705710638020,-500.0,0.00024657,2,"2024-01-20T00:30:38.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251510,1705710638028,-500.0,0.00024657,2,"2024-01-20T00:30:38.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251511,1705710638037,-500.0,0.00024657,2,"2024-01-20T00:30:38.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251512,1705710638046,-500.0,0.00024657,2,"2024-01-20T00:30:38.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251513,1705710638056,-500.0,0.00024657,2,"2024-01-20T00:30:38.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251514,1705710638065,-500.0,0.00024657,2,"2024-01-20T00:30:38.065",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251515,1705710638075,-500.0,0.00024657,2,"2024-01-20T00:30:38.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251516,1705710638087,-500.0,0.00024657,2,"2024-01-20T00:30:38.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251517,1705710638096,-500.0,0.00024657,2,"2024-01-20T00:30:38.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251518,1705710638106,-500.0,0.00024657,2,"2024-01-20T00:30:38.106",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251519,1705710638115,-500.0,0.00024657,2,"2024-01-20T00:30:38.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251520,1705710638124,-519.9206907,0.00024657,2,"2024-01-20T00:30:38.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251521,1705710638133,-500.0,0.00024657,2,"2024-01-20T00:30:38.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251522,1705710638142,-500.0,0.00024657,2,"2024-01-20T00:30:38.142",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251523,1705710638152,-500.0,0.00024657,2,"2024-01-20T00:30:38.152",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251524,1705710638162,-500.0,0.00024657,2,"2024-01-20T00:30:38.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251525,1705710638172,-500.0,0.00024657,2,"2024-01-20T00:30:38.172",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251526,1705710638182,-500.0,0.00024657,2,"2024-01-20T00:30:38.182",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251527,1705710638191,-500.0,0.00024657,2,"2024-01-20T00:30:38.191",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251528,1705710638200,-500.0,0.00024657,2,"2024-01-20T00:30:38.200",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251529,1705710638210,-500.0,0.00024657,2,"2024-01-20T00:30:38.210",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251530,1705710638219,-500.0,0.00024657,2,"2024-01-20T00:30:38.219",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251531,1705710638228,-500.0,0.00024657,2,"2024-01-20T00:30:38.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251532,1705710638238,-500.0,0.00024657,2,"2024-01-20T00:30:38.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251533,1705710638247,-500.0,0.00024657,2,"2024-01-20T00:30:38.247",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251534,1705710638257,-500.0,0.00024657,2,"2024-01-20T00:30:38.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251535,1705710638266,-500.0,0.00024657,2,"2024-01-20T00:30:38.266",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251536,1705710638275,-500.0,0.00024657,2,"2024-01-20T00:30:38.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251537,1705710638284,-500.0,0.00024657,2,"2024-01-20T00:30:38.284",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251538,1705710638294,-500.0,0.00024657,2,"2024-01-20T00:30:38.294",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251539,1705710638304,-500.0,0.00024657,2,"2024-01-20T00:30:38.304",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251540,1705710638313,-500.0,0.00024657,2,"2024-01-20T00:30:38.313",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251541,1705710638323,-500.0,0.00024657,2,"2024-01-20T00:30:38.323",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251542,1705710638332,-500.0,0.00024657,2,"2024-01-20T00:30:38.332",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251543,1705710638342,-500.0,0.00024657,2,"2024-01-20T00:30:38.342",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251544,1705710638352,-500.0,0.00024657,2,"2024-01-20T00:30:38.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251545,1705710638361,-500.0,0.00024657,2,"2024-01-20T00:30:38.361",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251546,1705710638371,-500.0,0.00024657,2,"2024-01-20T00:30:38.371",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251547,1705710638381,-500.0,0.00024657,2,"2024-01-20T00:30:38.381",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251548,1705710638390,-500.0,0.00024657,2,"2024-01-20T00:30:38.390",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251549,1705710638399,-500.0,0.00024657,2,"2024-01-20T00:30:38.399",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251550,1705710638409,-500.0,0.00024657,2,"2024-01-20T00:30:38.409",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251551,1705710638418,-500.0,0.00024657,2,"2024-01-20T00:30:38.418",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251552,1705710638428,-500.0,0.00024657,2,"2024-01-20T00:30:38.428",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251553,1705710638437,-500.0,0.00024657,2,"2024-01-20T00:30:38.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251554,1705710638447,-500.0,0.00024657,2,"2024-01-20T00:30:38.447",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251555,1705710638456,-500.0,0.00024657,2,"2024-01-20T00:30:38.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251556,1705710638465,-500.0,0.00024657,2,"2024-01-20T00:30:38.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251557,1705710638475,-500.0,0.00024657,2,"2024-01-20T00:30:38.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251558,1705710638484,-500.0,0.00024657,2,"2024-01-20T00:30:38.484",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251559,1705710638493,-512.49917106,0.00024657,2,"2024-01-20T00:30:38.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251560,1705710638502,-500.0,0.00024657,2,"2024-01-20T00:30:38.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251561,1705710638512,-500.0,0.00024657,2,"2024-01-20T00:30:38.512",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251562,1705710638521,-500.0,0.00024657,2,"2024-01-20T00:30:38.521",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251563,1705710638531,-500.0,0.00024657,2,"2024-01-20T00:30:38.531",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251564,1705710638540,-500.0,0.00024657,2,"2024-01-20T00:30:38.540",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251565,1705710638550,-500.0,0.00024657,2,"2024-01-20T00:30:38.550",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251566,1705710638560,-500.0,0.00024657,2,"2024-01-20T00:30:38.560",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251567,1705710638569,-500.0,0.00024657,2,"2024-01-20T00:30:38.569",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251568,1705710638578,-500.0,0.00024657,2,"2024-01-20T00:30:38.578",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251569,1705710638587,-500.0,0.00024657,2,"2024-01-20T00:30:38.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251571,1705710638596,-500.0,0.00024657,2,"2024-01-20T00:30:38.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251572,1705710638605,-500.0,0.00024657,2,"2024-01-20T00:30:38.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251573,1705710638614,-500.0,0.00024657,2,"2024-01-20T00:30:38.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251574,1705710638624,-527.81941322,0.00024657,2,"2024-01-20T00:30:38.624",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251575,1705710638633,-500.0,0.00024657,2,"2024-01-20T00:30:38.633",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251576,1705710638643,-500.0,0.00024657,2,"2024-01-20T00:30:38.643",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251577,1705710638652,-500.0,0.00024657,2,"2024-01-20T00:30:38.652",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251579,1705710638661,-500.0,0.00024657,2,"2024-01-20T00:30:38.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251581,1705710638670,-500.0,0.00024657,2,"2024-01-20T00:30:38.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251583,1705710638679,-500.0,0.00024657,2,"2024-01-20T00:30:38.679",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251585,1705710638687,-500.0,0.00024657,2,"2024-01-20T00:30:38.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251587,1705710638696,-500.0,0.00024657,2,"2024-01-20T00:30:38.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251589,1705710638706,-500.0,0.00024657,2,"2024-01-20T00:30:38.706",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251591,1705710638715,-521.45333036,0.00024657,2,"2024-01-20T00:30:38.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251593,1705710638724,-500.0,0.00024657,2,"2024-01-20T00:30:38.724",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251595,1705710638733,-500.0,0.00024657,2,"2024-01-20T00:30:38.733",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251597,1705710638742,-500.0,0.00024657,2,"2024-01-20T00:30:38.742",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251599,1705710638752,-500.0,0.00024657,2,"2024-01-20T00:30:38.752",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251601,1705710638761,-500.0,0.00024657,2,"2024-01-20T00:30:38.761",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251603,1705710638770,-500.0,0.00024657,2,"2024-01-20T00:30:38.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251605,1705710638779,-500.0,0.00024657,2,"2024-01-20T00:30:38.779",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251607,1705710638789,-500.0,0.00024657,2,"2024-01-20T00:30:38.789",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251609,1705710638800,-500.0,0.00024657,2,"2024-01-20T00:30:38.800",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251611,1705710638809,-500.0,0.00024657,2,"2024-01-20T00:30:38.809",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251613,1705710638819,-500.0,0.00024657,2,"2024-01-20T00:30:38.819",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251615,1705710638828,-500.0,0.00024657,2,"2024-01-20T00:30:38.828",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251617,1705710638837,-461.5466423,0.00024657,2,"2024-01-20T00:30:38.837",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251619,1705710638846,-500.0,0.00024657,2,"2024-01-20T00:30:38.846",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251621,1705710638856,-500.0,0.00024657,2,"2024-01-20T00:30:38.856",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251623,1705710638865,-500.0,0.00024657,2,"2024-01-20T00:30:38.865",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251626,1705710638875,-500.0,0.00024657,2,"2024-01-20T00:30:38.875",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251627,1705710638883,-500.0,0.00024657,2,"2024-01-20T00:30:38.883",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251629,1705710638891,-500.0,0.00024657,2,"2024-01-20T00:30:38.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251631,1705710638901,-500.0,0.00024657,2,"2024-01-20T00:30:38.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251633,1705710638910,-500.0,0.00024657,2,"2024-01-20T00:30:38.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251635,1705710638919,-500.0,0.00024657,2,"2024-01-20T00:30:38.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251637,1705710638928,-500.0,0.00024657,2,"2024-01-20T00:30:38.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251639,1705710638937,-508.68099657,0.00024657,2,"2024-01-20T00:30:38.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251641,1705710638946,-315.01034339,0.00024657,2,"2024-01-20T00:30:38.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251643,1705710638955,-500.0,0.00024657,2,"2024-01-20T00:30:38.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251645,1705710638964,-500.0,0.00024657,2,"2024-01-20T00:30:38.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251647,1705710638973,-500.0,0.00024657,2,"2024-01-20T00:30:38.973",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251649,1705710638982,-500.0,0.00024657,2,"2024-01-20T00:30:38.982",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251651,1705710638991,-500.0,0.00024657,2,"2024-01-20T00:30:38.991",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251653,1705710639001,-500.0,0.00024657,2,"2024-01-20T00:30:39.001",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251655,1705710639010,-500.0,0.00024657,2,"2024-01-20T00:30:39.010",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251657,1705710639019,-500.0,0.00024657,2,"2024-01-20T00:30:39.019",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251659,1705710639029,-500.0,0.00024657,2,"2024-01-20T00:30:39.029",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251661,1705710639038,-500.0,0.00024657,2,"2024-01-20T00:30:39.038",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251663,1705710639047,-500.0,0.00024657,2,"2024-01-20T00:30:39.047",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251664,1705710639056,-500.0,0.00024657,2,"2024-01-20T00:30:39.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251665,1705710639065,-261.22140395,0.00024657,2,"2024-01-20T00:30:39.065",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251666,1705710639075,-500.0,0.00024657,2,"2024-01-20T00:30:39.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251667,1705710639084,-500.0,0.00024657,2,"2024-01-20T00:30:39.084",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251668,1705710639095,-506.86,0.00024657,2,"2024-01-20T00:30:39.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251669,1705710639104,-500.0,0.00024657,2,"2024-01-20T00:30:39.104",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251670,1705710639113,-520.79751879,0.00024657,2,"2024-01-20T00:30:39.113",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251671,1705710639124,-500.0,0.00024657,2,"2024-01-20T00:30:39.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251672,1705710639133,-500.0,0.00024657,2,"2024-01-20T00:30:39.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251673,1705710639142,-500.0,0.00024657,2,"2024-01-20T00:30:39.142",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251674,1705710639152,-500.0,0.00024657,2,"2024-01-20T00:30:39.152",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251675,1705710639161,-500.0,0.00024657,2,"2024-01-20T00:30:39.161",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251677,1705710639171,-500.0,0.00024657,2,"2024-01-20T00:30:39.171",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251679,1705710639180,-500.0,0.00024657,2,"2024-01-20T00:30:39.180",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251681,1705710639190,-500.0,0.00024657,2,"2024-01-20T00:30:39.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251683,1705710639199,-500.0,0.00024657,2,"2024-01-20T00:30:39.199",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251685,1705710639208,-500.0,0.00024657,2,"2024-01-20T00:30:39.208",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251687,1705710639217,-500.0,0.00024657,2,"2024-01-20T00:30:39.217",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251689,1705710639226,-322.21206249,0.00024657,2,"2024-01-20T00:30:39.226",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251691,1705710639235,-500.0,0.00024657,2,"2024-01-20T00:30:39.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251715,1705710639438,-500.0,0.00024657,2,"2024-01-20T00:30:39.438",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251717,1705710639448,-500.0,0.00024657,2,"2024-01-20T00:30:39.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251719,1705710639457,-500.0,0.00024657,2,"2024-01-20T00:30:39.457",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251721,1705710639469,-500.0,0.00024657,2,"2024-01-20T00:30:39.469",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251723,1705710639479,-220.93558669,0.00024657,2,"2024-01-20T00:30:39.479",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251725,1705710639488,-500.0,0.00024657,2,"2024-01-20T00:30:39.488",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251727,1705710639497,-500.0,0.00024657,2,"2024-01-20T00:30:39.497",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251729,1705710639506,-500.0,0.00024657,2,"2024-01-20T00:30:39.506",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251731,1705710639516,-500.0,0.00024657,2,"2024-01-20T00:30:39.516",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251733,1705710639526,-500.0,0.00024657,2,"2024-01-20T00:30:39.526",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251735,1705710639535,-500.0,0.00024657,2,"2024-01-20T00:30:39.535",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251737,1705710639544,-500.0,0.00024657,2,"2024-01-20T00:30:39.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251739,1705710639554,-500.0,0.00024657,2,"2024-01-20T00:30:39.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251742,1705710639563,-500.0,0.00024657,2,"2024-01-20T00:30:39.563",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251744,1705710639573,-500.0,0.00024657,2,"2024-01-20T00:30:39.573",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251746,1705710639582,-500.0,0.00024657,2,"2024-01-20T00:30:39.582",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251748,1705710639591,-500.0,0.00024657,2,"2024-01-20T00:30:39.591",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251750,1705710639600,-500.0,0.00024657,2,"2024-01-20T00:30:39.600",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251752,1705710639610,-500.0,0.00024657,2,"2024-01-20T00:30:39.610",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251754,1705710639619,-500.0,0.00024657,2,"2024-01-20T00:30:39.619",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251756,1705710639628,-500.0,0.00024657,2,"2024-01-20T00:30:39.628",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251758,1705710639637,-500.0,0.00024657,2,"2024-01-20T00:30:39.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251760,1705710639646,-500.0,0.00024657,2,"2024-01-20T00:30:39.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251762,1705710639655,-500.0,0.00024657,2,"2024-01-20T00:30:39.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251764,1705710639664,-522.54784082,0.00024657,2,"2024-01-20T00:30:39.664",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251766,1705710639673,-500.0,0.00024657,2,"2024-01-20T00:30:39.673",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251767,1705710639683,-500.0,0.00024657,2,"2024-01-20T00:30:39.683",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251770,1705710639692,-239.59502197,0.00024657,2,"2024-01-20T00:30:39.692",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251772,1705710639701,-500.0,0.00024657,2,"2024-01-20T00:30:39.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251774,1705710639711,-500.0,0.00024657,2,"2024-01-20T00:30:39.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251776,1705710639720,-500.0,0.00024657,2,"2024-01-20T00:30:39.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251778,1705710639729,-500.0,0.00024657,2,"2024-01-20T00:30:39.729",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251780,1705710639738,-500.0,0.00024657,2,"2024-01-20T00:30:39.738",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251782,1705710639747,-500.0,0.00024657,2,"2024-01-20T00:30:39.747",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251784,1705710639756,-500.0,0.00024657,2,"2024-01-20T00:30:39.756",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251786,1705710639765,-500.0,0.00024657,2,"2024-01-20T00:30:39.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251788,1705710639775,-500.0,0.00024657,2,"2024-01-20T00:30:39.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251790,1705710639784,-500.0,0.00024657,2,"2024-01-20T00:30:39.784",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251792,1705710639794,-500.0,0.00024657,2,"2024-01-20T00:30:39.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251794,1705710639804,-500.0,0.00024657,2,"2024-01-20T00:30:39.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251796,1705710639813,-500.0,0.00024657,2,"2024-01-20T00:30:39.813",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251798,1705710639823,-500.0,0.00024657,2,"2024-01-20T00:30:39.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251800,1705710639833,-517.81984418,0.00024657,2,"2024-01-20T00:30:39.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251802,1705710639842,-500.0,0.00024657,2,"2024-01-20T00:30:39.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251804,1705710639853,-500.0,0.00024657,2,"2024-01-20T00:30:39.853",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251806,1705710639863,-500.0,0.00024657,2,"2024-01-20T00:30:39.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251808,1705710639872,-500.0,0.00024657,2,"2024-01-20T00:30:39.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251810,1705710639881,-500.0,0.00024657,2,"2024-01-20T00:30:39.881",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251812,1705710639891,-500.0,0.00024657,2,"2024-01-20T00:30:39.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251814,1705710639900,-500.0,0.00024657,2,"2024-01-20T00:30:39.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251816,1705710639910,-500.0,0.00024657,2,"2024-01-20T00:30:39.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251818,1705710639919,-500.0,0.00024657,2,"2024-01-20T00:30:39.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251820,1705710639929,-500.0,0.00024657,2,"2024-01-20T00:30:39.929",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251822,1705710639939,-500.0,0.00024657,2,"2024-01-20T00:30:39.939",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251824,1705710639948,-500.0,0.00024657,2,"2024-01-20T00:30:39.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251826,1705710639957,-500.0,0.00024657,2,"2024-01-20T00:30:39.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251828,1705710639967,-500.0,0.00024657,2,"2024-01-20T00:30:39.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251830,1705710639975,-500.0,0.00024657,2,"2024-01-20T00:30:39.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251832,1705710639985,-500.0,0.00024657,2,"2024-01-20T00:30:39.985",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251834,1705710639994,-500.0,0.00024657,2,"2024-01-20T00:30:39.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251836,1705710640003,-500.0,0.00024657,2,"2024-01-20T00:30:40.003",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251838,1705710640013,-500.0,0.00024657,2,"2024-01-20T00:30:40.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251840,1705710640022,-500.0,0.00024657,2,"2024-01-20T00:30:40.022",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251842,1705710640032,-500.0,0.00024657,2,"2024-01-20T00:30:40.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251844,1705710640041,-500.0,0.00024657,2,"2024-01-20T00:30:40.041",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251846,1705710640052,-482.45324539,0.00024657,2,"2024-01-20T00:30:40.052",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251848,1705710640061,-500.0,0.00024657,2,"2024-01-20T00:30:40.061",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251850,1705710640070,-500.0,0.00024657,2,"2024-01-20T00:30:40.070",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251852,1705710640079,-500.0,0.00024657,2,"2024-01-20T00:30:40.079",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251854,1705710640091,-500.0,0.00024657,2,"2024-01-20T00:30:40.091",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251856,1705710640101,-500.0,0.00024657,2,"2024-01-20T00:30:40.101",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251857,1705710640110,-500.0,0.00024657,2,"2024-01-20T00:30:40.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251859,1705710640123,-500.0,0.00024657,2,"2024-01-20T00:30:40.123",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251861,1705710640132,-500.0,0.00024657,2,"2024-01-20T00:30:40.132",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251862,1705710640141,-500.0,0.00024657,2,"2024-01-20T00:30:40.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251864,1705710640151,-500.0,0.00024657,2,"2024-01-20T00:30:40.151",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251866,1705710640162,-500.0,0.00024657,2,"2024-01-20T00:30:40.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251868,1705710640171,-500.0,0.00024657,2,"2024-01-20T00:30:40.171",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251869,1705710640181,-500.0,0.00024657,2,"2024-01-20T00:30:40.181",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251871,1705710640190,-500.0,0.00024657,2,"2024-01-20T00:30:40.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251873,1705710640199,-500.0,0.00024657,2,"2024-01-20T00:30:40.199",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251875,1705710640209,-500.0,0.00024657,2,"2024-01-20T00:30:40.209",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251876,1705710640219,-500.0,0.00024657,2,"2024-01-20T00:30:40.219",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251878,1705710640228,-500.0,0.00024657,2,"2024-01-20T00:30:40.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251880,1705710640238,-500.0,0.00024657,2,"2024-01-20T00:30:40.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251882,1705710640247,-500.0,0.00024657,2,"2024-01-20T00:30:40.247",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251883,1705710640257,-500.0,0.00024657,2,"2024-01-20T00:30:40.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251885,1705710640266,-500.0,0.00024657,2,"2024-01-20T00:30:40.266",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251887,1705710640275,-500.0,0.00024657,2,"2024-01-20T00:30:40.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251889,1705710640285,-500.0,0.00024657,2,"2024-01-20T00:30:40.285",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251890,1705710640295,-500.0,0.00024657,2,"2024-01-20T00:30:40.295",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251892,1705710640303,-500.0,0.00024657,2,"2024-01-20T00:30:40.303",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251894,1705710640313,-500.0,0.00024657,2,"2024-01-20T00:30:40.313",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251896,1705710640322,-500.0,0.00024657,2,"2024-01-20T00:30:40.322",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251897,1705710640331,-500.0,0.00024657,2,"2024-01-20T00:30:40.331",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251899,1705710640341,-505.34792712,0.00024657,2,"2024-01-20T00:30:40.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251901,1705710640351,-500.0,0.00024657,2,"2024-01-20T00:30:40.351",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251902,1705710640361,-500.0,0.00024657,2,"2024-01-20T00:30:40.361",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251904,1705710640370,-500.0,0.00024657,2,"2024-01-20T00:30:40.370",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251906,1705710640379,-500.0,0.00024657,2,"2024-01-20T00:30:40.379",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251909,1705710640389,-500.0,0.00024657,2,"2024-01-20T00:30:40.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251910,1705710640398,-500.0,0.00024657,2,"2024-01-20T00:30:40.398",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251912,1705710640408,-500.0,0.00024657,2,"2024-01-20T00:30:40.408",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251914,1705710640417,-500.0,0.00024657,2,"2024-01-20T00:30:40.417",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251916,1705710640426,-500.0,0.00024657,2,"2024-01-20T00:30:40.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251917,1705710640436,-500.0,0.00024657,2,"2024-01-20T00:30:40.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251919,1705710640445,-500.0,0.00024657,2,"2024-01-20T00:30:40.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251921,1705710640455,-500.0,0.00024657,2,"2024-01-20T00:30:40.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251922,1705710640465,-500.0,0.00024657,2,"2024-01-20T00:30:40.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251924,1705710640474,-500.0,0.00024657,2,"2024-01-20T00:30:40.474",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251926,1705710640483,-500.0,0.00024657,2,"2024-01-20T00:30:40.483",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251928,1705710640492,-500.0,0.00024657,2,"2024-01-20T00:30:40.492",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251930,1705710640501,-500.0,0.00024657,2,"2024-01-20T00:30:40.501",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251931,1705710640510,-500.0,0.00024657,2,"2024-01-20T00:30:40.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251933,1705710640519,-500.0,0.00024657,2,"2024-01-20T00:30:40.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251935,1705710640528,-500.0,0.00024657,2,"2024-01-20T00:30:40.528",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251937,1705710640537,-500.0,0.00024657,2,"2024-01-20T00:30:40.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251939,1705710640548,-500.0,0.00024657,2,"2024-01-20T00:30:40.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251940,1705710640557,-500.0,0.00024657,2,"2024-01-20T00:30:40.557",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251942,1705710640566,-500.0,0.00024657,2,"2024-01-20T00:30:40.566",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251944,1705710640575,-500.0,0.00024657,2,"2024-01-20T00:30:40.575",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251946,1705710640585,-500.0,0.00024657,2,"2024-01-20T00:30:40.585",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251948,1705710640594,-508.14874797,0.00024657,2,"2024-01-20T00:30:40.594",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251950,1705710640603,-500.0,0.00024657,2,"2024-01-20T00:30:40.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251952,1705710640613,-500.0,0.00024657,2,"2024-01-20T00:30:40.613",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251954,1705710640622,-448.99874728,0.00024657,2,"2024-01-20T00:30:40.622",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251955,1705710640631,-500.0,0.00024657,2,"2024-01-20T00:30:40.631",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251957,1705710640641,-506.21998775,0.00024657,2,"2024-01-20T00:30:40.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251959,1705710640651,-500.0,0.00024657,2,"2024-01-20T00:30:40.651",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251961,1705710640660,-500.0,0.00024657,2,"2024-01-20T00:30:40.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251962,1705710640669,-355.83201651,0.00024657,2,"2024-01-20T00:30:40.669",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251964,1705710640679,-500.0,0.00024657,2,"2024-01-20T00:30:40.679",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251965,1705710640688,-500.0,0.00024657,2,"2024-01-20T00:30:40.688",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251966,1705710640698,-500.0,0.00024657,2,"2024-01-20T00:30:40.698",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251967,1705710640708,-500.0,0.00024657,2,"2024-01-20T00:30:40.708",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251968,1705710640717,-500.0,0.00024657,2,"2024-01-20T00:30:40.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251969,1705710640726,-500.0,0.00024657,2,"2024-01-20T00:30:40.726",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251970,1705710640736,-500.0,0.00024657,2,"2024-01-20T00:30:40.736",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251971,1705710640745,-500.0,0.00024657,2,"2024-01-20T00:30:40.745",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251972,1705710640754,-500.0,0.00024657,2,"2024-01-20T00:30:40.754",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251973,1705710640765,-500.0,0.00024657,2,"2024-01-20T00:30:40.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251974,1705710640775,-500.0,0.00024657,2,"2024-01-20T00:30:40.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251975,1705710640784,-500.0,0.00024657,2,"2024-01-20T00:30:40.784",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251976,1705710640795,-500.0,0.00024657,2,"2024-01-20T00:30:40.795",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251977,1705710640804,-500.0,0.00024657,2,"2024-01-20T00:30:40.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251978,1705710640813,-191.85236811,0.00024657,2,"2024-01-20T00:30:40.813",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251979,1705710640823,-500.0,0.00024657,2,"2024-01-20T00:30:40.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251980,1705710640832,-516.40718741,0.00024657,2,"2024-01-20T00:30:40.832",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251981,1705710640842,-500.0,0.00024657,2,"2024-01-20T00:30:40.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251982,1705710640851,-500.0,0.00024657,2,"2024-01-20T00:30:40.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251983,1705710640861,-500.0,0.00024657,2,"2024-01-20T00:30:40.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251984,1705710640871,-500.0,0.00024657,2,"2024-01-20T00:30:40.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251985,1705710640880,-500.0,0.00024657,2,"2024-01-20T00:30:40.880",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251986,1705710640890,-500.0,0.00024657,2,"2024-01-20T00:30:40.890",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251987,1705710640900,-500.0,0.00024657,2,"2024-01-20T00:30:40.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251988,1705710640910,-500.0,0.00024657,2,"2024-01-20T00:30:40.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251989,1705710640920,-500.0,0.00024657,2,"2024-01-20T00:30:40.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251990,1705710640931,-500.0,0.00024657,2,"2024-01-20T00:30:40.931",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251991,1705710640941,-500.0,0.00024657,2,"2024-01-20T00:30:40.941",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251992,1705710640950,-500.0,0.00024657,2,"2024-01-20T00:30:40.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251993,1705710640960,-500.0,0.00024657,2,"2024-01-20T00:30:40.960",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251994,1705710640969,-502.41481452,0.00024657,2,"2024-01-20T00:30:40.969",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251995,1705710640979,-500.0,0.00024657,2,"2024-01-20T00:30:40.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251996,1705710640989,-500.0,0.00024657,2,"2024-01-20T00:30:40.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251997,1705710640998,-500.0,0.00024657,2,"2024-01-20T00:30:40.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251998,1705710641007,-500.0,0.00024657,2,"2024-01-20T00:30:41.007",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312251999,1705710641017,-500.0,0.00024657,2,"2024-01-20T00:30:41.017",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252000,1705710641027,-500.0,0.00024657,2,"2024-01-20T00:30:41.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252001,1705710641036,-500.0,0.00024657,2,"2024-01-20T00:30:41.036",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252002,1705710641045,-500.0,0.00024657,2,"2024-01-20T00:30:41.045",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252003,1705710641056,-500.0,0.00024657,2,"2024-01-20T00:30:41.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252004,1705710641066,-500.0,0.00024657,2,"2024-01-20T00:30:41.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252005,1705710641076,-500.0,0.00024657,2,"2024-01-20T00:30:41.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252006,1705710641091,-554.43447445,0.00024657,2,"2024-01-20T00:30:41.091",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252007,1705710641101,-500.0,0.00024657,2,"2024-01-20T00:30:41.101",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252008,1705710641110,-150.0,0.00024657,2,"2024-01-20T00:30:41.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252009,1705710641120,-500.0,0.00024657,2,"2024-01-20T00:30:41.120",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252010,1705710641130,-510.30355666,0.00024657,2,"2024-01-20T00:30:41.130",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252011,1705710641139,-500.0,0.00024657,2,"2024-01-20T00:30:41.139",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252012,1705710641149,-515.88397453,0.00024657,2,"2024-01-20T00:30:41.149",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252013,1705710641160,-500.0,0.00024657,2,"2024-01-20T00:30:41.160",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252014,1705710641169,-500.0,0.00024657,2,"2024-01-20T00:30:41.169",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252015,1705710641179,-519.33462161,0.00024657,2,"2024-01-20T00:30:41.179",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252016,1705710641188,-500.0,0.00024657,2,"2024-01-20T00:30:41.188",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252017,1705710641198,-500.0,0.00024657,2,"2024-01-20T00:30:41.198",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252018,1705710641208,-500.0,0.00024657,2,"2024-01-20T00:30:41.208",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252019,1705710641217,-500.0,0.00024657,2,"2024-01-20T00:30:41.217",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252020,1705710641227,-500.0,0.00024657,2,"2024-01-20T00:30:41.227",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252021,1705710641237,-500.0,0.00024657,2,"2024-01-20T00:30:41.237",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252022,1705710641246,-500.0,0.00024657,2,"2024-01-20T00:30:41.246",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252023,1705710641256,-500.0,0.00024657,2,"2024-01-20T00:30:41.256",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252024,1705710641265,-500.0,0.00024657,2,"2024-01-20T00:30:41.265",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252025,1705710641275,-500.0,0.00024657,2,"2024-01-20T00:30:41.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252026,1705710641285,-500.0,0.00024657,2,"2024-01-20T00:30:41.285",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252027,1705710641296,-500.0,0.00024657,2,"2024-01-20T00:30:41.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252028,1705710641306,-500.0,0.00024657,2,"2024-01-20T00:30:41.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252029,1705710641316,-500.0,0.00024657,2,"2024-01-20T00:30:41.316",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252030,1705710641325,-500.0,0.00024657,2,"2024-01-20T00:30:41.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252031,1705710641334,-505.10373693,0.00024657,2,"2024-01-20T00:30:41.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252032,1705710641344,-500.0,0.00024657,2,"2024-01-20T00:30:41.344",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252033,1705710641354,-507.81617607,0.00024657,2,"2024-01-20T00:30:41.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252034,1705710641363,-500.0,0.00024657,2,"2024-01-20T00:30:41.363",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252035,1705710641373,-500.0,0.00024657,2,"2024-01-20T00:30:41.373",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252036,1705710641382,-500.0,0.00024657,2,"2024-01-20T00:30:41.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252037,1705710641391,-500.0,0.00024657,2,"2024-01-20T00:30:41.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252038,1705710641400,-500.0,0.00024657,2,"2024-01-20T00:30:41.400",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252039,1705710641410,-500.0,0.00024657,2,"2024-01-20T00:30:41.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252040,1705710641419,-500.0,0.00024657,2,"2024-01-20T00:30:41.419",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252041,1705710641429,-500.0,0.00024657,2,"2024-01-20T00:30:41.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252042,1705710641438,-500.0,0.00024657,2,"2024-01-20T00:30:41.438",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252043,1705710641448,-500.0,0.00024657,2,"2024-01-20T00:30:41.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252044,1705710641456,-500.0,0.00024657,2,"2024-01-20T00:30:41.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252045,1705710641465,-500.0,0.00024657,2,"2024-01-20T00:30:41.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252046,1705710641475,-500.0,0.00024657,2,"2024-01-20T00:30:41.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252047,1705710641484,-500.0,0.00024657,2,"2024-01-20T00:30:41.484",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252048,1705710641495,-500.0,0.00024657,2,"2024-01-20T00:30:41.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252049,1705710641505,-500.0,0.00024657,2,"2024-01-20T00:30:41.505",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252050,1705710641514,-500.0,0.00024657,2,"2024-01-20T00:30:41.514",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252051,1705710641523,-500.0,0.00024657,2,"2024-01-20T00:30:41.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252052,1705710641532,-500.0,0.00024657,2,"2024-01-20T00:30:41.532",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252053,1705710641542,-613.30564821,0.00024657,2,"2024-01-20T00:30:41.542",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252054,1705710641552,-500.0,0.00024657,2,"2024-01-20T00:30:41.552",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252055,1705710641563,-500.0,0.00024657,2,"2024-01-20T00:30:41.563",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252056,1705710641572,-500.0,0.00024657,2,"2024-01-20T00:30:41.572",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252057,1705710641581,-500.0,0.00024657,2,"2024-01-20T00:30:41.581",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252058,1705710641590,-500.0,0.00024657,2,"2024-01-20T00:30:41.590",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252059,1705710641600,-500.0,0.00024657,2,"2024-01-20T00:30:41.600",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252060,1705710641609,-500.0,0.00024657,2,"2024-01-20T00:30:41.609",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252061,1705710641618,-500.0,0.00024657,2,"2024-01-20T00:30:41.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252062,1705710641627,-500.0,0.00024657,2,"2024-01-20T00:30:41.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252063,1705710641637,-500.0,0.00024657,2,"2024-01-20T00:30:41.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252064,1705710641646,-500.0,0.00024657,2,"2024-01-20T00:30:41.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252065,1705710641655,-500.0,0.00024657,2,"2024-01-20T00:30:41.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252066,1705710641664,-500.0,0.00024657,2,"2024-01-20T00:30:41.664",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252067,1705710641673,-500.0,0.00024657,2,"2024-01-20T00:30:41.673",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252068,1705710641682,-500.0,0.00024657,2,"2024-01-20T00:30:41.682",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252069,1705710641691,-500.0,0.00024657,2,"2024-01-20T00:30:41.691",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252070,1705710641701,-500.0,0.00024657,2,"2024-01-20T00:30:41.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252071,1705710641711,-500.0,0.00024657,2,"2024-01-20T00:30:41.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252072,1705710641720,-500.0,0.00024657,2,"2024-01-20T00:30:41.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252073,1705710641729,-500.0,0.00024657,2,"2024-01-20T00:30:41.729",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252074,1705710641799,-500.0,0.00024657,2,"2024-01-20T00:30:41.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252075,1705710641810,-500.0,0.00024657,2,"2024-01-20T00:30:41.810",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252076,1705710641820,-500.0,0.00024657,2,"2024-01-20T00:30:41.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252077,1705710641830,-500.0,0.00024657,2,"2024-01-20T00:30:41.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252078,1705710641838,-500.0,0.00024657,2,"2024-01-20T00:30:41.838",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252079,1705710641848,-500.0,0.00024657,2,"2024-01-20T00:30:41.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252080,1705710641858,-500.0,0.00024657,2,"2024-01-20T00:30:41.858",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252081,1705710641868,-500.0,0.00024657,2,"2024-01-20T00:30:41.868",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252082,1705710641877,-500.0,0.00024657,2,"2024-01-20T00:30:41.877",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252083,1705710641887,-500.0,0.00024657,2,"2024-01-20T00:30:41.887",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252084,1705710641897,-500.0,0.00024657,2,"2024-01-20T00:30:41.897",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252085,1705710641906,-500.0,0.00024657,2,"2024-01-20T00:30:41.906",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252086,1705710641916,-500.0,0.00024657,2,"2024-01-20T00:30:41.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252087,1705710641925,-500.0,0.00024657,2,"2024-01-20T00:30:41.925",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252088,1705710641935,-500.0,0.00024657,2,"2024-01-20T00:30:41.935",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252089,1705710641946,-500.0,0.00024657,2,"2024-01-20T00:30:41.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252090,1705710641955,-500.0,0.00024657,2,"2024-01-20T00:30:41.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252091,1705710641964,-500.0,0.00024657,2,"2024-01-20T00:30:41.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252092,1705710641975,-500.0,0.00024657,2,"2024-01-20T00:30:41.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252093,1705710641984,-500.0,0.00024657,2,"2024-01-20T00:30:41.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252094,1705710641994,-500.0,0.00024657,2,"2024-01-20T00:30:41.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252095,1705710642003,-500.0,0.00024657,2,"2024-01-20T00:30:42.003",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252096,1705710642012,-501.19847855,0.00024657,2,"2024-01-20T00:30:42.012",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252097,1705710642021,-500.0,0.00024657,2,"2024-01-20T00:30:42.021",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252098,1705710642030,-500.0,0.00024657,2,"2024-01-20T00:30:42.030",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252099,1705710642039,-500.0,0.00024657,2,"2024-01-20T00:30:42.039",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252100,1705710642049,-500.0,0.00024657,2,"2024-01-20T00:30:42.049",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252101,1705710642058,-500.0,0.00024657,2,"2024-01-20T00:30:42.058",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252102,1705710642066,-500.0,0.00024657,2,"2024-01-20T00:30:42.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252103,1705710642076,-500.0,0.00024657,2,"2024-01-20T00:30:42.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252104,1705710642087,-500.0,0.00024657,2,"2024-01-20T00:30:42.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252105,1705710642096,-500.0,0.00024657,2,"2024-01-20T00:30:42.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252106,1705710642105,-500.0,0.00024657,2,"2024-01-20T00:30:42.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252107,1705710642115,-517.02552592,0.00024657,2,"2024-01-20T00:30:42.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252108,1705710642123,-500.0,0.00024657,2,"2024-01-20T00:30:42.123",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252109,1705710642132,-500.0,0.00024657,5,"2024-01-20T00:30:42.132",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252110,1705710642141,-500.0,0.00024657,2,"2024-01-20T00:30:42.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252111,1705710642150,-500.0,0.00024657,2,"2024-01-20T00:30:42.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252112,1705710642160,-500.0,0.00024657,2,"2024-01-20T00:30:42.160",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252113,1705710642169,-500.0,0.00024657,2,"2024-01-20T00:30:42.169",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252114,1705710642177,-500.0,0.00024657,2,"2024-01-20T00:30:42.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252115,1705710642186,-500.0,0.00024657,2,"2024-01-20T00:30:42.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252116,1705710642195,-500.0,0.00024657,2,"2024-01-20T00:30:42.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252117,1705710642204,-500.0,0.00024657,2,"2024-01-20T00:30:42.204",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252118,1705710642215,-500.0,0.00024657,2,"2024-01-20T00:30:42.215",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252119,1705710642225,-500.0,0.00024657,2,"2024-01-20T00:30:42.225",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252120,1705710642234,-500.0,0.00024657,2,"2024-01-20T00:30:42.234",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252121,1705710642243,-500.0,0.00024657,2,"2024-01-20T00:30:42.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252122,1705710642254,-500.0,0.00024657,2,"2024-01-20T00:30:42.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252123,1705710642263,-500.0,0.00024657,2,"2024-01-20T00:30:42.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252124,1705710642273,-500.0,0.00024657,2,"2024-01-20T00:30:42.273",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252125,1705710642283,-500.0,0.00024657,2,"2024-01-20T00:30:42.283",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252126,1705710642292,-500.0,0.00024657,2,"2024-01-20T00:30:42.292",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252127,1705710642302,-500.0,0.00024657,2,"2024-01-20T00:30:42.302",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252128,1705710642312,-500.0,0.00024657,2,"2024-01-20T00:30:42.312",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252129,1705710642322,-500.0,0.00024657,2,"2024-01-20T00:30:42.322",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252130,1705710642331,-383.15079936,0.00024657,2,"2024-01-20T00:30:42.331",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252131,1705710642340,-500.0,0.00024657,2,"2024-01-20T00:30:42.340",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252132,1705710642350,-450.11951572,0.00024657,2,"2024-01-20T00:30:42.350",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252133,1705710642359,-500.0,0.00024657,2,"2024-01-20T00:30:42.359",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252134,1705710642368,-500.0,0.00024657,2,"2024-01-20T00:30:42.368",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252135,1705710642378,-500.0,0.00024657,2,"2024-01-20T00:30:42.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252136,1705710642387,-500.0,0.00024657,2,"2024-01-20T00:30:42.387",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252137,1705710642396,-500.0,0.00024657,2,"2024-01-20T00:30:42.396",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252138,1705710642406,-500.0,0.00024657,2,"2024-01-20T00:30:42.406",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252139,1705710642415,-500.0,0.00024657,2,"2024-01-20T00:30:42.415",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252140,1705710642426,-1339.82,0.00024657,2,"2024-01-20T00:30:42.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252141,1705710642436,-500.0,0.00024657,2,"2024-01-20T00:30:42.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252142,1705710642446,-1301.27,0.00024657,2,"2024-01-20T00:30:42.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252143,1705710642455,-601.25,0.00024657,2,"2024-01-20T00:30:42.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252144,1705710642465,-500.0,0.00024657,2,"2024-01-20T00:30:42.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252145,1705710642476,-332.89083987,0.00024657,2,"2024-01-20T00:30:42.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252146,1705710642485,-500.0,0.00024657,2,"2024-01-20T00:30:42.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252147,1705710642495,-500.0,0.00024657,2,"2024-01-20T00:30:42.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252148,1705710642504,-500.0,0.00024657,2,"2024-01-20T00:30:42.504",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252149,1705710642513,-500.0,0.00024657,2,"2024-01-20T00:30:42.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252150,1705710642523,-500.0,0.00024657,2,"2024-01-20T00:30:42.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252151,1705710642533,-500.0,0.00024657,2,"2024-01-20T00:30:42.533",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252152,1705710642541,-500.0,0.00024657,2,"2024-01-20T00:30:42.541",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252153,1705710642551,-500.0,0.00024657,2,"2024-01-20T00:30:42.551",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252154,1705710642560,-500.0,0.00024657,2,"2024-01-20T00:30:42.560",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252155,1705710642569,-500.0,0.00024657,2,"2024-01-20T00:30:42.569",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252156,1705710642578,-1177.58,0.00024657,2,"2024-01-20T00:30:42.578",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252157,1705710642587,-500.0,0.00024657,2,"2024-01-20T00:30:42.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252158,1705710642596,-500.0,0.00024657,2,"2024-01-20T00:30:42.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252159,1705710642605,-992.17,0.00024657,2,"2024-01-20T00:30:42.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252160,1705710642614,-500.0,0.00024657,2,"2024-01-20T00:30:42.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252161,1705710642623,-500.0,0.00024657,2,"2024-01-20T00:30:42.623",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252162,1705710642632,-1394.21,0.00024657,2,"2024-01-20T00:30:42.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252163,1705710642641,-500.0,0.00024657,2,"2024-01-20T00:30:42.641",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252164,1705710642650,-509.37904683,0.00024657,2,"2024-01-20T00:30:42.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252165,1705710642659,-500.0,0.00024657,2,"2024-01-20T00:30:42.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252166,1705710642668,-219.56967559,0.00024657,2,"2024-01-20T00:30:42.668",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252167,1705710642677,-500.0,0.00024657,2,"2024-01-20T00:30:42.677",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252168,1705710642687,-500.0,0.00024657,2,"2024-01-20T00:30:42.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252169,1705710642696,-501.17202873,0.00024657,2,"2024-01-20T00:30:42.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252170,1705710642705,-500.0,0.00024657,2,"2024-01-20T00:30:42.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252171,1705710642714,-500.0,0.00024657,2,"2024-01-20T00:30:42.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252172,1705710642723,-1315.52,0.00024657,2,"2024-01-20T00:30:42.723",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252173,1705710642732,-500.0,0.00024657,2,"2024-01-20T00:30:42.732",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252174,1705710642742,-500.0,0.00024657,2,"2024-01-20T00:30:42.742",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252175,1705710642751,-500.0,0.00024657,2,"2024-01-20T00:30:42.751",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252176,1705710642760,-500.0,0.00024657,2,"2024-01-20T00:30:42.760",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252177,1705710642769,-500.0,0.00024657,2,"2024-01-20T00:30:42.769",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252178,1705710642777,-507.2858355,0.00024657,2,"2024-01-20T00:30:42.777",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252180,1705710642787,-500.0,0.00024657,2,"2024-01-20T00:30:42.787",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252182,1705710642799,-500.0,0.00024657,2,"2024-01-20T00:30:42.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252184,1705710642808,-500.0,0.00024657,2,"2024-01-20T00:30:42.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252186,1705710642818,-500.0,0.00024657,2,"2024-01-20T00:30:42.818",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252188,1705710642827,-712.61,0.00024657,2,"2024-01-20T00:30:42.827",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252190,1705710642836,-500.0,0.00024657,2,"2024-01-20T00:30:42.836",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252192,1705710642845,-500.0,0.00024657,2,"2024-01-20T00:30:42.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252194,1705710642854,-500.0,0.00024657,2,"2024-01-20T00:30:42.854",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252196,1705710642863,-500.0,0.00024657,2,"2024-01-20T00:30:42.863",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252197,1705710642873,-500.0,0.00024657,2,"2024-01-20T00:30:42.873",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252199,1705710642883,-500.0,0.00024657,2,"2024-01-20T00:30:42.883",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252201,1705710642892,-500.0,0.00024657,2,"2024-01-20T00:30:42.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252203,1705710642901,-500.0,0.00024657,2,"2024-01-20T00:30:42.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252206,1705710642910,-500.0,0.00024657,2,"2024-01-20T00:30:42.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252208,1705710642919,-500.0,0.00024657,2,"2024-01-20T00:30:42.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252211,1705710642928,-500.0,0.00024657,2,"2024-01-20T00:30:42.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252214,1705710642937,-500.0,0.00024657,2,"2024-01-20T00:30:42.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252217,1705710642946,-500.0,0.00024657,2,"2024-01-20T00:30:42.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252219,1705710642955,-500.0,0.00024657,2,"2024-01-20T00:30:42.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252222,1705710642963,-500.0,0.00024657,2,"2024-01-20T00:30:42.963",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252225,1705710642973,-500.0,0.00024657,2,"2024-01-20T00:30:42.973",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252227,1705710642981,-500.0,0.00024657,2,"2024-01-20T00:30:42.981",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252228,1705710642991,-1134.9,0.00024657,2,"2024-01-20T00:30:42.991",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252229,1705710643000,-500.0,0.00024657,2,"2024-01-20T00:30:43.000",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252230,1705710643009,-500.0,0.00024657,2,"2024-01-20T00:30:43.009",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252231,1705710643018,-500.0,0.00024657,2,"2024-01-20T00:30:43.018",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252233,1705710643027,-500.0,0.00024657,2,"2024-01-20T00:30:43.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252234,1705710643036,-500.0,0.00024657,2,"2024-01-20T00:30:43.036",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252235,1705710643046,-500.0,0.00024657,2,"2024-01-20T00:30:43.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252236,1705710643055,-500.0,0.00024657,2,"2024-01-20T00:30:43.055",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252237,1705710643063,-500.0,0.00024657,2,"2024-01-20T00:30:43.063",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252238,1705710643073,-500.0,0.00024657,2,"2024-01-20T00:30:43.073",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252239,1705710643084,-500.0,0.00024657,2,"2024-01-20T00:30:43.084",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252240,1705710643093,-500.0,0.00024657,2,"2024-01-20T00:30:43.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252241,1705710643101,-500.0,0.00024657,2,"2024-01-20T00:30:43.101",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252242,1705710643110,-500.0,0.00024657,2,"2024-01-20T00:30:43.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252243,1705710643119,-500.0,0.00024657,2,"2024-01-20T00:30:43.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252244,1705710643128,-500.0,0.00024657,2,"2024-01-20T00:30:43.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252245,1705710643138,-500.0,0.00024657,2,"2024-01-20T00:30:43.138",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252246,1705710643147,-500.0,0.00024657,2,"2024-01-20T00:30:43.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252247,1705710643157,-500.0,0.00024657,2,"2024-01-20T00:30:43.157",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252248,1705710643166,-250.0,0.00024657,2,"2024-01-20T00:30:43.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252249,1705710643176,-695.2,0.00024657,2,"2024-01-20T00:30:43.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252250,1705710643185,-500.0,0.00024657,2,"2024-01-20T00:30:43.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252251,1705710643194,-500.0,0.00024657,2,"2024-01-20T00:30:43.194",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252252,1705710643204,-500.0,0.00024657,2,"2024-01-20T00:30:43.204",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252253,1705710643213,-500.0,0.00024657,2,"2024-01-20T00:30:43.213",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252254,1705710643223,-500.0,0.00024657,2,"2024-01-20T00:30:43.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252255,1705710643233,-942.07,0.00024657,2,"2024-01-20T00:30:43.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252256,1705710643242,-500.0,0.00024657,2,"2024-01-20T00:30:43.242",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252257,1705710643251,-500.0,0.00024657,2,"2024-01-20T00:30:43.251",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252258,1705710643260,-500.0,0.00024657,2,"2024-01-20T00:30:43.260",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252259,1705710643269,-500.0,0.00024657,2,"2024-01-20T00:30:43.269",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252260,1705710643279,-744.84,0.00024657,2,"2024-01-20T00:30:43.279",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252261,1705710643288,-500.0,0.00024657,2,"2024-01-20T00:30:43.288",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252262,1705710643297,-500.0,0.00024657,2,"2024-01-20T00:30:43.297",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252263,1705710643307,-500.0,0.00024657,2,"2024-01-20T00:30:43.307",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252264,1705710643316,-500.0,0.00024657,2,"2024-01-20T00:30:43.316",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252265,1705710643325,-500.0,0.00024657,2,"2024-01-20T00:30:43.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252266,1705710643335,-500.0,0.00024657,2,"2024-01-20T00:30:43.335",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252267,1705710643344,-500.0,0.00024657,2,"2024-01-20T00:30:43.344",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252268,1705710643354,-500.0,0.00024657,2,"2024-01-20T00:30:43.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252269,1705710643364,-500.0,0.00024657,2,"2024-01-20T00:30:43.364",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252270,1705710643373,-252.84273591,0.00024657,2,"2024-01-20T00:30:43.373",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252271,1705710643383,-500.0,0.00024657,2,"2024-01-20T00:30:43.383",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252272,1705710643393,-656.57,0.00024657,2,"2024-01-20T00:30:43.393",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252273,1705710643403,-500.0,0.00024657,2,"2024-01-20T00:30:43.403",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252274,1705710643412,-4546.67,0.00024657,2,"2024-01-20T00:30:43.412",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252276,1705710643422,-500.0,0.00024657,2,"2024-01-20T00:30:43.422",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252277,1705710643432,-500.0,0.00024657,2,"2024-01-20T00:30:43.432",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252278,1705710643442,-500.0,0.00024657,2,"2024-01-20T00:30:43.442",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252279,1705710643450,-500.0,0.00024657,2,"2024-01-20T00:30:43.450",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252280,1705710643459,-500.0,0.00024657,2,"2024-01-20T00:30:43.459",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252281,1705710643469,-631.16,0.00024657,2,"2024-01-20T00:30:43.469",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252282,1705710643478,-500.0,0.00024657,2,"2024-01-20T00:30:43.478",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252284,1705710643488,-500.0,0.00024657,2,"2024-01-20T00:30:43.488",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252285,1705710643497,-500.0,0.00024657,2,"2024-01-20T00:30:43.497",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252286,1705710643506,-500.0,0.00024657,2,"2024-01-20T00:30:43.506",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252287,1705710643516,-500.0,0.00024657,2,"2024-01-20T00:30:43.516",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252288,1705710643525,-500.0,0.00024657,2,"2024-01-20T00:30:43.525",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252289,1705710643534,-500.0,0.00024657,2,"2024-01-20T00:30:43.534",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252290,1705710643544,-500.0,0.00024657,2,"2024-01-20T00:30:43.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252291,1705710643554,-500.0,0.00024657,2,"2024-01-20T00:30:43.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252292,1705710643563,-2291.5,0.00024657,2,"2024-01-20T00:30:43.563",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252293,1705710643573,-500.0,0.00024657,2,"2024-01-20T00:30:43.573",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252294,1705710643582,-500.0,0.00024657,2,"2024-01-20T00:30:43.582",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252295,1705710643592,-511.57,0.00024657,2,"2024-01-20T00:30:43.592",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252296,1705710643602,-500.0,0.00024657,2,"2024-01-20T00:30:43.602",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252297,1705710643612,-500.0,0.00024657,2,"2024-01-20T00:30:43.612",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252298,1705710643621,-500.0,0.00024657,2,"2024-01-20T00:30:43.621",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252299,1705710643631,-500.0,0.00024657,2,"2024-01-20T00:30:43.631",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252300,1705710643640,-500.0,0.00024657,2,"2024-01-20T00:30:43.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252301,1705710643650,-739.45,0.00024657,2,"2024-01-20T00:30:43.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252302,1705710643659,-500.0,0.00024657,2,"2024-01-20T00:30:43.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252303,1705710643669,-500.0,0.00024657,2,"2024-01-20T00:30:43.669",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252304,1705710643678,-500.0,0.00024657,2,"2024-01-20T00:30:43.678",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252305,1705710643687,-500.0,0.00024657,2,"2024-01-20T00:30:43.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252306,1705710643697,-500.0,0.00024657,2,"2024-01-20T00:30:43.697",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252307,1705710643707,-500.0,0.00024657,2,"2024-01-20T00:30:43.707",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252308,1705710643717,-500.0,0.00024657,2,"2024-01-20T00:30:43.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252309,1705710643727,-500.0,0.00024657,2,"2024-01-20T00:30:43.727",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252310,1705710643737,-500.0,0.00024657,2,"2024-01-20T00:30:43.737",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252311,1705710643746,-948.41,0.00024657,2,"2024-01-20T00:30:43.746",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252312,1705710643756,-1350.06,0.00024657,2,"2024-01-20T00:30:43.756",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252313,1705710643766,-500.0,0.00024657,2,"2024-01-20T00:30:43.766",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252314,1705710643775,-500.0,0.00024657,2,"2024-01-20T00:30:43.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252315,1705710643784,-500.0,0.00024657,2,"2024-01-20T00:30:43.784",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252316,1705710643797,-500.0,0.00024657,2,"2024-01-20T00:30:43.797",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252317,1705710643806,-500.0,0.00024657,2,"2024-01-20T00:30:43.806",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252318,1705710643815,-500.0,0.00024657,2,"2024-01-20T00:30:43.815",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252319,1705710643824,-1107.34,0.00024657,2,"2024-01-20T00:30:43.824",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252320,1705710643833,-500.0,0.00024657,2,"2024-01-20T00:30:43.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252321,1705710643843,-500.0,0.00024657,2,"2024-01-20T00:30:43.843",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252322,1705710643853,-500.0,0.00024657,2,"2024-01-20T00:30:43.853",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252323,1705710643862,-500.0,0.00024657,2,"2024-01-20T00:30:43.862",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252324,1705710643872,-500.0,0.00024657,2,"2024-01-20T00:30:43.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252325,1705710643882,-500.0,0.00024657,2,"2024-01-20T00:30:43.882",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252326,1705710643892,-500.0,0.00024657,2,"2024-01-20T00:30:43.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252327,1705710643901,-500.0,0.00024657,2,"2024-01-20T00:30:43.901",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252328,1705710643911,-500.0,0.00024657,2,"2024-01-20T00:30:43.911",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252329,1705710643920,-2910.98,0.00024657,2,"2024-01-20T00:30:43.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252330,1705710643930,-500.0,0.00024657,2,"2024-01-20T00:30:43.930",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252331,1705710643939,-500.0,0.00024657,2,"2024-01-20T00:30:43.939",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252332,1705710643948,-500.0,0.00024657,2,"2024-01-20T00:30:43.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252333,1705710643958,-500.0,0.00024657,2,"2024-01-20T00:30:43.958",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252334,1705710643967,-500.0,0.00024657,2,"2024-01-20T00:30:43.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252335,1705710643977,-500.0,0.00024657,2,"2024-01-20T00:30:43.977",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252336,1705710643986,-500.0,0.00024657,2,"2024-01-20T00:30:43.986",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252337,1705710643996,-500.0,0.00024657,2,"2024-01-20T00:30:43.996",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252338,1705710644005,-500.0,0.00024657,2,"2024-01-20T00:30:44.005",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252339,1705710644015,-500.0,0.00024657,2,"2024-01-20T00:30:44.015",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252340,1705710644025,-316.2953344,0.00024657,2,"2024-01-20T00:30:44.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252341,1705710644035,-500.0,0.00024657,2,"2024-01-20T00:30:44.035",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252342,1705710644044,-454.3787956,0.00024657,2,"2024-01-20T00:30:44.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252343,1705710644055,-500.0,0.00024657,2,"2024-01-20T00:30:44.055",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252344,1705710644064,-500.0,0.00024657,2,"2024-01-20T00:30:44.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252345,1705710644074,-500.0,0.00024657,2,"2024-01-20T00:30:44.074",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252346,1705710644087,-500.0,0.00024657,2,"2024-01-20T00:30:44.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252347,1705710644096,-500.0,0.00024657,2,"2024-01-20T00:30:44.096",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252348,1705710644106,-500.0,0.00024657,2,"2024-01-20T00:30:44.106",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252349,1705710644115,-500.0,0.00024657,2,"2024-01-20T00:30:44.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252350,1705710644126,-500.0,0.00024657,2,"2024-01-20T00:30:44.126",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252351,1705710644136,-500.0,0.00024657,2,"2024-01-20T00:30:44.136",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252352,1705710644146,-500.0,0.00024657,2,"2024-01-20T00:30:44.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252353,1705710644156,-500.0,0.00024657,2,"2024-01-20T00:30:44.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252354,1705710644166,-500.0,0.00024657,2,"2024-01-20T00:30:44.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252355,1705710644175,-500.0,0.00024657,2,"2024-01-20T00:30:44.175",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252356,1705710644185,-500.0,0.00024657,2,"2024-01-20T00:30:44.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252357,1705710644195,-500.0,0.00024657,2,"2024-01-20T00:30:44.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252358,1705710644204,-500.0,0.00024657,2,"2024-01-20T00:30:44.204",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252359,1705710644214,-500.0,0.00024657,2,"2024-01-20T00:30:44.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252360,1705710644224,-500.0,0.00024657,2,"2024-01-20T00:30:44.224",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252361,1705710644233,-1035.58,0.00024657,2,"2024-01-20T00:30:44.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252362,1705710644243,-500.0,0.00024657,2,"2024-01-20T00:30:44.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252363,1705710644254,-1297.45,0.00024657,2,"2024-01-20T00:30:44.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252364,1705710644264,-500.0,0.00024657,2,"2024-01-20T00:30:44.264",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252365,1705710644275,-500.0,0.00024657,2,"2024-01-20T00:30:44.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252366,1705710644285,-500.0,0.00024657,2,"2024-01-20T00:30:44.285",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252367,1705710644295,-500.0,0.00024657,2,"2024-01-20T00:30:44.295",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252368,1705710644307,-500.0,0.00024657,2,"2024-01-20T00:30:44.307",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252369,1705710644317,-614.01,0.00024657,2,"2024-01-20T00:30:44.317",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252370,1705710644327,-500.0,0.00024657,2,"2024-01-20T00:30:44.327",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252371,1705710644337,-500.0,0.00024657,2,"2024-01-20T00:30:44.337",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252372,1705710644347,-500.0,0.00024657,2,"2024-01-20T00:30:44.347",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252373,1705710644357,-500.0,0.00024657,2,"2024-01-20T00:30:44.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252374,1705710644367,-500.0,0.00024657,2,"2024-01-20T00:30:44.367",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252375,1705710644377,-500.0,0.00024657,2,"2024-01-20T00:30:44.377",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252376,1705710644386,-500.0,0.00024657,2,"2024-01-20T00:30:44.386",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252377,1705710644396,-500.0,0.00024657,2,"2024-01-20T00:30:44.396",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252378,1705710644407,-500.0,0.00024657,2,"2024-01-20T00:30:44.407",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252379,1705710644416,-500.0,0.00024657,2,"2024-01-20T00:30:44.416",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252380,1705710644426,-500.0,0.00024657,2,"2024-01-20T00:30:44.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252381,1705710644436,-500.0,0.00024657,2,"2024-01-20T00:30:44.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252382,1705710644445,-500.0,0.00024657,2,"2024-01-20T00:30:44.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252383,1705710644455,-500.0,0.00024657,2,"2024-01-20T00:30:44.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252384,1705710644465,-500.0,0.00024657,2,"2024-01-20T00:30:44.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252385,1705710644475,-550.48,0.00024657,2,"2024-01-20T00:30:44.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252386,1705710644484,-500.0,0.00024657,2,"2024-01-20T00:30:44.484",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252387,1705710644494,-500.0,0.00024657,2,"2024-01-20T00:30:44.494",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252388,1705710644503,-500.0,0.00024657,2,"2024-01-20T00:30:44.503",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252389,1705710644513,-500.0,0.00024657,2,"2024-01-20T00:30:44.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252390,1705710644523,-500.0,0.00024657,2,"2024-01-20T00:30:44.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252391,1705710644532,-456.55851663,0.00024657,2,"2024-01-20T00:30:44.532",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252392,1705710644542,-500.0,0.00024657,2,"2024-01-20T00:30:44.542",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252393,1705710644554,-500.0,0.00024657,2,"2024-01-20T00:30:44.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252394,1705710644563,-500.0,0.00024657,2,"2024-01-20T00:30:44.563",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252395,1705710644572,-500.0,0.00024657,2,"2024-01-20T00:30:44.572",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252396,1705710644583,-505.17553014,0.00024657,2,"2024-01-20T00:30:44.583",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252397,1705710644593,-500.0,0.00024657,2,"2024-01-20T00:30:44.593",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252398,1705710644602,-500.0,0.00024657,2,"2024-01-20T00:30:44.602",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252399,1705710644611,-501.32880581,0.00024657,2,"2024-01-20T00:30:44.611",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252400,1705710644621,-500.0,0.00024657,2,"2024-01-20T00:30:44.621",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252401,1705710644630,-500.0,0.00024657,2,"2024-01-20T00:30:44.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252402,1705710644640,-500.0,0.00024657,2,"2024-01-20T00:30:44.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252403,1705710644649,-500.0,0.00024657,2,"2024-01-20T00:30:44.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252404,1705710644659,-500.0,0.00024657,2,"2024-01-20T00:30:44.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252405,1705710644670,-500.0,0.00024657,2,"2024-01-20T00:30:44.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252406,1705710644680,-500.0,0.00024657,2,"2024-01-20T00:30:44.680",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252407,1705710644690,-500.0,0.00024657,2,"2024-01-20T00:30:44.690",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252408,1705710644701,-500.0,0.00024657,2,"2024-01-20T00:30:44.701",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252409,1705710644712,-500.0,0.00024657,2,"2024-01-20T00:30:44.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252410,1705710644723,-833.56,0.00024657,2,"2024-01-20T00:30:44.723",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252411,1705710644732,-500.0,0.00024657,2,"2024-01-20T00:30:44.732",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252412,1705710644742,-4901.21,0.00024657,2,"2024-01-20T00:30:44.742",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252413,1705710644751,-500.0,0.00024657,2,"2024-01-20T00:30:44.751",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252414,1705710644761,-500.0,0.00024657,2,"2024-01-20T00:30:44.761",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252415,1705710644770,-500.0,0.00024657,2,"2024-01-20T00:30:44.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252416,1705710644779,-500.0,0.00024657,2,"2024-01-20T00:30:44.779",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252417,1705710644791,-500.00000057,0.00024657,2,"2024-01-20T00:30:44.791",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252418,1705710644803,-500.0,0.00024657,2,"2024-01-20T00:30:44.803",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252419,1705710644813,-500.0,0.00024657,2,"2024-01-20T00:30:44.813",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252420,1705710644823,-500.0,0.00024657,2,"2024-01-20T00:30:44.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252421,1705710644833,-500.0,0.00024657,2,"2024-01-20T00:30:44.833",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252422,1705710644843,-500.0,0.00024657,2,"2024-01-20T00:30:44.843",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252423,1705710644853,-500.0,0.00024657,2,"2024-01-20T00:30:44.853",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252424,1705710644862,-500.0,0.00024657,2,"2024-01-20T00:30:44.862",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252425,1705710644872,-500.0,0.00024657,2,"2024-01-20T00:30:44.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252426,1705710644882,-500.0,0.00024657,2,"2024-01-20T00:30:44.882",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252427,1705710644891,-500.0,0.00024657,2,"2024-01-20T00:30:44.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252428,1705710644902,-500.0,0.00024657,2,"2024-01-20T00:30:44.902",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252429,1705710644912,-500.0,0.00024657,2,"2024-01-20T00:30:44.912",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252430,1705710644921,-500.0,0.00024657,2,"2024-01-20T00:30:44.921",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252431,1705710644931,-714.56,0.00024657,2,"2024-01-20T00:30:44.931",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252432,1705710644941,-500.0,0.00024657,2,"2024-01-20T00:30:44.941",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252433,1705710644950,-500.0,0.00024657,2,"2024-01-20T00:30:44.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252434,1705710644960,-500.0,0.00024657,2,"2024-01-20T00:30:44.960",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252435,1705710644970,-500.0,0.00024657,2,"2024-01-20T00:30:44.970",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252436,1705710644980,-500.0,0.00024657,2,"2024-01-20T00:30:44.980",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252437,1705710644989,-3819.68,0.00024657,2,"2024-01-20T00:30:44.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252438,1705710644999,-500.0,0.00024657,2,"2024-01-20T00:30:44.999",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252439,1705710645009,-500.0,0.00024657,2,"2024-01-20T00:30:45.009",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252440,1705710645017,-500.0,0.00024657,2,"2024-01-20T00:30:45.017",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252441,1705710645027,-500.0,0.00024657,2,"2024-01-20T00:30:45.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252442,1705710645037,-500.0,0.00024657,2,"2024-01-20T00:30:45.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252443,1705710645047,-500.0,0.00024657,2,"2024-01-20T00:30:45.047",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252444,1705710645057,-500.0,0.00024657,2,"2024-01-20T00:30:45.057",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252445,1705710645067,-500.0,0.00024657,2,"2024-01-20T00:30:45.067",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252446,1705710645076,-995.12,0.00024657,2,"2024-01-20T00:30:45.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252447,1705710645088,-500.0,0.00024657,2,"2024-01-20T00:30:45.088",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252448,1705710645098,-500.0,0.00024657,2,"2024-01-20T00:30:45.098",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252449,1705710645108,-500.0,0.00024657,2,"2024-01-20T00:30:45.108",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252450,1705710645117,-500.0,0.00024657,2,"2024-01-20T00:30:45.117",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252451,1705710645128,-500.0,0.00024657,2,"2024-01-20T00:30:45.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252452,1705710645137,-500.0,0.00024657,2,"2024-01-20T00:30:45.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252453,1705710645147,-500.0,0.00024657,2,"2024-01-20T00:30:45.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252454,1705710645158,-500.0,0.00024657,2,"2024-01-20T00:30:45.158",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252455,1705710645168,-570.98489091,0.00024657,2,"2024-01-20T00:30:45.168",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252456,1705710645179,-500.0,0.00024657,2,"2024-01-20T00:30:45.179",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252457,1705710645190,-500.0,0.00024657,2,"2024-01-20T00:30:45.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252458,1705710645200,-500.0,0.00024657,2,"2024-01-20T00:30:45.200",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252459,1705710645210,-500.0,0.00024657,2,"2024-01-20T00:30:45.210",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252460,1705710645220,-821.06,0.00024657,2,"2024-01-20T00:30:45.220",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252461,1705710645229,-500.0,0.00024657,2,"2024-01-20T00:30:45.229",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252462,1705710645240,-500.0,0.00024657,2,"2024-01-20T00:30:45.240",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252463,1705710645250,-500.0,0.00024657,2,"2024-01-20T00:30:45.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252464,1705710645261,-500.0,0.00024657,2,"2024-01-20T00:30:45.261",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252465,1705710645271,-500.0,0.00024657,2,"2024-01-20T00:30:45.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252466,1705710645281,-500.0,0.00024657,2,"2024-01-20T00:30:45.281",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252467,1705710645290,-500.0,0.00024657,2,"2024-01-20T00:30:45.290",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252468,1705710645304,-500.0,0.00024657,2,"2024-01-20T00:30:45.304",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252469,1705710645313,-500.0,0.00024657,2,"2024-01-20T00:30:45.313",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252470,1705710645323,-500.0,0.00024657,2,"2024-01-20T00:30:45.323",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252471,1705710645332,-515.11,0.00024657,2,"2024-01-20T00:30:45.332",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252472,1705710645341,-545.2,0.00024657,2,"2024-01-20T00:30:45.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252473,1705710645352,-500.0,0.00024657,2,"2024-01-20T00:30:45.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252474,1705710645362,-500.0,0.00024657,2,"2024-01-20T00:30:45.362",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252475,1705710645372,-316.52723985,0.00024657,2,"2024-01-20T00:30:45.372",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252476,1705710645382,-563.66,0.00024657,2,"2024-01-20T00:30:45.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252477,1705710645391,-656.89,0.00024657,2,"2024-01-20T00:30:45.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252478,1705710645401,-500.0,0.00024657,2,"2024-01-20T00:30:45.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252479,1705710645412,-500.0,0.00024657,2,"2024-01-20T00:30:45.412",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252480,1705710645421,-500.0,0.00024657,2,"2024-01-20T00:30:45.421",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252481,1705710645431,-500.0,0.00024657,2,"2024-01-20T00:30:45.431",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252482,1705710645440,-622.99582578,0.00024657,2,"2024-01-20T00:30:45.440",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252483,1705710645450,-506.84,0.00024657,2,"2024-01-20T00:30:45.450",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252484,1705710645459,-188.34133813,0.00024657,2,"2024-01-20T00:30:45.459",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252485,1705710645469,-500.0,0.00024657,2,"2024-01-20T00:30:45.469",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252486,1705710645478,-500.0,0.00024657,2,"2024-01-20T00:30:45.478",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252487,1705710645488,-500.0,0.00024657,2,"2024-01-20T00:30:45.488",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252488,1705710645498,-500.0,0.00024657,2,"2024-01-20T00:30:45.498",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252489,1705710645508,-500.0,0.00024657,2,"2024-01-20T00:30:45.508",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252490,1705710645518,-500.0,0.00024657,2,"2024-01-20T00:30:45.518",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252491,1705710645710,-500.0,0.00024657,2,"2024-01-20T00:30:45.710",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252492,1705710645721,-833.32,0.00024657,2,"2024-01-20T00:30:45.721",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252493,1705710645730,-500.0,0.00024657,2,"2024-01-20T00:30:45.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252494,1705710645740,-500.0,0.00024657,2,"2024-01-20T00:30:45.740",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252495,1705710645749,-500.0,0.00024657,2,"2024-01-20T00:30:45.749",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252496,1705710645759,-500.0,0.00024657,2,"2024-01-20T00:30:45.759",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252497,1705710645770,-764.61,0.00024657,2,"2024-01-20T00:30:45.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252498,1705710645780,-500.0,0.00024657,2,"2024-01-20T00:30:45.780",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252499,1705710645789,-500.0,0.00024657,2,"2024-01-20T00:30:45.789",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252500,1705710645801,-374.99875917,0.00024657,2,"2024-01-20T00:30:45.801",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252502,1705710645811,-500.0,0.00024657,2,"2024-01-20T00:30:45.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252503,1705710645820,-500.0,0.00024657,2,"2024-01-20T00:30:45.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252505,1705710645830,-500.0,0.00024657,2,"2024-01-20T00:30:45.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252507,1705710645839,-500.0,0.00024657,2,"2024-01-20T00:30:45.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252509,1705710645849,-500.0,0.00024657,2,"2024-01-20T00:30:45.849",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252511,1705710645858,-500.0,0.00024657,2,"2024-01-20T00:30:45.858",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252514,1705710645868,-500.0,0.00024657,2,"2024-01-20T00:30:45.868",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252516,1705710645878,-500.0,0.00024657,2,"2024-01-20T00:30:45.878",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252517,1705710645888,-500.0,0.00024657,5,"2024-01-20T00:30:45.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252518,1705710645897,-500.0,0.00024657,2,"2024-01-20T00:30:45.897",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252519,1705710645907,-500.0,0.00024657,2,"2024-01-20T00:30:45.907",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252521,1705710645916,-500.0,0.00024657,2,"2024-01-20T00:30:45.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252523,1705710645925,-500.0,0.00024657,2,"2024-01-20T00:30:45.925",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252525,1705710645934,-500.0,0.00024657,2,"2024-01-20T00:30:45.934",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252527,1705710645944,-500.0,0.00024657,2,"2024-01-20T00:30:45.944",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252529,1705710645952,-500.0,0.00024657,2,"2024-01-20T00:30:45.952",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252531,1705710645961,-500.0,0.00024657,2,"2024-01-20T00:30:45.961",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252533,1705710645970,-500.0,0.00024657,2,"2024-01-20T00:30:45.970",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252535,1705710645979,-500.0,0.00024657,2,"2024-01-20T00:30:45.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252537,1705710645989,-500.0,0.00024657,2,"2024-01-20T00:30:45.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252539,1705710645998,-250.0,0.00024658,2,"2024-01-20T00:30:45.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252541,1705710646007,-150.0,0.00024661,2,"2024-01-20T00:30:46.007",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252543,1705710646016,-150.0,0.00024664,2,"2024-01-20T00:30:46.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252545,1705710646025,-150.0,0.00024666,2,"2024-01-20T00:30:46.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252547,1705710646034,-155.71,0.00024668,2,"2024-01-20T00:30:46.034",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252548,1705710646044,-150.0,0.00024669,2,"2024-01-20T00:30:46.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252550,1705710646055,-150.0,0.00024683,2,"2024-01-20T00:30:46.055",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252552,1705710646064,-150.0,0.00024684,2,"2024-01-20T00:30:46.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252554,1705710646074,-150.0,0.00024687,2,"2024-01-20T00:30:46.074",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252556,1705710646090,-150.0,0.00024688,2,"2024-01-20T00:30:46.090",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252557,1705710646099,-150.0,0.00024695,2,"2024-01-20T00:30:46.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252560,1705710646109,-945.36,0.00024706,2,"2024-01-20T00:30:46.109",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252562,1705710646118,-150.0,0.00024707,2,"2024-01-20T00:30:46.118",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252564,1705710646127,-150.0,0.00024707,2,"2024-01-20T00:30:46.127",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252566,1705710646137,-150.0,0.00024708,2,"2024-01-20T00:30:46.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252567,1705710646146,-150.0,0.00024725,2,"2024-01-20T00:30:46.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252569,1705710646156,-150.0,0.0002474,2,"2024-01-20T00:30:46.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252572,1705710646166,-150.0,0.00024754,2,"2024-01-20T00:30:46.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252574,1705710646176,-795.71,0.00024757,2,"2024-01-20T00:30:46.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252576,1705710646185,-500.0,0.00024757,2,"2024-01-20T00:30:46.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252578,1705710646195,-500.0,0.00024757,2,"2024-01-20T00:30:46.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252580,1705710646205,-500.0,0.00024757,2,"2024-01-20T00:30:46.205",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252582,1705710646214,-500.0,0.00024757,2,"2024-01-20T00:30:46.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252584,1705710646224,-500.0,0.00024757,2,"2024-01-20T00:30:46.224",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252586,1705710646234,-500.07,0.00024757,2,"2024-01-20T00:30:46.234",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252588,1705710646243,-500.0,0.00024757,2,"2024-01-20T00:30:46.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252590,1705710646253,-500.0,0.00024757,2,"2024-01-20T00:30:46.253",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252591,1705710646262,-500.0,0.00024757,2,"2024-01-20T00:30:46.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252592,1705710646271,-500.0,0.00024757,2,"2024-01-20T00:30:46.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252593,1705710646280,-500.0,0.00024757,2,"2024-01-20T00:30:46.280",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252594,1705710646290,-500.0,0.00024757,2,"2024-01-20T00:30:46.290",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252596,1705710646301,-500.0,0.00024757,2,"2024-01-20T00:30:46.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252598,1705710646310,-500.0,0.00024757,2,"2024-01-20T00:30:46.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252600,1705710646319,-500.0,0.00024757,2,"2024-01-20T00:30:46.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252603,1705710646328,-500.0,0.00024757,2,"2024-01-20T00:30:46.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252605,1705710646338,-500.0,0.00024757,2,"2024-01-20T00:30:46.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252606,1705710646347,-500.0,0.00024757,2,"2024-01-20T00:30:46.347",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252608,1705710646357,-500.0,0.00024757,2,"2024-01-20T00:30:46.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252611,1705710646366,-500.0,0.00024757,2,"2024-01-20T00:30:46.366",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252612,1705710646378,-500.0,0.00024757,2,"2024-01-20T00:30:46.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252615,1705710646387,-500.0,0.00024757,2,"2024-01-20T00:30:46.387",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252617,1705710646396,-681.83,0.00024757,2,"2024-01-20T00:30:46.396",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252619,1705710646405,-150.0,0.0002476,2,"2024-01-20T00:30:46.405",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252621,1705710646415,-150.0,0.0002476,2,"2024-01-20T00:30:46.415",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252623,1705710646424,-150.0,0.00024763,2,"2024-01-20T00:30:46.424",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252624,1705710646434,-150.0,0.00024765,2,"2024-01-20T00:30:46.434",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252625,1705710646444,-150.0,0.00024771,2,"2024-01-20T00:30:46.444",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252626,1705710646453,-150.0,0.00024772,2,"2024-01-20T00:30:46.453",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252627,1705710646463,-150.0,0.00024773,2,"2024-01-20T00:30:46.463",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252628,1705710646472,-150.0,0.00024773,2,"2024-01-20T00:30:46.472",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252629,1705710646481,-150.0,0.00024776,2,"2024-01-20T00:30:46.481",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252630,1705710646491,-1500.0,0.0002478,2,"2024-01-20T00:30:46.491",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252631,1705710646500,-150.0,0.0002478,2,"2024-01-20T00:30:46.500",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252632,1705710646509,-150.0,0.00024782,2,"2024-01-20T00:30:46.509",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252633,1705710646519,-157.28,0.00024784,2,"2024-01-20T00:30:46.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252634,1705710646528,-207.8715,0.00024799,2,"2024-01-20T00:30:46.528",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252635,1705710646537,-150.0,0.00024799,2,"2024-01-20T00:30:46.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252636,1705710646547,-152.2760135,0.000248,2,"2024-01-20T00:30:46.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252637,1705710646557,-6875.98592378,0.000248,2,"2024-01-20T00:30:46.557",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252638,1705710646567,-216.02414808,0.000248,2,"2024-01-20T00:30:46.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252639,1705710646577,-896.02680974,0.000248,2,"2024-01-20T00:30:46.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252640,1705710646586,-777.61547756,0.000248,2,"2024-01-20T00:30:46.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252641,1705710646595,-196.08220329,0.000248,9,"2024-01-20T00:30:46.595",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252642,1705710646605,-150.0,0.00024802,2,"2024-01-20T00:30:46.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252643,1705710646614,-150.0,0.00024808,2,"2024-01-20T00:30:46.614",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252644,1705710646623,-150.0,0.00024826,2,"2024-01-20T00:30:46.623",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252645,1705710646632,-150.0,0.00024828,2,"2024-01-20T00:30:46.632",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252646,1705710646642,-150.0,0.00024846,2,"2024-01-20T00:30:46.642",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252647,1705710646652,-920.0,0.00024849,2,"2024-01-20T00:30:46.652",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252648,1705710646661,-150.0,0.00024851,2,"2024-01-20T00:30:46.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252649,1705710646670,-150.0,0.00024851,2,"2024-01-20T00:30:46.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252650,1705710646679,-150.0,0.00024861,2,"2024-01-20T00:30:46.679",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252651,1705710646689,-153.49,0.0002487,2,"2024-01-20T00:30:46.689",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252652,1705710646698,-150.0,0.00024873,2,"2024-01-20T00:30:46.698",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252653,1705710646707,-500.0,0.00024882,2,"2024-01-20T00:30:46.707",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252654,1705710646716,-3118.8553669,0.00024883,2,"2024-01-20T00:30:46.716",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252655,1705710646726,-7686.1777859,0.00024883,2,"2024-01-20T00:30:46.726",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252656,1705710646735,-74772.4747506,0.00024883,2,"2024-01-20T00:30:46.735",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252657,1705710646744,-150.0,0.00024887,2,"2024-01-20T00:30:46.744",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252658,1705710646753,-509.8300884,0.00024899,2,"2024-01-20T00:30:46.753",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252659,1705710646763,-500.0,0.00024899,2,"2024-01-20T00:30:46.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252660,1705710646772,-500.0,0.00024899,2,"2024-01-20T00:30:46.772",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252661,1705710646781,-500.0,0.00024899,2,"2024-01-20T00:30:46.781",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252662,1705710646791,-500.0,0.00024899,2,"2024-01-20T00:30:46.791",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252663,1705710646801,-500.0,0.00024899,2,"2024-01-20T00:30:46.801",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252664,1705710646810,-500.0,0.00024899,2,"2024-01-20T00:30:46.810",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252665,1705710646820,-500.0,0.00024899,2,"2024-01-20T00:30:46.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252666,1705710646829,-500.0,0.00024899,2,"2024-01-20T00:30:46.829",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252667,1705710646839,-500.0,0.00024899,2,"2024-01-20T00:30:46.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252668,1705710646848,-500.0,0.00024899,2,"2024-01-20T00:30:46.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252669,1705710646857,-500.0,0.00024899,2,"2024-01-20T00:30:46.857",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252670,1705710646867,-500.0,0.00024899,2,"2024-01-20T00:30:46.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252671,1705710646875,-500.0,0.00024899,2,"2024-01-20T00:30:46.875",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252672,1705710646884,-500.0,0.00024899,2,"2024-01-20T00:30:46.884",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252673,1705710646894,-500.0,0.00024899,2,"2024-01-20T00:30:46.894",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252674,1705710646903,-500.0,0.00024899,2,"2024-01-20T00:30:46.903",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252675,1705710646913,-500.0,0.00024899,2,"2024-01-20T00:30:46.913",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252676,1705710646923,-500.0,0.00024899,2,"2024-01-20T00:30:46.923",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252677,1705710646932,-500.0,0.00024899,2,"2024-01-20T00:30:46.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252678,1705710646942,-500.0,0.00024899,2,"2024-01-20T00:30:46.942",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252679,1705710646952,-500.0,0.00024899,2,"2024-01-20T00:30:46.952",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252680,1705710646961,-500.0,0.00024899,2,"2024-01-20T00:30:46.961",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252681,1705710646970,-500.0,0.00024899,2,"2024-01-20T00:30:46.970",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252682,1705710646980,-519.05786511,0.00024899,2,"2024-01-20T00:30:46.980",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252683,1705710646989,-500.0,0.00024899,2,"2024-01-20T00:30:46.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252684,1705710646998,-500.0,0.00024899,2,"2024-01-20T00:30:46.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252685,1705710647008,-500.0,0.00024899,2,"2024-01-20T00:30:47.008",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252686,1705710647017,-203.93203535,0.00024899,2,"2024-01-20T00:30:47.017",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252687,1705710647026,-500.0,0.00024899,2,"2024-01-20T00:30:47.026",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252688,1705710647035,-500.0,0.00024899,2,"2024-01-20T00:30:47.035",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252689,1705710647044,-500.0,0.00024899,2,"2024-01-20T00:30:47.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252690,1705710647054,-500.0,0.00024899,2,"2024-01-20T00:30:47.054",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252691,1705710647064,-200.0,0.00024899,2,"2024-01-20T00:30:47.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252692,1705710647076,-500.0,0.00024899,2,"2024-01-20T00:30:47.076",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252693,1705710647085,-500.0,0.00024899,2,"2024-01-20T00:30:47.085",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252694,1705710647095,-500.0,0.00024899,2,"2024-01-20T00:30:47.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252695,1705710647104,-500.0,0.00024899,2,"2024-01-20T00:30:47.104",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252696,1705710647113,-407.43,0.00024899,2,"2024-01-20T00:30:47.113",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252697,1705710647123,-150.0,0.00024899,2,"2024-01-20T00:30:47.123",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252698,1705710647133,-150.0,0.00024899,2,"2024-01-20T00:30:47.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252699,1705710647143,-312527.3332429,0.000249,3,"2024-01-20T00:30:47.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252700,1705710647592,-504.021,0.000249,3,"2024-01-20T00:30:47.592",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252701,1705710648429,-500.0,0.00024657,2,"2024-01-20T00:30:48.429",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252702,1705710648439,-500.0,0.00024657,2,"2024-01-20T00:30:48.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252703,1705710648448,-992.26131224,0.000249,3,"2024-01-20T00:30:48.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252704,1705710648460,-34423.77959047,0.000249,3,"2024-01-20T00:30:48.460",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252705,1705710648471,-43457.53783744,0.000249,3,"2024-01-20T00:30:48.471",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252706,1705710648483,-107701.41485083,0.000249,3,"2024-01-20T00:30:48.483",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252707,1705710648495,-4989.85373047,0.000249,3,"2024-01-20T00:30:48.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252708,1705710648516,-521.4827576,0.00024656,2,"2024-01-20T00:30:48.516",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252709,1705710648526,-2191.9173424,0.000249,3,"2024-01-20T00:30:48.526",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252710,1705710649166,-22888.97907927,0.000249,3,"2024-01-20T00:30:49.166",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252711,1705710649218,-1495.225,0.000249,3,"2024-01-20T00:30:49.218",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252712,1705710649233,-1000.85569925,0.000249,3,"2024-01-20T00:30:49.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252713,1705710649541,-23965.8333,0.00024557,2,"2024-01-20T00:30:49.541",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252714,1705710649551,-500.0,0.00024657,2,"2024-01-20T00:30:49.551",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252715,1705710649560,-39211.62345979,0.000249,3,"2024-01-20T00:30:49.560",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252716,1705710649571,-3042.61271831,0.000249,3,"2024-01-20T00:30:49.571",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252717,1705710649583,-2175.58026736,0.000249,3,"2024-01-20T00:30:49.583",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252718,1705710649608,-280647.92805454,0.000249,3,"2024-01-20T00:30:49.608",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252719,1705710649618,-824275.70016826,0.000249,3,"2024-01-20T00:30:49.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252720,1705710650293,-363.07292143,0.00024656,2,"2024-01-20T00:30:50.293",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252721,1705710650303,-500.0,0.00024657,2,"2024-01-20T00:30:50.303",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252722,1705710650312,-500.0,0.00024657,2,"2024-01-20T00:30:50.312",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252723,1705710650322,-1175.1617949,0.000249,3,"2024-01-20T00:30:50.322",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252724,1705711033397,281.0,0.0003001,120,"2024-01-20T00:37:13.397",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252725,1705711247345,1004.80103479,0.00018695,2,"2024-01-20T00:40:47.345",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252726,1705711247384,19.80396823,0.00018695,2,"2024-01-20T00:40:47.384",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252771,1705711832377,-205.0,0.0002101,2,"2024-01-20T00:50:32.377",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252772,1705711832386,-204.0,0.0002101,2,"2024-01-20T00:50:32.386",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252773,1705711832395,-373.13,0.0002125,2,"2024-01-20T00:50:32.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252774,1705711832404,-150.0,0.00023,2,"2024-01-20T00:50:32.404",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252775,1705711832413,-71.17335493,0.00023038,2,"2024-01-20T00:50:32.413",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252776,1705711832424,-96.14147698,0.00023038,2,"2024-01-20T00:50:32.424",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252777,1705711832433,-337.45646413,0.0002308,2,"2024-01-20T00:50:32.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252778,1705711832444,-483.29353587,0.0002308,2,"2024-01-20T00:50:32.444",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252779,1705711832453,-250.0,0.0002308,2,"2024-01-20T00:50:32.453",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252780,1705711832462,-110.42356511,0.00023098,2,"2024-01-20T00:50:32.462",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252781,1705711832473,-426.34009598,0.00023098,2,"2024-01-20T00:50:32.473",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252782,1705711832497,-646.10174978,0.00023098,2,"2024-01-20T00:50:32.497",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252783,1705711832605,-2370.27400706,0.00023098,2,"2024-01-20T00:50:32.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252784,1705711832682,-450.0,0.00023098,2,"2024-01-20T00:50:32.682",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252785,1705711832794,-380.49190557,0.00023098,2,"2024-01-20T00:50:32.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252790,1705711838365,-7858.97464035,0.00023098,2,"2024-01-20T00:50:38.365",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252791,1705711838375,-512.29,0.00023099,2,"2024-01-20T00:50:38.375",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252792,1705711838384,-234.14,0.00023109,2,"2024-01-20T00:50:38.384",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252793,1705711838393,-150.0,0.00023136,2,"2024-01-20T00:50:38.393",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252794,1705711838403,-487.71,0.00023138,2,"2024-01-20T00:50:38.403",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252795,1705711838412,-1319.57,0.00023152,2,"2024-01-20T00:50:38.412",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252796,1705711838422,-155.67,0.00023171,2,"2024-01-20T00:50:38.422",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252797,1705711838431,-164.77,0.00023341,2,"2024-01-20T00:50:38.431",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252798,1705711838440,-157.28,0.00023351,2,"2024-01-20T00:50:38.440",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252799,1705711838450,-164.77,0.00023493,2,"2024-01-20T00:50:38.450",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252800,1705711838459,-250.0,0.000235,2,"2024-01-20T00:50:38.459",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252801,1705711838469,-373.13,0.00023514,2,"2024-01-20T00:50:38.469",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252802,1705711838478,-205.0,0.0002361,5,"2024-01-20T00:50:38.478",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252803,1705711838490,-156.39,0.00023625,2,"2024-01-20T00:50:38.490",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252804,1705711838501,-164.77,0.00023646,2,"2024-01-20T00:50:38.501",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252805,1705711838519,-160.92,0.00023754,2,"2024-01-20T00:50:38.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252806,1705711838533,-164.77,0.00023798,2,"2024-01-20T00:50:38.533",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252807,1705711838544,-167.76895407,0.000239,3,"2024-01-20T00:50:38.544",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252808,1705711838554,-256.96,0.000239,2,"2024-01-20T00:50:38.554",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252809,1705711838564,-352.54,0.000239,2,"2024-01-20T00:50:38.564",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252810,1705711838576,-419.33476208,0.00023902,2,"2024-01-20T00:50:38.576",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252811,1705711838586,-167.3148319,0.00023919,2,"2024-01-20T00:50:38.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252812,1705711838597,-1042.79,0.00023932,2,"2024-01-20T00:50:38.597",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252813,1705711838606,-1687.99,0.00023937,2,"2024-01-20T00:50:38.606",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252814,1705711838616,-1688.0,0.00023941,2,"2024-01-20T00:50:38.616",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252816,1705711838626,-164.77,0.0002395,2,"2024-01-20T00:50:38.626",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252818,1705711838636,-1688.0,0.00023955,2,"2024-01-20T00:50:38.636",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252820,1705711838646,-1687.98,0.00023971,2,"2024-01-20T00:50:38.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252822,1705711838655,-250.0,0.00024,2,"2024-01-20T00:50:38.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252824,1705711838665,-431.59040182,0.00024,2,"2024-01-20T00:50:38.665",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252826,1705711838675,-201.16205573,0.00024036,2,"2024-01-20T00:50:38.675",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252828,1705711838684,-256.96,0.00024037,2,"2024-01-20T00:50:38.684",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252829,1705711838693,-155.67,0.00024098,2,"2024-01-20T00:50:38.693",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252831,1705711838703,-164.77,0.00024102,2,"2024-01-20T00:50:38.703",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252834,1705711838713,-702.22266589,0.00024166,2,"2024-01-20T00:50:38.713",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252836,1705711838727,-9188.62060222,0.00024166,2,"2024-01-20T00:50:38.727",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252838,1705711838738,-11923.15673189,0.00024166,2,"2024-01-20T00:50:38.738",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252840,1705711838747,-485.81205303,0.00024174,2,"2024-01-20T00:50:38.747",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252842,1705711838757,-164.77,0.00024254,2,"2024-01-20T00:50:38.757",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252844,1705711838767,-160.92,0.00024324,2,"2024-01-20T00:50:38.767",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252846,1705711838776,-164.77,0.00024406,2,"2024-01-20T00:50:38.776",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252849,1705711838786,-495.58950919,0.00024408,2,"2024-01-20T00:50:38.786",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252851,1705711838795,-157.28,0.0002445,2,"2024-01-20T00:50:38.795",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252853,1705711838804,-250.0,0.000245,2,"2024-01-20T00:50:38.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252855,1705711838814,-587.6711,0.00024551,2,"2024-01-20T00:50:38.814",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252857,1705711838823,-1747.8624,0.00024557,2,"2024-01-20T00:50:38.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252859,1705711838832,-209.0,0.00024557,2,"2024-01-20T00:50:38.832",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252861,1705711838842,-2088.5668,0.00024557,2,"2024-01-20T00:50:38.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252863,1705711838851,-5000.0,0.00024557,2,"2024-01-20T00:50:38.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252865,1705711838861,-1886.47079907,0.00024557,2,"2024-01-20T00:50:38.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252867,1705711838870,-164.77,0.00024558,2,"2024-01-20T00:50:38.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252869,1705711838879,-200.0,0.0002458,2,"2024-01-20T00:50:38.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252870,1705711838888,-200.0,0.0002458,2,"2024-01-20T00:50:38.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252872,1705711838898,-91.23370326,0.00024596,2,"2024-01-20T00:50:38.898",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252875,1705711838910,-97.36084514,0.00024596,2,"2024-01-20T00:50:38.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252877,1705711838920,-356.4008579,0.00024643,2,"2024-01-20T00:50:38.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252879,1705711838929,-5251.2390294,0.00024649,2,"2024-01-20T00:50:38.929",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252881,1705711838939,-461.79828775,0.00024655,2,"2024-01-20T00:50:38.939",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252883,1705711838948,-156.24527716,0.00024655,2,"2024-01-20T00:50:38.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252885,1705711838957,-1040.28791122,0.00024655,2,"2024-01-20T00:50:38.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252887,1705711838967,-337.11641758,0.00024655,2,"2024-01-20T00:50:38.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252889,1705711838976,-155.41046091,0.00024655,2,"2024-01-20T00:50:38.976",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252891,1705711838986,-264.58511852,0.00024656,2,"2024-01-20T00:50:38.986",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252893,1705711838995,-7417.76449163,0.00024656,2,"2024-01-20T00:50:38.995",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252895,1705711839005,-2338.16574212,0.00024656,2,"2024-01-20T00:50:39.005",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252897,1705711839014,-500.0,0.00024656,2,"2024-01-20T00:50:39.014",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252899,1705711839027,-500.0,0.00024656,2,"2024-01-20T00:50:39.027",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252901,1705711839037,-500.0,0.00024656,2,"2024-01-20T00:50:39.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252904,1705711839046,-500.0,0.00024656,2,"2024-01-20T00:50:39.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252906,1705711839056,-500.0,0.00024656,2,"2024-01-20T00:50:39.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252907,1705711839065,-500.0,0.00024656,2,"2024-01-20T00:50:39.065",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252909,1705711839075,-500.0,0.00024656,2,"2024-01-20T00:50:39.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252910,1705711839085,-500.0,0.00024656,2,"2024-01-20T00:50:39.085",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252912,1705711839095,-500.0,0.00024656,2,"2024-01-20T00:50:39.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252914,1705711839104,-500.0,0.00024656,2,"2024-01-20T00:50:39.104",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252917,1705711839115,-500.0,0.00024656,2,"2024-01-20T00:50:39.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252919,1705711839124,-500.0,0.00024656,2,"2024-01-20T00:50:39.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252921,1705711839134,-500.0,0.00024656,2,"2024-01-20T00:50:39.134",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252923,1705711839143,-555.82,0.00024656,2,"2024-01-20T00:50:39.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252925,1705711839152,-317.28590505,0.00024657,4,"2024-01-20T00:50:39.152",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252927,1705711839162,-284.99354738,0.00024657,4,"2024-01-20T00:50:39.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252929,1705711839171,-220.13643505,0.00024657,4,"2024-01-20T00:50:39.171",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252931,1705711839180,-500.0,0.00024657,2,"2024-01-20T00:50:39.180",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252933,1705711839190,-500.0,0.00024657,2,"2024-01-20T00:50:39.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252935,1705711839199,-500.0,0.00024657,2,"2024-01-20T00:50:39.199",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252937,1705711839209,-500.0,0.00024657,2,"2024-01-20T00:50:39.209",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252939,1705711839219,-500.0,0.00024657,2,"2024-01-20T00:50:39.219",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252941,1705711839228,-500.0,0.00024657,2,"2024-01-20T00:50:39.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252942,1705711839238,-500.0,0.00024657,2,"2024-01-20T00:50:39.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252943,1705711839248,-500.0,0.00024657,2,"2024-01-20T00:50:39.248",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252944,1705711839257,-500.0,0.00024657,2,"2024-01-20T00:50:39.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252945,1705711839268,-500.0,0.00024657,2,"2024-01-20T00:50:39.268",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252946,1705711839277,-500.0,0.00024657,2,"2024-01-20T00:50:39.277",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252947,1705711839287,-346.12264505,0.00024657,2,"2024-01-20T00:50:39.287",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252948,1705711839296,-500.0,0.00024657,2,"2024-01-20T00:50:39.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252949,1705711839306,-500.0,0.00024657,2,"2024-01-20T00:50:39.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252950,1705711839315,-500.0,0.00024657,2,"2024-01-20T00:50:39.315",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252951,1705711839325,-500.0,0.00024657,2,"2024-01-20T00:50:39.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252952,1705711839334,-500.0,0.00024657,2,"2024-01-20T00:50:39.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252953,1705711839344,-500.0,0.00024657,2,"2024-01-20T00:50:39.344",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252954,1705711839357,-500.0,0.00024657,2,"2024-01-20T00:50:39.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252955,1705711839368,-474.90419186,0.00024657,2,"2024-01-20T00:50:39.368",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252956,1705711839378,-500.0,0.00024657,2,"2024-01-20T00:50:39.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252957,1705711839389,-500.0,0.00024657,2,"2024-01-20T00:50:39.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252958,1705711839398,-514.24812465,0.00024657,2,"2024-01-20T00:50:39.398",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252959,1705711839408,-500.0,0.00024657,2,"2024-01-20T00:50:39.408",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252960,1705711839417,-500.0,0.00024657,2,"2024-01-20T00:50:39.417",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252961,1705711839427,-500.0,0.00024657,2,"2024-01-20T00:50:39.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252962,1705711839436,-500.0,0.00024657,2,"2024-01-20T00:50:39.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252963,1705711839447,-505.78172434,0.00024657,2,"2024-01-20T00:50:39.447",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252964,1705711839457,-500.0,0.00024657,2,"2024-01-20T00:50:39.457",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252965,1705711839467,-293.00606349,0.00024657,2,"2024-01-20T00:50:39.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252966,1705711839476,-500.0,0.00024657,2,"2024-01-20T00:50:39.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252967,1705711839489,-500.0,0.00024657,2,"2024-01-20T00:50:39.489",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252968,1705711839499,-596.29,0.00024657,2,"2024-01-20T00:50:39.499",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252969,1705711839509,-500.0,0.00024657,2,"2024-01-20T00:50:39.509",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252970,1705711839518,-500.0,0.00024657,2,"2024-01-20T00:50:39.518",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252971,1705711839529,-500.0,0.00024657,2,"2024-01-20T00:50:39.529",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252972,1705711839538,-500.0,0.00024657,2,"2024-01-20T00:50:39.538",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252973,1705711839548,-500.0,0.00024657,2,"2024-01-20T00:50:39.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252974,1705711839558,-500.0,0.00024657,2,"2024-01-20T00:50:39.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252975,1705711839570,-500.0,0.00024657,2,"2024-01-20T00:50:39.570",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252976,1705711839582,-500.0,0.00024657,2,"2024-01-20T00:50:39.582",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252977,1705711839591,-500.0,0.00024657,2,"2024-01-20T00:50:39.591",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252978,1705711839602,-500.0,0.00024657,2,"2024-01-20T00:50:39.602",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252979,1705711839611,-500.0,0.00024657,2,"2024-01-20T00:50:39.611",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252980,1705711839621,-500.0,0.00024657,2,"2024-01-20T00:50:39.621",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252981,1705711839630,-327.84559732,0.00024657,2,"2024-01-20T00:50:39.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252982,1705711839640,-500.0,0.00024657,2,"2024-01-20T00:50:39.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252983,1705711839649,-500.0,0.00024657,2,"2024-01-20T00:50:39.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252984,1705711839659,-500.0,0.00024657,2,"2024-01-20T00:50:39.659",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252985,1705711839668,-500.0,0.00024657,2,"2024-01-20T00:50:39.668",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252986,1705711839678,-500.0,0.00024657,2,"2024-01-20T00:50:39.678",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252987,1705711839687,-185.77766336,0.00024657,2,"2024-01-20T00:50:39.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252988,1705711839718,-314.22233664,0.00024657,2,"2024-01-20T00:50:39.718",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252989,1705711839728,-500.0,0.00024657,2,"2024-01-20T00:50:39.728",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252990,1705711839737,-500.0,0.00024657,2,"2024-01-20T00:50:39.737",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252991,1705711839746,-500.0,0.00024657,2,"2024-01-20T00:50:39.746",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252992,1705711839756,-500.0,0.00024657,2,"2024-01-20T00:50:39.756",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252993,1705711839765,-500.0,0.00024657,2,"2024-01-20T00:50:39.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252994,1705711839775,-500.0,0.00024657,2,"2024-01-20T00:50:39.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252995,1705711839786,-500.0,0.00024657,2,"2024-01-20T00:50:39.786",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252996,1705711839798,-644.43548447,0.00024657,2,"2024-01-20T00:50:39.798",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252997,1705711839809,-500.0,0.00024657,2,"2024-01-20T00:50:39.809",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252998,1705711839819,-500.0,0.00024657,2,"2024-01-20T00:50:39.819",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312252999,1705711839830,-500.0,0.00024657,2,"2024-01-20T00:50:39.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253000,1705711839839,-500.0,0.00024657,2,"2024-01-20T00:50:39.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253001,1705711839851,-500.0,0.00024657,2,"2024-01-20T00:50:39.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253002,1705711839861,-441.0954612,0.00024657,2,"2024-01-20T00:50:39.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253003,1705711839870,-500.0,0.00024657,2,"2024-01-20T00:50:39.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253004,1705711839881,-500.0,0.00024657,2,"2024-01-20T00:50:39.881",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253005,1705711839890,-500.0,0.00024657,2,"2024-01-20T00:50:39.890",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253006,1705711839902,-500.0,0.00024657,2,"2024-01-20T00:50:39.902",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253007,1705711839913,-500.0,0.00024657,2,"2024-01-20T00:50:39.913",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253008,1705711839924,-500.0,0.00024657,2,"2024-01-20T00:50:39.924",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253009,1705711839935,-500.0,0.00024657,2,"2024-01-20T00:50:39.935",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253010,1705711839946,-269.45330703,0.00024657,2,"2024-01-20T00:50:39.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253011,1705711839957,-500.0,0.00024657,2,"2024-01-20T00:50:39.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253012,1705711839968,-500.0,0.00024657,2,"2024-01-20T00:50:39.968",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253013,1705711839978,-500.0,0.00024657,2,"2024-01-20T00:50:39.978",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253014,1705711839987,-500.0,0.00024657,2,"2024-01-20T00:50:39.987",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253015,1705711839998,-500.0,0.00024657,2,"2024-01-20T00:50:39.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253016,1705711840008,-500.0,0.00024657,2,"2024-01-20T00:50:40.008",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253017,1705711840018,-500.0,0.00024657,2,"2024-01-20T00:50:40.018",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253018,1705711840028,-500.0,0.00024657,2,"2024-01-20T00:50:40.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253019,1705711840037,-500.0,0.00024657,2,"2024-01-20T00:50:40.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253020,1705711840047,-500.0,0.00024657,2,"2024-01-20T00:50:40.047",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253021,1705711840057,-500.0,0.00024657,2,"2024-01-20T00:50:40.057",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253022,1705711840066,-500.0,0.00024657,2,"2024-01-20T00:50:40.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253023,1705711840077,-500.0,0.00024657,2,"2024-01-20T00:50:40.077",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253024,1705711840086,-500.0,0.00024657,2,"2024-01-20T00:50:40.086",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253025,1705711840095,-500.0,0.00024657,2,"2024-01-20T00:50:40.095",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253026,1705711840105,-500.0,0.00024657,2,"2024-01-20T00:50:40.105",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253027,1705711840115,-500.0,0.00024657,2,"2024-01-20T00:50:40.115",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253028,1705711840125,-500.0,0.00024657,2,"2024-01-20T00:50:40.125",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253029,1705711840135,-500.0,0.00024657,2,"2024-01-20T00:50:40.135",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253030,1705711840145,-500.0,0.00024657,2,"2024-01-20T00:50:40.145",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253031,1705711840154,-500.0,0.00024657,2,"2024-01-20T00:50:40.154",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253032,1705711840164,-500.0,0.00024657,2,"2024-01-20T00:50:40.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253033,1705711840173,-500.0,0.00024657,2,"2024-01-20T00:50:40.173",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253034,1705711840183,-500.0,0.00024657,2,"2024-01-20T00:50:40.183",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253035,1705711840193,-500.0,0.00024657,2,"2024-01-20T00:50:40.193",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253036,1705711840203,-500.0,0.00024657,2,"2024-01-20T00:50:40.203",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253037,1705711840213,-508.91251526,0.00024657,2,"2024-01-20T00:50:40.213",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253038,1705711840222,-500.0,0.00024657,2,"2024-01-20T00:50:40.222",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253039,1705711840233,-500.0,0.00024657,2,"2024-01-20T00:50:40.233",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253040,1705711840243,-500.0,0.00024657,2,"2024-01-20T00:50:40.243",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253041,1705711840253,-526.5,0.00024657,2,"2024-01-20T00:50:40.253",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253042,1705711840262,-500.0,0.00024657,2,"2024-01-20T00:50:40.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253043,1705711840272,-500.0,0.00024657,2,"2024-01-20T00:50:40.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253044,1705711840282,-500.0,0.00024657,2,"2024-01-20T00:50:40.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253045,1705711840291,-500.0,0.00024657,2,"2024-01-20T00:50:40.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253046,1705711840300,-500.0,0.00024657,2,"2024-01-20T00:50:40.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253047,1705711840310,-500.0,0.00024657,2,"2024-01-20T00:50:40.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253048,1705711840319,-500.0,0.00024657,2,"2024-01-20T00:50:40.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253049,1705711840329,-500.0,0.00024657,2,"2024-01-20T00:50:40.329",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253050,1705711840338,-500.0,0.00024657,2,"2024-01-20T00:50:40.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253051,1705711840348,-500.0,0.00024657,2,"2024-01-20T00:50:40.348",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253052,1705711840357,-500.0,0.00024657,2,"2024-01-20T00:50:40.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253053,1705711840376,-500.0,0.00024657,2,"2024-01-20T00:50:40.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253054,1705711840388,-500.0,0.00024657,2,"2024-01-20T00:50:40.388",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253055,1705711840398,-507.28948114,0.00024657,2,"2024-01-20T00:50:40.398",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253056,1705711840408,-500.0,0.00024657,2,"2024-01-20T00:50:40.408",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253057,1705711840417,-500.0,0.00024657,2,"2024-01-20T00:50:40.417",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253058,1705711840427,-500.0,0.00024657,2,"2024-01-20T00:50:40.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253059,1705711840437,-500.0,0.00024657,2,"2024-01-20T00:50:40.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253060,1705711840446,-500.0,0.00024657,2,"2024-01-20T00:50:40.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253061,1705711840456,-500.0,0.00024657,2,"2024-01-20T00:50:40.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253062,1705711840466,-500.0,0.00024657,2,"2024-01-20T00:50:40.466",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253063,1705711840476,-519.25003036,0.00024657,2,"2024-01-20T00:50:40.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253064,1705711840487,-500.0,0.00024657,2,"2024-01-20T00:50:40.487",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253065,1705711840501,-500.0,0.00024657,2,"2024-01-20T00:50:40.501",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253066,1705711840510,-500.0,0.00024657,2,"2024-01-20T00:50:40.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253067,1705711840520,-516.40333686,0.00024657,2,"2024-01-20T00:50:40.520",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253068,1705711840529,-500.0,0.00024657,2,"2024-01-20T00:50:40.529",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253069,1705711840539,-500.0,0.00024657,2,"2024-01-20T00:50:40.539",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253070,1705711840549,-500.0,0.00024657,2,"2024-01-20T00:50:40.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253071,1705711840559,-500.0,0.00024657,2,"2024-01-20T00:50:40.559",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253072,1705711840570,-500.0,0.00024657,2,"2024-01-20T00:50:40.570",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253073,1705711840580,-500.0,0.00024657,2,"2024-01-20T00:50:40.580",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253074,1705711840590,-500.0,0.00024657,2,"2024-01-20T00:50:40.590",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253075,1705711840600,-500.0,0.00024657,2,"2024-01-20T00:50:40.600",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253076,1705711840609,-500.0,0.00024657,2,"2024-01-20T00:50:40.609",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253077,1705711840620,-500.0,0.00024657,2,"2024-01-20T00:50:40.620",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253079,1705711840630,-500.0,0.00024657,2,"2024-01-20T00:50:40.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253080,1705711840640,-500.0,0.00024657,2,"2024-01-20T00:50:40.640",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253081,1705711840649,-500.0,0.00024657,2,"2024-01-20T00:50:40.649",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253082,1705711840658,-500.0,0.00024657,2,"2024-01-20T00:50:40.658",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253083,1705711840668,-500.0,0.00024657,2,"2024-01-20T00:50:40.668",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253084,1705711840677,-500.0,0.00024657,2,"2024-01-20T00:50:40.677",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253086,1705711840687,-500.0,0.00024657,2,"2024-01-20T00:50:40.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253088,1705711840696,-500.0,0.00024657,2,"2024-01-20T00:50:40.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253089,1705711840706,-500.0,0.00024657,2,"2024-01-20T00:50:40.706",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253090,1705711840715,-500.0,0.00024657,2,"2024-01-20T00:50:40.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253092,1705711840725,-513.05156447,0.00024657,2,"2024-01-20T00:50:40.725",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253093,1705711840735,-500.0,0.00024657,2,"2024-01-20T00:50:40.735",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253094,1705711840745,-500.0,0.00024657,2,"2024-01-20T00:50:40.745",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253095,1705711840755,-500.0,0.00024657,2,"2024-01-20T00:50:40.755",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253096,1705711840765,-500.0,0.00024657,2,"2024-01-20T00:50:40.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253097,1705711840775,-500.0,0.00024657,2,"2024-01-20T00:50:40.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253098,1705711840785,-500.0,0.00024657,2,"2024-01-20T00:50:40.785",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253099,1705711840795,-500.0,0.00024657,2,"2024-01-20T00:50:40.795",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253100,1705711840806,-518.4982116,0.00024657,2,"2024-01-20T00:50:40.806",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253101,1705711840816,-500.0,0.00024657,2,"2024-01-20T00:50:40.816",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253102,1705711840825,-500.0,0.00024657,2,"2024-01-20T00:50:40.825",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253103,1705711840835,-500.0,0.00024657,2,"2024-01-20T00:50:40.835",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253104,1705711840845,-500.0,0.00024657,2,"2024-01-20T00:50:40.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253105,1705711840855,-500.0,0.00024657,2,"2024-01-20T00:50:40.855",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253106,1705711840867,-500.0,0.00024657,2,"2024-01-20T00:50:40.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253107,1705711840878,-500.0,0.00024657,2,"2024-01-20T00:50:40.878",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253108,1705711840887,-500.0,0.00024657,2,"2024-01-20T00:50:40.887",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253109,1705711840898,-500.0,0.00024657,2,"2024-01-20T00:50:40.898",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253110,1705711840908,-500.0,0.00024657,2,"2024-01-20T00:50:40.908",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253111,1705711840918,-500.0,0.00024657,2,"2024-01-20T00:50:40.918",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253112,1705711840928,-500.0,0.00024657,2,"2024-01-20T00:50:40.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253113,1705711840938,-534.21622322,0.00024657,2,"2024-01-20T00:50:40.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253114,1705711840948,-500.0,0.00024657,2,"2024-01-20T00:50:40.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253115,1705711840959,-500.0,0.00024657,2,"2024-01-20T00:50:40.959",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253116,1705711840968,-500.0,0.00024657,2,"2024-01-20T00:50:40.968",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253117,1705711840979,-500.0,0.00024657,2,"2024-01-20T00:50:40.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253118,1705711840989,-262.10696838,0.00024657,2,"2024-01-20T00:50:40.989",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253119,1705711841013,-237.89303162,0.00024657,2,"2024-01-20T00:50:41.013",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253120,1705711841023,-500.0,0.00024657,2,"2024-01-20T00:50:41.023",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253121,1705711841034,-500.0,0.00024657,2,"2024-01-20T00:50:41.034",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253122,1705711841044,-500.0,0.00024657,2,"2024-01-20T00:50:41.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253123,1705711841054,-500.0,0.00024657,2,"2024-01-20T00:50:41.054",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253124,1705711841064,-364.54537392,0.00024657,2,"2024-01-20T00:50:41.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253125,1705711841075,-500.0,0.00024657,2,"2024-01-20T00:50:41.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253126,1705711841087,-500.0,0.00024657,2,"2024-01-20T00:50:41.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253127,1705711841099,-500.0,0.00024657,2,"2024-01-20T00:50:41.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253128,1705711841109,-500.0,0.00024657,2,"2024-01-20T00:50:41.109",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253129,1705711841123,-500.0,0.00024657,2,"2024-01-20T00:50:41.123",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253130,1705711841134,-500.0,0.00024657,2,"2024-01-20T00:50:41.134",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253131,1705711841144,-500.0,0.00024657,2,"2024-01-20T00:50:41.144",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253132,1705711841154,-500.0,0.00024657,2,"2024-01-20T00:50:41.154",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253133,1705711841164,-500.0,0.00024657,2,"2024-01-20T00:50:41.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253134,1705711841175,-526.46187395,0.00024657,2,"2024-01-20T00:50:41.175",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253135,1705711841185,-500.0,0.00024657,2,"2024-01-20T00:50:41.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253136,1705711841196,-500.0,0.00024657,2,"2024-01-20T00:50:41.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253137,1705711841207,-500.0,0.00024657,2,"2024-01-20T00:50:41.207",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253138,1705711841218,-500.0,0.00024657,2,"2024-01-20T00:50:41.218",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253139,1705711841228,-500.0,0.00024657,2,"2024-01-20T00:50:41.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253140,1705711841238,-500.0,0.00024657,2,"2024-01-20T00:50:41.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253141,1705711841247,-500.0,0.00024657,2,"2024-01-20T00:50:41.247",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253142,1705711841257,-500.0,0.00024657,2,"2024-01-20T00:50:41.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253143,1705711841267,-508.85088455,0.00024657,2,"2024-01-20T00:50:41.267",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253144,1705711841276,-500.0,0.00024657,2,"2024-01-20T00:50:41.276",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253145,1705711841286,-500.0,0.00024657,2,"2024-01-20T00:50:41.286",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253146,1705711841296,-500.0,0.00024657,2,"2024-01-20T00:50:41.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253147,1705711841305,-500.0,0.00024657,2,"2024-01-20T00:50:41.305",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253148,1705711841315,-500.0,0.00024657,2,"2024-01-20T00:50:41.315",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253149,1705711841325,-500.0,0.00024657,2,"2024-01-20T00:50:41.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253150,1705711841335,-500.0,0.00024657,2,"2024-01-20T00:50:41.335",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253151,1705711841345,-500.0,0.00024657,2,"2024-01-20T00:50:41.345",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253152,1705711841355,-500.0,0.00024657,2,"2024-01-20T00:50:41.355",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253153,1705711841368,-500.0,0.00024657,2,"2024-01-20T00:50:41.368",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253154,1705711841377,-500.0,0.00024657,2,"2024-01-20T00:50:41.377",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253155,1705711841387,-500.0,0.00024657,2,"2024-01-20T00:50:41.387",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253156,1705711841397,-500.0,0.00024657,2,"2024-01-20T00:50:41.397",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253157,1705711841407,-500.0,0.00024657,2,"2024-01-20T00:50:41.407",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253158,1705711841416,-500.0,0.00024657,2,"2024-01-20T00:50:41.416",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253159,1705711841426,-500.0,0.00024657,2,"2024-01-20T00:50:41.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253160,1705711841436,-500.0,0.00024657,2,"2024-01-20T00:50:41.436",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253161,1705711841446,-500.0,0.00024657,2,"2024-01-20T00:50:41.446",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253162,1705711841456,-500.0,0.00024657,2,"2024-01-20T00:50:41.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253163,1705711841465,-500.0,0.00024657,2,"2024-01-20T00:50:41.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253164,1705711841475,-500.0,0.00024657,2,"2024-01-20T00:50:41.475",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253165,1705711841488,-500.0,0.00024657,2,"2024-01-20T00:50:41.488",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253166,1705711841498,-500.0,0.00024657,2,"2024-01-20T00:50:41.498",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253167,1705711841507,-500.0,0.00024657,2,"2024-01-20T00:50:41.507",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253168,1705711841517,-500.0,0.00024657,2,"2024-01-20T00:50:41.517",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253169,1705711841526,-500.0,0.00024657,2,"2024-01-20T00:50:41.526",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253170,1705711841537,-500.0,0.00024657,2,"2024-01-20T00:50:41.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253171,1705711841546,-500.0,0.00024657,2,"2024-01-20T00:50:41.546",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253172,1705711841556,-500.0,0.00024657,2,"2024-01-20T00:50:41.556",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253173,1705711841567,-500.0,0.00024657,2,"2024-01-20T00:50:41.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253174,1705711841577,-500.0,0.00024657,2,"2024-01-20T00:50:41.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253175,1705711841587,-500.0,0.00024657,2,"2024-01-20T00:50:41.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253176,1705711841597,-500.0,0.00024657,2,"2024-01-20T00:50:41.597",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253177,1705711841606,-500.0,0.00024657,2,"2024-01-20T00:50:41.606",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253178,1705711841618,-500.0,0.00024657,2,"2024-01-20T00:50:41.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253179,1705711841628,-500.0,0.00024657,2,"2024-01-20T00:50:41.628",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253180,1705711841638,-500.0,0.00024657,2,"2024-01-20T00:50:41.638",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253181,1705711841648,-500.0,0.00024657,2,"2024-01-20T00:50:41.648",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253182,1705711841658,-370.03923409,0.00024657,2,"2024-01-20T00:50:41.658",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253184,1705711842291,-129.96076591,0.00024657,2,"2024-01-20T00:50:42.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253185,1705711842300,-500.0,0.00024657,2,"2024-01-20T00:50:42.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253186,1705711842309,-453.28799038,0.00024657,2,"2024-01-20T00:50:42.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253187,1705711842321,-46.71200962,0.00024657,2,"2024-01-20T00:50:42.321",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253188,1705711842331,-500.0,0.00024657,2,"2024-01-20T00:50:42.331",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253189,1705711842340,-500.0,0.00024657,2,"2024-01-20T00:50:42.340",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253190,1705711842393,-439.31508838,0.00024657,2,"2024-01-20T00:50:42.393",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253191,1705711842426,-60.68491162,0.00024657,2,"2024-01-20T00:50:42.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253192,1705711842435,-500.0,0.00024657,2,"2024-01-20T00:50:42.435",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253193,1705711842445,-409.6175579,0.00024657,2,"2024-01-20T00:50:42.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253194,1705711842457,-90.3824421,0.00024657,2,"2024-01-20T00:50:42.457",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253195,1705711842467,-325.42583197,0.00024657,2,"2024-01-20T00:50:42.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253196,1705711842478,-174.57416803,0.00024657,2,"2024-01-20T00:50:42.478",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253197,1705711842489,-500.0,0.00024657,2,"2024-01-20T00:50:42.489",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253198,1705711842499,-500.0,0.00024657,2,"2024-01-20T00:50:42.499",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253199,1705711842509,-500.0,0.00024657,2,"2024-01-20T00:50:42.509",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253200,1705711842519,-500.0,0.00024657,2,"2024-01-20T00:50:42.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253201,1705711842529,-500.0,0.00024657,2,"2024-01-20T00:50:42.529",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253202,1705711842538,-500.0,0.00024657,2,"2024-01-20T00:50:42.538",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253203,1705711842549,-500.0,0.00024657,2,"2024-01-20T00:50:42.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253204,1705711842559,-500.0,0.00024657,2,"2024-01-20T00:50:42.559",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253205,1705711842568,-500.0,0.00024657,2,"2024-01-20T00:50:42.568",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253206,1705711842578,-500.0,0.00024657,2,"2024-01-20T00:50:42.578",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253207,1705711842588,-500.0,0.00024657,2,"2024-01-20T00:50:42.588",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253208,1705711842597,-1478.04,0.00024657,2,"2024-01-20T00:50:42.597",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253209,1705711842607,-500.0,0.00024657,2,"2024-01-20T00:50:42.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253210,1705711842619,-537.38,0.00024657,2,"2024-01-20T00:50:42.619",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253211,1705711842628,-500.0,0.00024657,2,"2024-01-20T00:50:42.628",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253212,1705711842638,-500.0,0.00024657,2,"2024-01-20T00:50:42.638",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253213,1705711842647,-500.0,0.00024657,2,"2024-01-20T00:50:42.647",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253214,1705711842656,-500.0,0.00024657,2,"2024-01-20T00:50:42.656",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253215,1705711842666,-500.0,0.00024657,2,"2024-01-20T00:50:42.666",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253216,1705711842676,-500.0,0.00024657,2,"2024-01-20T00:50:42.676",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253217,1705711842686,-500.0,0.00024657,2,"2024-01-20T00:50:42.686",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253218,1705711842695,-500.0,0.00024657,2,"2024-01-20T00:50:42.695",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253219,1705711842705,-500.0,0.00024657,2,"2024-01-20T00:50:42.705",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253220,1705711842715,-500.0,0.00024657,2,"2024-01-20T00:50:42.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253221,1705711842725,-500.0,0.00024657,2,"2024-01-20T00:50:42.725",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253222,1705711842735,-500.0,0.00024657,2,"2024-01-20T00:50:42.735",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253223,1705711842744,-500.0,0.00024657,2,"2024-01-20T00:50:42.744",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253224,1705711842753,-500.0,0.00024657,2,"2024-01-20T00:50:42.753",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253225,1705711842763,-495.12694029,0.00024657,2,"2024-01-20T00:50:42.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253226,1705711842773,-500.0,0.00024657,2,"2024-01-20T00:50:42.773",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253227,1705711842783,-500.0,0.00024657,2,"2024-01-20T00:50:42.783",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253228,1705711842792,-500.0,0.00024657,2,"2024-01-20T00:50:42.792",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253229,1705711842802,-500.0,0.00024657,2,"2024-01-20T00:50:42.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253230,1705711842811,-500.0,0.00024657,2,"2024-01-20T00:50:42.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253231,1705711842820,-500.0,0.00024657,2,"2024-01-20T00:50:42.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253232,1705711842830,-500.0,0.00024657,2,"2024-01-20T00:50:42.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253233,1705711842840,-567.94954864,0.00024657,2,"2024-01-20T00:50:42.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253234,1705711842850,-250.0,0.00024657,2,"2024-01-20T00:50:42.850",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253235,1705711842861,-500.0,0.00024657,2,"2024-01-20T00:50:42.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253236,1705711842870,-500.0,0.00024657,2,"2024-01-20T00:50:42.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253237,1705711842879,-500.0,0.00024657,2,"2024-01-20T00:50:42.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253238,1705711842888,-523.38633572,0.00024657,2,"2024-01-20T00:50:42.888",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253239,1705711842899,-500.0,0.00024657,2,"2024-01-20T00:50:42.899",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253240,1705711842909,-500.0,0.00024657,2,"2024-01-20T00:50:42.909",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253241,1705711842920,-500.0,0.00024657,2,"2024-01-20T00:50:42.920",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253242,1705711842929,-500.0,0.00024657,2,"2024-01-20T00:50:42.929",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253243,1705711842938,-500.0,0.00024657,2,"2024-01-20T00:50:42.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253244,1705711842948,-500.0,0.00024657,2,"2024-01-20T00:50:42.948",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253245,1705711842957,-500.0,0.00024657,2,"2024-01-20T00:50:42.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253246,1705711842967,-500.0,0.00024657,2,"2024-01-20T00:50:42.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253248,1705711842977,-500.0,0.00024657,2,"2024-01-20T00:50:42.977",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253250,1705711842988,-500.0,0.00024657,2,"2024-01-20T00:50:42.988",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253251,1705711842998,-500.0,0.00024657,2,"2024-01-20T00:50:42.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253253,1705711843007,-500.0,0.00024657,2,"2024-01-20T00:50:43.007",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253254,1705711843016,-500.0,0.00024657,2,"2024-01-20T00:50:43.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253255,1705711843025,-549.44,0.00024657,2,"2024-01-20T00:50:43.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253257,1705711843034,-500.0,0.00024657,2,"2024-01-20T00:50:43.034",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253258,1705711843043,-500.0,0.00024657,2,"2024-01-20T00:50:43.043",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253260,1705711843053,-500.0,0.00024657,2,"2024-01-20T00:50:43.053",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253261,1705711843062,-500.0,0.00024657,2,"2024-01-20T00:50:43.062",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253263,1705711843071,-500.0,0.00024657,2,"2024-01-20T00:50:43.071",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253264,1705711843080,-500.0,0.00024657,2,"2024-01-20T00:50:43.080",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253265,1705711843090,-500.0,0.00024657,2,"2024-01-20T00:50:43.090",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253266,1705711843099,-500.0,0.00024657,2,"2024-01-20T00:50:43.099",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253267,1705711843110,-500.0,0.00024657,2,"2024-01-20T00:50:43.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253268,1705711843119,-500.0,0.00024657,2,"2024-01-20T00:50:43.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253269,1705711843128,-500.0,0.00024657,2,"2024-01-20T00:50:43.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253270,1705711843137,-508.46800918,0.00024657,2,"2024-01-20T00:50:43.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253271,1705711843146,-500.0,0.00024657,2,"2024-01-20T00:50:43.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253273,1705711843155,-196.03532145,0.00024657,2,"2024-01-20T00:50:43.155",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253276,1705711843171,-303.96467855,0.00024657,2,"2024-01-20T00:50:43.171",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253278,1705711843180,-500.0,0.00024657,2,"2024-01-20T00:50:43.180",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253280,1705711843190,-169.81747785,0.00024657,2,"2024-01-20T00:50:43.190",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253282,1705711843201,-330.18252215,0.00024657,2,"2024-01-20T00:50:43.201",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253284,1705711843212,-500.0,0.00024657,2,"2024-01-20T00:50:43.212",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253286,1705711843221,-500.0,0.00024657,2,"2024-01-20T00:50:43.221",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253288,1705711843230,-500.0,0.00024657,2,"2024-01-20T00:50:43.230",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253290,1705711843240,-500.0,0.00024657,2,"2024-01-20T00:50:43.240",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253291,1705711843250,-500.0,0.00024657,2,"2024-01-20T00:50:43.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253292,1705711843259,-500.0,0.00024657,2,"2024-01-20T00:50:43.259",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253293,1705711843269,-500.0,0.00024657,2,"2024-01-20T00:50:43.269",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253294,1705711843278,-500.0,0.00024657,2,"2024-01-20T00:50:43.278",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253295,1705711843287,-500.0,0.00024657,2,"2024-01-20T00:50:43.287",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253296,1705711843296,-500.0,0.00024657,2,"2024-01-20T00:50:43.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253297,1705711843306,-500.0,0.00024657,2,"2024-01-20T00:50:43.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253298,1705711843315,-500.0,0.00024657,2,"2024-01-20T00:50:43.315",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253299,1705711843325,-500.0,0.00024657,2,"2024-01-20T00:50:43.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253300,1705711843334,-500.0,0.00024657,2,"2024-01-20T00:50:43.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253301,1705711843342,-500.0,0.00024657,2,"2024-01-20T00:50:43.342",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253302,1705711843352,-511.80371143,0.00024657,2,"2024-01-20T00:50:43.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253303,1705711843361,-500.0,0.00024657,2,"2024-01-20T00:50:43.361",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253304,1705711843370,-500.0,0.00024657,2,"2024-01-20T00:50:43.370",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253305,1705711843380,-500.0,0.00024657,2,"2024-01-20T00:50:43.380",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253306,1705711843389,-500.0,0.00024657,2,"2024-01-20T00:50:43.389",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253307,1705711843398,-500.0,0.00024657,2,"2024-01-20T00:50:43.398",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253308,1705711843407,-508.18385436,0.00024657,2,"2024-01-20T00:50:43.407",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253309,1705711843417,-500.0,0.00024657,2,"2024-01-20T00:50:43.417",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253310,1705711843426,-500.0,0.00024657,2,"2024-01-20T00:50:43.426",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253311,1705711843435,-500.0,0.00024657,2,"2024-01-20T00:50:43.435",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253312,1705711843445,-578.85718974,0.00024657,2,"2024-01-20T00:50:43.445",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253313,1705711843455,-500.0,0.00024657,2,"2024-01-20T00:50:43.455",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253314,1705711843465,-500.0,0.00024657,2,"2024-01-20T00:50:43.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253315,1705711843474,-229.05553286,0.00024657,2,"2024-01-20T00:50:43.474",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253316,1705711843495,-270.94446714,0.00024657,2,"2024-01-20T00:50:43.495",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253317,1705711843511,-46.22766883,0.00024657,2,"2024-01-20T00:50:43.511",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253318,1705711843523,-364.13822102,0.00024657,2,"2024-01-20T00:50:43.523",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253319,1705711843536,-89.63411015,0.00024657,2,"2024-01-20T00:50:43.536",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253320,1705711843546,-500.0,0.00024657,2,"2024-01-20T00:50:43.546",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253321,1705711843555,-101.57550843,0.00024657,2,"2024-01-20T00:50:43.555",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253322,1705711843567,-398.42449157,0.00024657,2,"2024-01-20T00:50:43.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253323,1705711843577,-500.0,0.00024657,2,"2024-01-20T00:50:43.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253324,1705711843587,-500.0,0.00024657,2,"2024-01-20T00:50:43.587",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253325,1705711843596,-500.0,0.00024657,2,"2024-01-20T00:50:43.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253326,1705711843605,-500.0,0.00024657,2,"2024-01-20T00:50:43.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253327,1705711843615,-500.0,0.00024657,2,"2024-01-20T00:50:43.615",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253328,1705711843625,-500.0,0.00024657,2,"2024-01-20T00:50:43.625",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253329,1705711843634,-500.0,0.00024657,2,"2024-01-20T00:50:43.634",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253330,1705711843643,-500.0,0.00024657,2,"2024-01-20T00:50:43.643",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253331,1705711843652,-500.0,0.00024657,2,"2024-01-20T00:50:43.652",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253332,1705711843662,-500.0,0.00024657,2,"2024-01-20T00:50:43.662",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253333,1705711843671,-500.0,0.00024657,2,"2024-01-20T00:50:43.671",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253334,1705711843681,-500.0,0.00024657,2,"2024-01-20T00:50:43.681",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253335,1705711843690,-500.0,0.00024657,2,"2024-01-20T00:50:43.690",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253336,1705711843699,-500.0,0.00024657,2,"2024-01-20T00:50:43.699",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253337,1705711843709,-500.0,0.00024657,2,"2024-01-20T00:50:43.709",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253338,1705711843718,-500.0,0.00024657,2,"2024-01-20T00:50:43.718",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253339,1705711843727,-500.0,0.00024657,2,"2024-01-20T00:50:43.727",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253340,1705711843737,-500.0,0.00024657,2,"2024-01-20T00:50:43.737",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253341,1705711843746,-500.0,0.00024657,2,"2024-01-20T00:50:43.746",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253342,1705711843755,-500.0,0.00024657,2,"2024-01-20T00:50:43.755",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253343,1705711843765,-500.0,0.00024657,2,"2024-01-20T00:50:43.765",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253344,1705711843774,-500.0,0.00024657,2,"2024-01-20T00:50:43.774",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253345,1705711843783,-500.0,0.00024657,2,"2024-01-20T00:50:43.783",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253346,1705711843793,-500.0,0.00024657,2,"2024-01-20T00:50:43.793",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253347,1705711843802,-500.0,0.00024657,2,"2024-01-20T00:50:43.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253348,1705711843811,-500.0,0.00024657,2,"2024-01-20T00:50:43.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253349,1705711843820,-500.0,0.00024657,2,"2024-01-20T00:50:43.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253350,1705711843830,-500.0,0.00024657,2,"2024-01-20T00:50:43.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253351,1705711843839,-500.0,0.00024657,2,"2024-01-20T00:50:43.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253352,1705711843848,-500.0,0.00024657,2,"2024-01-20T00:50:43.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253353,1705711843857,-500.0,0.00024657,2,"2024-01-20T00:50:43.857",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253354,1705711843867,-500.0,0.00024657,2,"2024-01-20T00:50:43.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253355,1705711843877,-500.0,0.00024657,2,"2024-01-20T00:50:43.877",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253356,1705711843886,-490.58765589,0.00024657,2,"2024-01-20T00:50:43.886",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253357,1705711843896,-500.0,0.00024657,2,"2024-01-20T00:50:43.896",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253358,1705711843907,-500.0,0.00024657,2,"2024-01-20T00:50:43.907",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253359,1705711843916,-500.0,0.00024657,2,"2024-01-20T00:50:43.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253360,1705711843926,-500.0,0.00024657,2,"2024-01-20T00:50:43.926",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253361,1705711843935,-500.0,0.00024657,2,"2024-01-20T00:50:43.935",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253362,1705711843944,-500.0,0.00024657,2,"2024-01-20T00:50:43.944",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253363,1705711843953,-500.0,0.00024657,2,"2024-01-20T00:50:43.953",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253364,1705711843963,-500.0,0.00024657,2,"2024-01-20T00:50:43.963",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253365,1705711843973,-500.0,0.00024657,2,"2024-01-20T00:50:43.973",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253366,1705711843982,-500.0,0.00024657,2,"2024-01-20T00:50:43.982",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253367,1705711843991,-500.0,0.00024657,2,"2024-01-20T00:50:43.991",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253368,1705711844000,-500.0,0.00024657,2,"2024-01-20T00:50:44.000",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253369,1705711844010,-500.0,0.00024657,2,"2024-01-20T00:50:44.010",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253370,1705711844019,-500.0,0.00024657,2,"2024-01-20T00:50:44.019",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253371,1705711844028,-500.0,0.00024657,2,"2024-01-20T00:50:44.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253372,1705711844037,-500.0,0.00024657,2,"2024-01-20T00:50:44.037",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253373,1705711844046,-500.0,0.00024657,2,"2024-01-20T00:50:44.046",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253374,1705711844055,-500.0,0.00024657,2,"2024-01-20T00:50:44.055",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253375,1705711844064,-500.0,0.00024657,2,"2024-01-20T00:50:44.064",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253376,1705711844073,-500.0,0.00024657,2,"2024-01-20T00:50:44.073",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253377,1705711844082,-500.0,0.00024657,2,"2024-01-20T00:50:44.082",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253378,1705711844091,-500.0,0.00024657,2,"2024-01-20T00:50:44.091",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253379,1705711844101,-365.52958709,0.00024657,2,"2024-01-20T00:50:44.101",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253380,1705711844110,-500.0,0.00024657,2,"2024-01-20T00:50:44.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253381,1705711844119,-500.0,0.00024657,2,"2024-01-20T00:50:44.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253382,1705711844128,-500.0,0.00024657,2,"2024-01-20T00:50:44.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253383,1705711844137,-500.0,0.00024657,2,"2024-01-20T00:50:44.137",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253384,1705711844146,-500.0,0.00024657,2,"2024-01-20T00:50:44.146",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253385,1705711844155,-500.0,0.00024657,2,"2024-01-20T00:50:44.155",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253386,1705711844164,-500.0,0.00024657,2,"2024-01-20T00:50:44.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253387,1705711844173,-500.0,0.00024657,2,"2024-01-20T00:50:44.173",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253388,1705711844182,-500.0,0.00024657,2,"2024-01-20T00:50:44.182",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253389,1705711844191,-500.0,0.00024657,2,"2024-01-20T00:50:44.191",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253390,1705711844201,-500.0,0.00024657,2,"2024-01-20T00:50:44.201",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253391,1705711844211,-500.0,0.00024657,2,"2024-01-20T00:50:44.211",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253392,1705711844221,-500.0,0.00024657,2,"2024-01-20T00:50:44.221",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253393,1705711844230,-500.0,0.00024657,2,"2024-01-20T00:50:44.230",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253394,1705711844240,-500.0,0.00024657,2,"2024-01-20T00:50:44.240",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253395,1705711844250,-500.0,0.00024657,2,"2024-01-20T00:50:44.250",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253396,1705711844259,-500.0,0.00024657,2,"2024-01-20T00:50:44.259",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253397,1705711844268,-505.85449921,0.00024657,2,"2024-01-20T00:50:44.268",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253398,1705711844278,-500.0,0.00024657,2,"2024-01-20T00:50:44.278",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253399,1705711844287,-500.0,0.00024657,2,"2024-01-20T00:50:44.287",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253400,1705711844297,-151.51868175,0.00024657,2,"2024-01-20T00:50:44.297",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253401,1705711844306,-512.42,0.00024657,2,"2024-01-20T00:50:44.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253402,1705711844316,-500.0,0.00024657,2,"2024-01-20T00:50:44.316",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253403,1705711844325,-500.0,0.00024657,2,"2024-01-20T00:50:44.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253404,1705711844334,-500.0,0.00024657,2,"2024-01-20T00:50:44.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253405,1705711844343,-500.0,0.00024657,2,"2024-01-20T00:50:44.343",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253406,1705711844353,-500.0,0.00024657,2,"2024-01-20T00:50:44.353",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253407,1705711844363,-500.0,0.00024657,2,"2024-01-20T00:50:44.363",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253408,1705711844372,-500.0,0.00024657,2,"2024-01-20T00:50:44.372",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253409,1705711844382,-500.0,0.00024657,2,"2024-01-20T00:50:44.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253410,1705711844392,-500.0,0.00024657,2,"2024-01-20T00:50:44.392",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253411,1705711844401,-500.0,0.00024657,2,"2024-01-20T00:50:44.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253412,1705711844411,-150.0,0.00024657,2,"2024-01-20T00:50:44.411",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253413,1705711844420,-500.0,0.00024657,2,"2024-01-20T00:50:44.420",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253414,1705711844430,-500.0,0.00024657,2,"2024-01-20T00:50:44.430",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253415,1705711844439,-500.0,0.00024657,2,"2024-01-20T00:50:44.439",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253416,1705711844448,-500.0,0.00024657,2,"2024-01-20T00:50:44.448",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253417,1705711844458,-500.0,0.00024657,2,"2024-01-20T00:50:44.458",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253418,1705711844467,-500.0,0.00024657,2,"2024-01-20T00:50:44.467",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253419,1705711844476,-500.0,0.00024657,2,"2024-01-20T00:50:44.476",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253420,1705711844491,-500.0,0.00024657,2,"2024-01-20T00:50:44.491",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253421,1705711844500,-500.0,0.00024657,2,"2024-01-20T00:50:44.500",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253422,1705711844510,-500.0,0.00024657,2,"2024-01-20T00:50:44.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253423,1705711844519,-500.0,0.00024657,2,"2024-01-20T00:50:44.519",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253424,1705711844530,-500.0,0.00024657,2,"2024-01-20T00:50:44.530",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253425,1705711844540,-500.0,0.00024657,2,"2024-01-20T00:50:44.540",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253426,1705711844549,-500.0,0.00024657,2,"2024-01-20T00:50:44.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253427,1705711844558,-500.0,0.00024657,2,"2024-01-20T00:50:44.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253428,1705711844567,-500.0,0.00024657,2,"2024-01-20T00:50:44.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253429,1705711844577,-500.0,0.00024657,2,"2024-01-20T00:50:44.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253430,1705711844588,-500.0,0.00024657,2,"2024-01-20T00:50:44.588",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253431,1705711844598,-500.0,0.00024657,2,"2024-01-20T00:50:44.598",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253432,1705711844607,-500.0,0.00024657,2,"2024-01-20T00:50:44.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253433,1705711844617,-500.0,0.00024657,2,"2024-01-20T00:50:44.617",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253434,1705711844626,-500.0,0.00024657,2,"2024-01-20T00:50:44.626",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253435,1705711844635,-500.0,0.00024657,2,"2024-01-20T00:50:44.635",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253436,1705711844645,-500.0,0.00024657,2,"2024-01-20T00:50:44.645",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253437,1705711844654,-500.0,0.00024657,2,"2024-01-20T00:50:44.654",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253438,1705711844663,-500.0,0.00024657,2,"2024-01-20T00:50:44.663",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253439,1705711844673,-500.0,0.00024657,2,"2024-01-20T00:50:44.673",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253440,1705711844683,-500.0,0.00024657,2,"2024-01-20T00:50:44.683",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253441,1705711844692,-500.0,0.00024657,2,"2024-01-20T00:50:44.692",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253442,1705711844702,-512.3256881,0.00024657,2,"2024-01-20T00:50:44.702",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253443,1705711844711,-500.0,0.00024657,2,"2024-01-20T00:50:44.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253444,1705711844720,-500.0,0.00024657,2,"2024-01-20T00:50:44.720",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253445,1705711844729,-500.0,0.00024657,2,"2024-01-20T00:50:44.729",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253446,1705711844738,-500.0,0.00024657,2,"2024-01-20T00:50:44.738",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253447,1705711844748,-413.26815336,0.00024657,2,"2024-01-20T00:50:44.748",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253448,1705711844766,-86.73184664,0.00024657,2,"2024-01-20T00:50:44.766",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253449,1705711844775,-387.54291336,0.00024657,2,"2024-01-20T00:50:44.775",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253450,1705711844867,-112.45708664,0.00024657,2,"2024-01-20T00:50:44.867",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253451,1705711844876,-437.67542691,0.00024657,2,"2024-01-20T00:50:44.876",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253452,1705711844900,-62.32457309,0.00024657,2,"2024-01-20T00:50:44.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253453,1705711844910,-500.0,0.00024657,2,"2024-01-20T00:50:44.910",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253454,1705711844919,-500.0,0.00024657,2,"2024-01-20T00:50:44.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253455,1705711844928,-500.0,0.00024657,2,"2024-01-20T00:50:44.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253456,1705711844938,-500.0,0.00024657,2,"2024-01-20T00:50:44.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253457,1705711844947,-500.0,0.00024657,2,"2024-01-20T00:50:44.947",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253458,1705711844956,-500.0,0.00024657,2,"2024-01-20T00:50:44.956",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253459,1705711844966,-408.36305427,0.00024657,2,"2024-01-20T00:50:44.966",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253460,1705711844975,-500.0,0.00024657,2,"2024-01-20T00:50:44.975",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253461,1705711844984,-500.0,0.00024657,2,"2024-01-20T00:50:44.984",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253462,1705711844994,-367.70058413,0.00024657,2,"2024-01-20T00:50:44.994",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253463,1705711845006,-132.29941587,0.00024657,2,"2024-01-20T00:50:45.006",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253464,1705711845015,-500.0,0.00024657,2,"2024-01-20T00:50:45.015",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253465,1705711845024,-500.0,0.00024657,2,"2024-01-20T00:50:45.024",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253466,1705711845034,-500.0,0.00024657,2,"2024-01-20T00:50:45.034",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253467,1705711845044,-432.96834044,0.00024657,2,"2024-01-20T00:50:45.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253468,1705711845058,-67.03165956,0.00024657,2,"2024-01-20T00:50:45.058",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253469,1705711845066,-589.8477712,0.00024657,2,"2024-01-20T00:50:45.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253470,1705711845075,-500.0,0.00024657,2,"2024-01-20T00:50:45.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253471,1705711845083,-500.0,0.00024657,2,"2024-01-20T00:50:45.083",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253472,1705711845094,-500.0,0.00024657,2,"2024-01-20T00:50:45.094",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253473,1705711845104,-500.0,0.00024657,2,"2024-01-20T00:50:45.104",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253474,1705711845114,-500.0,0.00024657,2,"2024-01-20T00:50:45.114",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253475,1705711845124,-500.0,0.00024657,2,"2024-01-20T00:50:45.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253476,1705711845133,-500.0,0.00024657,2,"2024-01-20T00:50:45.133",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253477,1705711845143,-500.0,0.00024657,2,"2024-01-20T00:50:45.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253478,1705711845153,-500.0,0.00024657,2,"2024-01-20T00:50:45.153",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253479,1705711845162,-500.0,0.00024657,2,"2024-01-20T00:50:45.162",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253480,1705711845174,-500.0,0.00024657,2,"2024-01-20T00:50:45.174",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253481,1705711845184,-500.0,0.00024657,2,"2024-01-20T00:50:45.184",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253482,1705711845196,-295.58849992,0.00024657,2,"2024-01-20T00:50:45.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253483,1705711845206,-500.0,0.00024657,2,"2024-01-20T00:50:45.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253484,1705711845216,-500.0,0.00024657,2,"2024-01-20T00:50:45.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253485,1705711845226,-500.0,0.00024657,2,"2024-01-20T00:50:45.226",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253486,1705711845235,-500.0,0.00024657,2,"2024-01-20T00:50:45.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253487,1705711845244,-500.0,0.00024657,2,"2024-01-20T00:50:45.244",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253488,1705711845254,-500.0,0.00024657,2,"2024-01-20T00:50:45.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253489,1705711845263,-500.0,0.00024657,2,"2024-01-20T00:50:45.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253490,1705711845272,-500.0,0.00024657,2,"2024-01-20T00:50:45.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253491,1705711845282,-500.0,0.00024657,2,"2024-01-20T00:50:45.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253492,1705711845291,-500.0,0.00024657,2,"2024-01-20T00:50:45.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253493,1705711845301,-500.0,0.00024657,2,"2024-01-20T00:50:45.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253494,1705711845309,-500.0,0.00024657,2,"2024-01-20T00:50:45.309",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253495,1705711845319,-500.0,0.00024657,2,"2024-01-20T00:50:45.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253496,1705711845328,-500.0,0.00024657,2,"2024-01-20T00:50:45.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253497,1705711845337,-500.0,0.00024657,2,"2024-01-20T00:50:45.337",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253498,1705711845346,-394.10535501,0.00024657,2,"2024-01-20T00:50:45.346",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253499,1705711845355,-500.0,0.00024657,2,"2024-01-20T00:50:45.355",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253500,1705711845366,-500.0,0.00024657,2,"2024-01-20T00:50:45.366",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253501,1705711845375,-500.0,0.00024657,2,"2024-01-20T00:50:45.375",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253502,1705711845583,-500.0,0.00024657,2,"2024-01-20T00:50:45.583",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253503,1705711845596,-500.0,0.00024657,2,"2024-01-20T00:50:45.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253504,1705711845607,-500.0,0.00024657,2,"2024-01-20T00:50:45.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253505,1705711845618,-500.0,0.00024657,2,"2024-01-20T00:50:45.618",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253506,1705711845627,-500.0,0.00024657,2,"2024-01-20T00:50:45.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253507,1705711845636,-500.0,0.00024657,2,"2024-01-20T00:50:45.636",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253508,1705711845646,-500.0,0.00024657,2,"2024-01-20T00:50:45.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253509,1705711845656,-500.0,0.00024657,2,"2024-01-20T00:50:45.656",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253510,1705711845666,-609.02430672,0.00024657,2,"2024-01-20T00:50:45.666",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253511,1705711845675,-500.0,0.00024657,2,"2024-01-20T00:50:45.675",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253512,1705711845684,-500.0,0.00024657,2,"2024-01-20T00:50:45.684",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253513,1705711845694,-500.0,0.00024657,2,"2024-01-20T00:50:45.694",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253514,1705711845704,-500.0,0.00024657,2,"2024-01-20T00:50:45.704",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253515,1705711845714,-500.0,0.00024657,2,"2024-01-20T00:50:45.714",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253516,1705711845723,-500.0,0.00024657,2,"2024-01-20T00:50:45.723",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253517,1705711845732,-500.0,0.00024657,2,"2024-01-20T00:50:45.732",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253518,1705711845742,-500.0,0.00024657,2,"2024-01-20T00:50:45.742",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253519,1705711845751,-500.0,0.00024657,2,"2024-01-20T00:50:45.751",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253520,1705711845761,-647.81,0.00024657,2,"2024-01-20T00:50:45.761",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253521,1705711845770,-500.0,0.00024657,2,"2024-01-20T00:50:45.770",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253522,1705711845780,-500.0,0.00024657,2,"2024-01-20T00:50:45.780",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253523,1705711845789,-500.0,0.00024657,2,"2024-01-20T00:50:45.789",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253524,1705711845799,-500.0,0.00024657,2,"2024-01-20T00:50:45.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253525,1705711845808,-500.0,0.00024657,2,"2024-01-20T00:50:45.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253526,1705711845818,-80.87351292,0.00024657,2,"2024-01-20T00:50:45.818",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253527,1705711845832,-541.24648708,0.00024657,2,"2024-01-20T00:50:45.832",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253528,1705711845842,-500.0,0.00024657,2,"2024-01-20T00:50:45.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253529,1705711845851,-500.0,0.00024657,2,"2024-01-20T00:50:45.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253530,1705711845861,-17.56486779,0.00024657,2,"2024-01-20T00:50:45.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253562,1705711846352,-305.93599389,0.00024657,2,"2024-01-20T00:50:46.352",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253564,1705711846362,-500.0,0.00024657,2,"2024-01-20T00:50:46.362",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253566,1705711846374,-500.0,0.00024657,2,"2024-01-20T00:50:46.374",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253567,1705711846383,-808.14084446,0.00024657,2,"2024-01-20T00:50:46.383",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253568,1705711846413,-222.23915554,0.00024657,2,"2024-01-20T00:50:46.413",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253569,1705711846422,-500.0,0.00024657,2,"2024-01-20T00:50:46.422",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253570,1705711846431,-20.76084446,0.00024657,2,"2024-01-20T00:50:46.431",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253571,1705711846443,-420.49823659,0.00024657,2,"2024-01-20T00:50:46.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253572,1705711846456,-58.74091895,0.00024657,2,"2024-01-20T00:50:46.456",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253573,1705711846465,-500.0,0.00024657,2,"2024-01-20T00:50:46.465",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253574,1705711846474,-500.0,0.00024657,2,"2024-01-20T00:50:46.474",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253575,1705711846485,-500.0,0.00024657,2,"2024-01-20T00:50:46.485",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253576,1705711846498,-1005.36169045,0.00024657,2,"2024-01-20T00:50:46.498",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253577,1705711846510,-509.94830955,0.00024657,2,"2024-01-20T00:50:46.510",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253578,1705711846520,-500.0,0.00024657,2,"2024-01-20T00:50:46.520",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253579,1705711846530,-500.0,0.00024657,2,"2024-01-20T00:50:46.530",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253580,1705711846539,-195.38297609,0.00024657,2,"2024-01-20T00:50:46.539",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253589,1705711846670,-256.96,0.000239,2,"2024-01-20T00:50:46.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253591,1705711846679,-283.03577046,0.00024657,2,"2024-01-20T00:50:46.679",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253593,1705711846689,-500.0,0.00024657,2,"2024-01-20T00:50:46.689",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253594,1705711846699,-500.0,0.00024657,2,"2024-01-20T00:50:46.699",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253595,1705711846708,-759.29,0.00024657,2,"2024-01-20T00:50:46.708",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253596,1705711846717,-500.0,0.00024657,2,"2024-01-20T00:50:46.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253597,1705711846727,-500.0,0.00024657,2,"2024-01-20T00:50:46.727",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253598,1705711846737,-500.0,0.00024657,2,"2024-01-20T00:50:46.737",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253599,1705711846746,-500.0,0.00024657,2,"2024-01-20T00:50:46.746",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253600,1705711846755,-1315.71,0.00024657,2,"2024-01-20T00:50:46.755",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253601,1705711846764,-500.0,0.00024657,2,"2024-01-20T00:50:46.764",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253602,1705711846774,-500.0,0.00024657,2,"2024-01-20T00:50:46.774",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253603,1705711846783,-500.0,0.00024657,2,"2024-01-20T00:50:46.783",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253604,1705711846792,-1351.15,0.00024657,2,"2024-01-20T00:50:46.792",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253605,1705711846802,-500.0,0.00024657,2,"2024-01-20T00:50:46.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253606,1705711846811,-500.0,0.00024657,2,"2024-01-20T00:50:46.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253607,1705711846821,-500.0,0.00024657,2,"2024-01-20T00:50:46.821",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253608,1705711846831,-649.79207831,0.00024657,2,"2024-01-20T00:50:46.831",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253609,1705711846840,-500.0,0.00024657,2,"2024-01-20T00:50:46.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253610,1705711846849,-500.0,0.00024657,2,"2024-01-20T00:50:46.849",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253611,1705711846860,-426.4043054,0.00024657,2,"2024-01-20T00:50:46.860",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253612,1705711846870,-500.0,0.00024657,2,"2024-01-20T00:50:46.870",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253613,1705711846879,-500.0,0.00024657,2,"2024-01-20T00:50:46.879",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253614,1705711846889,-1229.25,0.00024657,2,"2024-01-20T00:50:46.889",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253615,1705711846898,-500.0,0.00024657,2,"2024-01-20T00:50:46.898",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253616,1705711846907,-500.0,0.00024657,2,"2024-01-20T00:50:46.907",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253617,1705711846916,-500.0,0.00024657,2,"2024-01-20T00:50:46.916",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253618,1705711846924,-500.0,0.00024657,2,"2024-01-20T00:50:46.924",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253619,1705711846934,-500.0,0.00024657,2,"2024-01-20T00:50:46.934",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253620,1705711846943,-500.0,0.00024657,2,"2024-01-20T00:50:46.943",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253621,1705711846953,-500.0,0.00024657,2,"2024-01-20T00:50:46.953",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253622,1705711846962,-500.0,0.00024657,2,"2024-01-20T00:50:46.962",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253623,1705711846971,-500.0,0.00024657,2,"2024-01-20T00:50:46.971",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253624,1705711846981,-500.0,0.00024657,2,"2024-01-20T00:50:46.981",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253625,1705711846990,-500.0,0.00024657,2,"2024-01-20T00:50:46.990",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253626,1705711846999,-500.0,0.00024657,2,"2024-01-20T00:50:46.999",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253627,1705711847009,-500.0,0.00024657,2,"2024-01-20T00:50:47.009",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253628,1705711847019,-500.0,0.00024657,2,"2024-01-20T00:50:47.019",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253629,1705711847028,-500.0,0.00024657,2,"2024-01-20T00:50:47.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253630,1705711847038,-500.0,0.00024657,2,"2024-01-20T00:50:47.038",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253631,1705711847047,-500.0,0.00024657,2,"2024-01-20T00:50:47.047",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253632,1705711847056,-507.2,0.00024657,2,"2024-01-20T00:50:47.056",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253633,1705711847066,-500.0,0.00024657,2,"2024-01-20T00:50:47.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253634,1705711847075,-760.03,0.00024657,2,"2024-01-20T00:50:47.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253635,1705711847084,-500.0,0.00024657,2,"2024-01-20T00:50:47.084",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253636,1705711847093,-500.0,0.00024657,2,"2024-01-20T00:50:47.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253637,1705711847103,-500.0,0.00024657,2,"2024-01-20T00:50:47.103",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253638,1705711847112,-500.0,0.00024657,2,"2024-01-20T00:50:47.112",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253639,1705711847122,-500.0,0.00024657,2,"2024-01-20T00:50:47.122",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253640,1705711847131,-500.0,0.00024657,2,"2024-01-20T00:50:47.131",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253641,1705711847140,-500.0,0.00024657,2,"2024-01-20T00:50:47.140",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253642,1705711847150,-500.0,0.00024657,2,"2024-01-20T00:50:47.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253643,1705711847158,-500.0,0.00024657,2,"2024-01-20T00:50:47.158",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253644,1705711847167,-500.0,0.00024657,2,"2024-01-20T00:50:47.167",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253645,1705711847177,-500.0,0.00024657,2,"2024-01-20T00:50:47.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253646,1705711847186,-529.9,0.00024657,2,"2024-01-20T00:50:47.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253647,1705711847196,-500.0,0.00024657,2,"2024-01-20T00:50:47.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253648,1705711847206,-500.0,0.00024657,2,"2024-01-20T00:50:47.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253649,1705711847216,-500.0,0.00024657,2,"2024-01-20T00:50:47.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253650,1705711847226,-500.0,0.00024657,2,"2024-01-20T00:50:47.226",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253651,1705711847235,-500.0,0.00024657,2,"2024-01-20T00:50:47.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253652,1705711847245,-1419.92,0.00024657,2,"2024-01-20T00:50:47.245",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253653,1705711847254,-500.0,0.00024657,2,"2024-01-20T00:50:47.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253654,1705711847263,-500.0,0.00024657,2,"2024-01-20T00:50:47.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253655,1705711847272,-500.0,0.00024657,2,"2024-01-20T00:50:47.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253656,1705711847282,-500.0,0.00024657,2,"2024-01-20T00:50:47.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253657,1705711847291,-500.0,0.00024657,2,"2024-01-20T00:50:47.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253658,1705711847300,-500.07,0.00024657,2,"2024-01-20T00:50:47.300",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253659,1705711847310,-500.0,0.00024657,2,"2024-01-20T00:50:47.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253660,1705711847320,-500.0,0.00024657,2,"2024-01-20T00:50:47.320",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253661,1705711847330,-500.0,0.00024657,2,"2024-01-20T00:50:47.330",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253662,1705711847341,-500.0,0.00024657,2,"2024-01-20T00:50:47.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253663,1705711847353,-500.0,0.00024657,2,"2024-01-20T00:50:47.353",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253664,1705711847363,-500.0,0.00024657,2,"2024-01-20T00:50:47.363",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253665,1705711847372,-500.0,0.00024657,2,"2024-01-20T00:50:47.372",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253666,1705711847381,-500.0,0.00024657,2,"2024-01-20T00:50:47.381",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253667,1705711847391,-500.0,0.00024657,2,"2024-01-20T00:50:47.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253668,1705711847401,-500.0,0.00024657,2,"2024-01-20T00:50:47.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253669,1705711847410,-500.0,0.00024657,2,"2024-01-20T00:50:47.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253670,1705711847419,-500.0,0.00024657,2,"2024-01-20T00:50:47.419",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253671,1705711847428,-500.0,0.00024657,2,"2024-01-20T00:50:47.428",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253672,1705711847438,-500.0,0.00024657,2,"2024-01-20T00:50:47.438",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253673,1705711847447,-500.0,0.00024657,2,"2024-01-20T00:50:47.447",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253674,1705711847457,-500.0,0.00024657,2,"2024-01-20T00:50:47.457",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253675,1705711847466,-250.76032123,0.00024657,2,"2024-01-20T00:50:47.466",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253676,1705711847482,-249.23967877,0.00024657,2,"2024-01-20T00:50:47.482",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253677,1705711847493,-500.0,0.00024657,2,"2024-01-20T00:50:47.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253678,1705711847505,-500.0,0.00024657,2,"2024-01-20T00:50:47.505",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253679,1705711847517,-784.14,0.00024657,2,"2024-01-20T00:50:47.517",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253680,1705711847527,-500.0,0.00024657,2,"2024-01-20T00:50:47.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253681,1705711847537,-500.0,0.00024657,2,"2024-01-20T00:50:47.537",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253682,1705711847549,-492.77064643,0.00024657,2,"2024-01-20T00:50:47.549",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253683,1705711847561,-7.22935357,0.00024657,2,"2024-01-20T00:50:47.561",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253684,1705711847571,-500.0,0.00024657,2,"2024-01-20T00:50:47.571",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253685,1705711847581,-309.41837063,0.00024657,2,"2024-01-20T00:50:47.581",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253686,1705711847607,-190.58162937,0.00024657,2,"2024-01-20T00:50:47.607",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253687,1705711847617,-500.0,0.00024657,2,"2024-01-20T00:50:47.617",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253688,1705711847627,-500.0,0.00024657,2,"2024-01-20T00:50:47.627",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253689,1705711847637,-38.95667908,0.00024657,2,"2024-01-20T00:50:47.637",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253690,1705711847650,-461.04332092,0.00024657,2,"2024-01-20T00:50:47.650",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253691,1705711847660,-500.0,0.00024657,2,"2024-01-20T00:50:47.660",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253692,1705711847670,-500.0,0.00024657,2,"2024-01-20T00:50:47.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253693,1705711847679,-538.52844186,0.00024657,2,"2024-01-20T00:50:47.679",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253694,1705711847688,-500.0,0.00024657,2,"2024-01-20T00:50:47.688",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253695,1705711847697,-500.0,0.00024657,2,"2024-01-20T00:50:47.697",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253696,1705711847707,-500.0,0.00024657,2,"2024-01-20T00:50:47.707",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253697,1705711847716,-4384.91,0.00024657,2,"2024-01-20T00:50:47.716",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253698,1705711847725,-500.0,0.00024657,2,"2024-01-20T00:50:47.725",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253699,1705711847734,-1412.33,0.00024657,2,"2024-01-20T00:50:47.734",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253700,1705711847744,-500.0,0.00024657,2,"2024-01-20T00:50:47.744",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253701,1705711847753,-500.0,0.00024657,2,"2024-01-20T00:50:47.753",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253702,1705711847763,-500.0,0.00024657,2,"2024-01-20T00:50:47.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253703,1705711847772,-500.0,0.00024657,2,"2024-01-20T00:50:47.772",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253704,1705711847782,-500.0,0.00024657,2,"2024-01-20T00:50:47.782",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253705,1705711847792,-500.0,0.00024657,2,"2024-01-20T00:50:47.792",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253706,1705711847802,-500.0,0.00024657,2,"2024-01-20T00:50:47.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253707,1705711847812,-500.0,0.00024657,2,"2024-01-20T00:50:47.812",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253708,1705711847822,-500.0,0.00024657,2,"2024-01-20T00:50:47.822",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253709,1705711847832,-500.0,0.00024657,2,"2024-01-20T00:50:47.832",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253710,1705711847842,-500.0,0.00024657,2,"2024-01-20T00:50:47.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253711,1705711847852,-978.28,0.00024657,2,"2024-01-20T00:50:47.852",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253712,1705711847861,-500.0,0.00024657,2,"2024-01-20T00:50:47.861",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253713,1705711847871,-500.0,0.00024657,2,"2024-01-20T00:50:47.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253714,1705711847880,-500.0,0.00024657,2,"2024-01-20T00:50:47.880",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253715,1705711847890,-500.0,0.00024657,2,"2024-01-20T00:50:47.890",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253716,1705711847899,-500.0,0.00024657,2,"2024-01-20T00:50:47.899",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253717,1705711847909,-500.0,0.00024657,2,"2024-01-20T00:50:47.909",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253718,1705711847918,-531.92,0.00024657,2,"2024-01-20T00:50:47.918",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253719,1705711847927,-500.0,0.00024657,2,"2024-01-20T00:50:47.927",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253720,1705711847936,-500.0,0.00024657,2,"2024-01-20T00:50:47.936",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253721,1705711847946,-500.0,0.00024657,2,"2024-01-20T00:50:47.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253722,1705711847955,-500.0,0.00024657,2,"2024-01-20T00:50:47.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253723,1705711847965,-500.0,0.00024657,2,"2024-01-20T00:50:47.965",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253724,1705711847974,-655.78,0.00024657,2,"2024-01-20T00:50:47.974",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253725,1705711847983,-500.0,0.00024657,2,"2024-01-20T00:50:47.983",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253726,1705711847993,-500.0,0.00024657,2,"2024-01-20T00:50:47.993",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253727,1705711848002,-500.0,0.00024657,2,"2024-01-20T00:50:48.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253728,1705711848011,-2303.72,0.00024657,2,"2024-01-20T00:50:48.011",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253729,1705711848020,-500.0,0.00024657,2,"2024-01-20T00:50:48.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253730,1705711848030,-670.88,0.00024657,2,"2024-01-20T00:50:48.030",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253731,1705711848039,-500.0,0.00024657,2,"2024-01-20T00:50:48.039",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253732,1705711848048,-500.0,0.00024657,2,"2024-01-20T00:50:48.048",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253733,1705711848057,-500.0,0.00024657,2,"2024-01-20T00:50:48.057",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253734,1705711848066,-500.0,0.00024657,2,"2024-01-20T00:50:48.066",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253735,1705711848075,-500.0,0.00024657,2,"2024-01-20T00:50:48.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253736,1705711848085,-500.0,0.00024657,2,"2024-01-20T00:50:48.085",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253737,1705711848094,-500.0,0.00024657,2,"2024-01-20T00:50:48.094",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253738,1705711848103,-500.0,0.00024657,2,"2024-01-20T00:50:48.103",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253739,1705711848113,-1000.0,0.00024657,2,"2024-01-20T00:50:48.113",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253740,1705711848122,-500.0,0.00024657,2,"2024-01-20T00:50:48.122",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253741,1705711848131,-500.0,0.00024657,2,"2024-01-20T00:50:48.131",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253742,1705711848141,-500.0,0.00024657,2,"2024-01-20T00:50:48.141",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253743,1705711848150,-1139.08,0.00024657,2,"2024-01-20T00:50:48.150",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253744,1705711848159,-500.0,0.00024657,2,"2024-01-20T00:50:48.159",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253745,1705711848168,-500.0,0.00024657,2,"2024-01-20T00:50:48.168",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253746,1705711848177,-500.0,0.00024657,2,"2024-01-20T00:50:48.177",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253747,1705711848187,-500.0,0.00024657,2,"2024-01-20T00:50:48.187",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253748,1705711848196,-500.0,0.00024657,2,"2024-01-20T00:50:48.196",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253749,1705711848206,-500.0,0.00024657,2,"2024-01-20T00:50:48.206",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253750,1705711848216,-500.0,0.00024657,2,"2024-01-20T00:50:48.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253751,1705711848226,-500.0,0.00024657,2,"2024-01-20T00:50:48.226",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253752,1705711848235,-500.0,0.00024657,2,"2024-01-20T00:50:48.235",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253753,1705711848245,-500.0,0.00024657,2,"2024-01-20T00:50:48.245",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253754,1705711848254,-500.0,0.00024657,2,"2024-01-20T00:50:48.254",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253755,1705711848263,-3023.72,0.00024657,2,"2024-01-20T00:50:48.263",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253756,1705711848273,-500.0,0.00024657,2,"2024-01-20T00:50:48.273",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253757,1705711848282,-500.0,0.00024657,2,"2024-01-20T00:50:48.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253758,1705711848291,-500.0,0.00024657,2,"2024-01-20T00:50:48.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253759,1705711848301,-500.0,0.00024657,2,"2024-01-20T00:50:48.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253760,1705711848310,-500.0,0.00024657,2,"2024-01-20T00:50:48.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253761,1705711848319,-500.0,0.00024657,2,"2024-01-20T00:50:48.319",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253762,1705711848328,-374.80823722,0.00024657,2,"2024-01-20T00:50:48.328",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253763,1705711848341,-125.19176278,0.00024657,2,"2024-01-20T00:50:48.341",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253764,1705711848350,-500.0,0.00024657,2,"2024-01-20T00:50:48.350",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253765,1705711848359,-500.0,0.00024657,2,"2024-01-20T00:50:48.359",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253766,1705711848368,-500.0,0.00024657,2,"2024-01-20T00:50:48.368",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253767,1705711848378,-500.0,0.00024657,2,"2024-01-20T00:50:48.378",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253768,1705711848387,-500.0,0.00024657,2,"2024-01-20T00:50:48.387",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253769,1705711848397,-988.33,0.00024657,2,"2024-01-20T00:50:48.397",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253770,1705711848406,-768.48,0.00024657,2,"2024-01-20T00:50:48.406",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253771,1705711848415,-500.0,0.00024657,2,"2024-01-20T00:50:48.415",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253772,1705711848424,-500.0,0.00024657,2,"2024-01-20T00:50:48.424",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253773,1705711848433,-500.0,0.00024657,2,"2024-01-20T00:50:48.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253774,1705711848443,-500.0,0.00024657,2,"2024-01-20T00:50:48.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253775,1705711848452,-500.0,0.00024657,2,"2024-01-20T00:50:48.452",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253776,1705711848461,-500.0,0.00024657,2,"2024-01-20T00:50:48.461",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253777,1705711848470,-500.0,0.00024657,2,"2024-01-20T00:50:48.470",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253778,1705711848479,-500.0,0.00024657,2,"2024-01-20T00:50:48.479",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253779,1705711848493,-500.0,0.00024657,2,"2024-01-20T00:50:48.493",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253780,1705711848502,-500.0,0.00024657,2,"2024-01-20T00:50:48.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253781,1705711848511,-500.0,0.00024657,2,"2024-01-20T00:50:48.511",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253782,1705711848521,-500.0,0.00024657,2,"2024-01-20T00:50:48.521",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253783,1705711848530,-500.0,0.00024657,2,"2024-01-20T00:50:48.530",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253784,1705711848539,-500.0,0.00024657,2,"2024-01-20T00:50:48.539",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253785,1705711848548,-500.0,0.00024657,2,"2024-01-20T00:50:48.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253786,1705711848558,-506.24832334,0.00024657,2,"2024-01-20T00:50:48.558",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253787,1705711848567,-500.0,0.00024657,2,"2024-01-20T00:50:48.567",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253788,1705711848577,-500.0,0.00024657,2,"2024-01-20T00:50:48.577",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253789,1705711848586,-500.0,0.00024657,2,"2024-01-20T00:50:48.586",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253790,1705711848596,-500.0,0.00024657,2,"2024-01-20T00:50:48.596",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253791,1705711848605,-500.0,0.00024657,2,"2024-01-20T00:50:48.605",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253792,1705711848615,-500.0,0.00024657,2,"2024-01-20T00:50:48.615",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253793,1705711848624,-114.73149235,0.00024657,2,"2024-01-20T00:50:48.624",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253794,1705711848636,-385.26850765,0.00024657,2,"2024-01-20T00:50:48.636",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253795,1705711848646,-500.0,0.00024657,2,"2024-01-20T00:50:48.646",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253796,1705711848655,-500.0,0.00024657,2,"2024-01-20T00:50:48.655",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253797,1705711848664,-500.0,0.00024657,2,"2024-01-20T00:50:48.664",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253798,1705711848674,-500.0,0.00024657,2,"2024-01-20T00:50:48.674",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253799,1705711848683,-500.0,0.00024657,2,"2024-01-20T00:50:48.683",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253800,1705711848693,-500.0,0.00024657,2,"2024-01-20T00:50:48.693",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253801,1705711848702,-500.0,0.00024657,2,"2024-01-20T00:50:48.702",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253802,1705711848711,-500.0,0.00024657,2,"2024-01-20T00:50:48.711",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253803,1705711848721,-1076.13,0.00024657,2,"2024-01-20T00:50:48.721",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253804,1705711848730,-500.0,0.00024657,2,"2024-01-20T00:50:48.730",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253805,1705711848739,-500.0,0.00024657,2,"2024-01-20T00:50:48.739",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253806,1705711848749,-500.0,0.00024657,2,"2024-01-20T00:50:48.749",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253807,1705711848758,-500.0,0.00024657,2,"2024-01-20T00:50:48.758",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253808,1705711848767,-500.0,0.00024657,2,"2024-01-20T00:50:48.767",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253809,1705711848777,-500.0,0.00024657,2,"2024-01-20T00:50:48.777",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253810,1705711848786,-500.0,0.00024657,2,"2024-01-20T00:50:48.786",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253811,1705711848795,-500.0,0.00024657,2,"2024-01-20T00:50:48.795",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253812,1705711848804,-34.60149235,0.00024657,2,"2024-01-20T00:50:48.804",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253813,1705711848820,-465.39850765,0.00024657,2,"2024-01-20T00:50:48.820",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253814,1705711848829,-312.60149225,0.00024657,2,"2024-01-20T00:50:48.829",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253815,1705711848842,-187.39850775,0.00024657,2,"2024-01-20T00:50:48.842",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253816,1705711848851,-395.41213024,0.00024657,2,"2024-01-20T00:50:48.851",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253817,1705711848862,-104.58786976,0.00024657,2,"2024-01-20T00:50:48.862",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253818,1705711848871,-176.55548298,0.00024657,2,"2024-01-20T00:50:48.871",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253819,1705711848883,-323.44451702,0.00024657,2,"2024-01-20T00:50:48.883",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253820,1705711848892,-27.0250283,0.00024657,2,"2024-01-20T00:50:48.892",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253821,1705711849382,-270.10246368,0.00024037,2,"2024-01-20T00:50:49.382",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253822,1705711849391,-472.9749717,0.00024657,2,"2024-01-20T00:50:49.391",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253823,1705711849401,-500.0,0.00024657,2,"2024-01-20T00:50:49.401",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253824,1705711849410,-456.62421512,0.00024657,2,"2024-01-20T00:50:49.410",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253825,1705711849422,-43.37578488,0.00024657,2,"2024-01-20T00:50:49.422",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253826,1705711849431,-500.0,0.00024657,2,"2024-01-20T00:50:49.431",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253827,1705711849440,-569.21,0.00024657,2,"2024-01-20T00:50:49.440",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253828,1705711849449,-500.0,0.00024657,2,"2024-01-20T00:50:49.449",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253829,1705711849459,-500.0,0.00024657,2,"2024-01-20T00:50:49.459",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253830,1705711849468,-500.0,0.00024657,2,"2024-01-20T00:50:49.468",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253831,1705711849477,-500.0,0.00024657,2,"2024-01-20T00:50:49.477",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253832,1705711849487,-500.0,0.00024657,2,"2024-01-20T00:50:49.487",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253833,1705711849497,-522.56063986,0.00024657,2,"2024-01-20T00:50:49.497",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253834,1705711849508,-500.0,0.00024657,2,"2024-01-20T00:50:49.508",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253835,1705711849518,-500.0,0.00024657,2,"2024-01-20T00:50:49.518",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253836,1705711849527,-872.07,0.00024657,2,"2024-01-20T00:50:49.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253837,1705711849536,-500.0,0.00024657,2,"2024-01-20T00:50:49.536",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253838,1705711849546,-500.0,0.00024657,2,"2024-01-20T00:50:49.546",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253839,1705711849555,-500.0,0.00024657,2,"2024-01-20T00:50:49.555",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253840,1705711849565,-500.0,0.00024657,2,"2024-01-20T00:50:49.565",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253841,1705711849574,-500.0,0.00024657,2,"2024-01-20T00:50:49.574",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253842,1705711849585,-500.0,0.00024657,2,"2024-01-20T00:50:49.585",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253843,1705711849597,-500.0,0.00024657,2,"2024-01-20T00:50:49.597",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253844,1705711849606,-500.0,0.00024657,2,"2024-01-20T00:50:49.606",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253845,1705711849616,-500.0,0.00024657,2,"2024-01-20T00:50:49.616",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253846,1705711849625,-500.0,0.00024657,2,"2024-01-20T00:50:49.625",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253847,1705711849635,-300.0,0.00024657,2,"2024-01-20T00:50:49.635",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253848,1705711849644,-500.0,0.00024657,2,"2024-01-20T00:50:49.644",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253849,1705711849654,-707.07,0.00024657,2,"2024-01-20T00:50:49.654",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253850,1705711849663,-517.63520532,0.00024657,2,"2024-01-20T00:50:49.663",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253851,1705711849673,-500.0,0.00024657,2,"2024-01-20T00:50:49.673",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253852,1705711849684,-500.0,0.00024657,2,"2024-01-20T00:50:49.684",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253853,1705711849693,-500.0,0.00024657,2,"2024-01-20T00:50:49.693",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253854,1705711849703,-500.0,0.00024657,2,"2024-01-20T00:50:49.703",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253855,1705711849712,-500.0,0.00024657,2,"2024-01-20T00:50:49.712",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253856,1705711849722,-500.0,0.00024657,2,"2024-01-20T00:50:49.722",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253857,1705711849732,-500.0,0.00024657,2,"2024-01-20T00:50:49.732",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253858,1705711849741,-500.0,0.00024657,2,"2024-01-20T00:50:49.741",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253859,1705711849750,-500.0,0.00024657,2,"2024-01-20T00:50:49.750",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253860,1705711849760,-500.0,0.00024657,2,"2024-01-20T00:50:49.760",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253861,1705711849769,-505.56913424,0.00024657,2,"2024-01-20T00:50:49.769",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253862,1705711849779,-500.0,0.00024657,2,"2024-01-20T00:50:49.779",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253863,1705711849788,-500.0,0.00024657,2,"2024-01-20T00:50:49.788",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253864,1705711849797,-500.0,0.00024657,2,"2024-01-20T00:50:49.797",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253865,1705711849807,-519.37,0.00024657,2,"2024-01-20T00:50:49.807",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253866,1705711849816,-500.0,0.00024657,2,"2024-01-20T00:50:49.816",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253867,1705711849825,-500.0,0.00024657,2,"2024-01-20T00:50:49.825",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253868,1705711849835,-500.0,0.00024657,2,"2024-01-20T00:50:49.835",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253869,1705711849844,-500.0,0.00024657,2,"2024-01-20T00:50:49.844",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253870,1705711849853,-500.0,0.00024657,2,"2024-01-20T00:50:49.853",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253871,1705711849862,-500.0,0.00024657,2,"2024-01-20T00:50:49.862",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253872,1705711849872,-500.0,0.00024657,2,"2024-01-20T00:50:49.872",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253873,1705711849881,-500.0,0.00024657,2,"2024-01-20T00:50:49.881",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253874,1705711849891,-632.28,0.00024657,2,"2024-01-20T00:50:49.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253875,1705711849900,-500.0,0.00024657,2,"2024-01-20T00:50:49.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253876,1705711849909,-500.0,0.00024657,2,"2024-01-20T00:50:49.909",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253877,1705711849918,-500.0,0.00024657,2,"2024-01-20T00:50:49.918",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253878,1705711849928,-500.0,0.00024657,2,"2024-01-20T00:50:49.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253879,1705711849938,-500.0,0.00024657,2,"2024-01-20T00:50:49.938",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253880,1705711849947,-500.0,0.00024657,2,"2024-01-20T00:50:49.947",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253881,1705711849957,-500.0,0.00024657,2,"2024-01-20T00:50:49.957",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253882,1705711849967,-500.0,0.00024657,2,"2024-01-20T00:50:49.967",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253883,1705711849976,-500.0,0.00024657,2,"2024-01-20T00:50:49.976",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253884,1705711849986,-500.0,0.00024657,2,"2024-01-20T00:50:49.986",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253885,1705711849995,-500.0,0.00024657,2,"2024-01-20T00:50:49.995",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253886,1705711850004,-500.0,0.00024657,2,"2024-01-20T00:50:50.004",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253887,1705711850014,-500.0,0.00024657,2,"2024-01-20T00:50:50.014",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253888,1705711850022,-500.0,0.00024657,2,"2024-01-20T00:50:50.022",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253889,1705711850031,-500.0,0.00024657,2,"2024-01-20T00:50:50.031",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253890,1705711850040,-500.0,0.00024657,2,"2024-01-20T00:50:50.040",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253891,1705711850050,-166.61575528,0.00024657,2,"2024-01-20T00:50:50.050",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253892,1705711850060,-500.0,0.00024657,2,"2024-01-20T00:50:50.060",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253893,1705711850069,-500.0,0.00024657,2,"2024-01-20T00:50:50.069",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253894,1705711850078,-500.0,0.00024657,2,"2024-01-20T00:50:50.078",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253895,1705711850087,-500.0,0.00024657,2,"2024-01-20T00:50:50.087",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253896,1705711850097,-1350.48,0.00024657,2,"2024-01-20T00:50:50.097",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253897,1705711850108,-500.0,0.00024657,2,"2024-01-20T00:50:50.108",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253898,1705711850118,-500.0,0.00024657,2,"2024-01-20T00:50:50.118",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253899,1705711850128,-4057.78,0.00024657,2,"2024-01-20T00:50:50.128",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253900,1705711850138,-500.0,0.00024657,2,"2024-01-20T00:50:50.138",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253901,1705711850147,-500.0,0.00024657,2,"2024-01-20T00:50:50.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253902,1705711850157,-500.0,0.00024657,2,"2024-01-20T00:50:50.157",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253903,1705711850167,-500.0,0.00024657,2,"2024-01-20T00:50:50.167",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253904,1705711850176,-500.0,0.00024657,2,"2024-01-20T00:50:50.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253905,1705711850185,-500.0,0.00024657,2,"2024-01-20T00:50:50.185",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253906,1705711850195,-513.87,0.00024657,2,"2024-01-20T00:50:50.195",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253907,1705711850204,-500.0,0.00024657,2,"2024-01-20T00:50:50.204",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253908,1705711850214,-500.0,0.00024657,2,"2024-01-20T00:50:50.214",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253909,1705711850223,-500.0,0.00024657,2,"2024-01-20T00:50:50.223",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253910,1705711850232,-500.0,0.00024657,2,"2024-01-20T00:50:50.232",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253911,1705711850242,-500.0,0.00024657,2,"2024-01-20T00:50:50.242",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253912,1705711850251,-500.0,0.00024657,2,"2024-01-20T00:50:50.251",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253913,1705711850262,-500.0,0.00024657,2,"2024-01-20T00:50:50.262",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253914,1705711850272,-500.0,0.00024657,2,"2024-01-20T00:50:50.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253915,1705711850282,-500.0,0.00024657,2,"2024-01-20T00:50:50.282",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253916,1705711850291,-500.0,0.00024657,2,"2024-01-20T00:50:50.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253917,1705711850301,-843.18,0.00024657,2,"2024-01-20T00:50:50.301",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253918,1705711850310,-500.0,0.00024657,2,"2024-01-20T00:50:50.310",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253919,1705711850320,-500.0,0.00024657,2,"2024-01-20T00:50:50.320",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253920,1705711850329,-500.0,0.00024657,2,"2024-01-20T00:50:50.329",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253921,1705711850338,-5051.72,0.00024657,2,"2024-01-20T00:50:50.338",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253922,1705711850348,-500.0,0.00024657,2,"2024-01-20T00:50:50.348",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253923,1705711850357,-500.0,0.00024657,2,"2024-01-20T00:50:50.357",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253924,1705711850367,-500.0,0.00024657,2,"2024-01-20T00:50:50.367",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253925,1705711850376,-500.0,0.00024657,2,"2024-01-20T00:50:50.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253926,1705711850386,-500.0,0.00024657,2,"2024-01-20T00:50:50.386",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253927,1705711850395,-500.0,0.00024657,2,"2024-01-20T00:50:50.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253928,1705711850404,-500.0,0.00024657,2,"2024-01-20T00:50:50.404",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253929,1705711850414,-500.0,0.00024657,2,"2024-01-20T00:50:50.414",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253930,1705711850424,-500.0,0.00024657,2,"2024-01-20T00:50:50.424",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253931,1705711850433,-500.0,0.00024657,2,"2024-01-20T00:50:50.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253932,1705711850443,-500.0,0.00024657,2,"2024-01-20T00:50:50.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253933,1705711850452,-500.0,0.00024657,2,"2024-01-20T00:50:50.452",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253934,1705711850462,-500.0,0.00024657,2,"2024-01-20T00:50:50.462",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253935,1705711850472,-500.0,0.00024657,2,"2024-01-20T00:50:50.472",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253936,1705711850482,-500.0,0.00024657,2,"2024-01-20T00:50:50.482",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253937,1705711850496,-684.11,0.00024657,2,"2024-01-20T00:50:50.496",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253938,1705711850508,-500.0,0.00024657,2,"2024-01-20T00:50:50.508",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253939,1705711850518,-763.56,0.00024657,2,"2024-01-20T00:50:50.518",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253940,1705711850527,-500.0,0.00024657,2,"2024-01-20T00:50:50.527",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253941,1705711850538,-500.0,0.00024657,2,"2024-01-20T00:50:50.538",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253942,1705711850547,-500.0,0.00024657,2,"2024-01-20T00:50:50.547",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253943,1705711850556,-500.0,0.00024657,2,"2024-01-20T00:50:50.556",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253944,1705711850565,-500.0,0.00024657,2,"2024-01-20T00:50:50.565",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253945,1705711850575,-500.0,0.00024657,2,"2024-01-20T00:50:50.575",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253946,1705711850584,-480.54262127,0.00024657,2,"2024-01-20T00:50:50.584",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253947,1705711850594,-500.0,0.00024657,2,"2024-01-20T00:50:50.594",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253948,1705711850603,-500.0,0.00024657,2,"2024-01-20T00:50:50.603",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253949,1705711850613,-639.51956984,0.00024657,2,"2024-01-20T00:50:50.613",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253950,1705711850623,-593.82,0.00024657,2,"2024-01-20T00:50:50.623",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253951,1705711850633,-500.0,0.00024657,2,"2024-01-20T00:50:50.633",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253952,1705711850642,-527.38,0.00024657,2,"2024-01-20T00:50:50.642",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253953,1705711850652,-1081.63,0.00024657,2,"2024-01-20T00:50:50.652",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253954,1705711850661,-500.0,0.00024657,2,"2024-01-20T00:50:50.661",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253955,1705711850670,-500.0,0.00024657,2,"2024-01-20T00:50:50.670",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253956,1705711850680,-500.0,0.00024657,2,"2024-01-20T00:50:50.680",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253957,1705711850689,-500.0,0.00024657,2,"2024-01-20T00:50:50.689",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253958,1705711850699,-500.0,0.00024657,2,"2024-01-20T00:50:50.699",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253959,1705711850708,-502.8,0.00024657,2,"2024-01-20T00:50:50.708",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253960,1705711850717,-500.0,0.00024657,2,"2024-01-20T00:50:50.717",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253961,1705711850727,-500.0,0.00024657,2,"2024-01-20T00:50:50.727",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253962,1705711850736,-500.0,0.00024657,2,"2024-01-20T00:50:50.736",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253963,1705711850746,-500.0,0.00024657,2,"2024-01-20T00:50:50.746",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253964,1705711850757,-500.0,0.00024657,2,"2024-01-20T00:50:50.757",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253965,1705711850766,-500.0,0.00024657,2,"2024-01-20T00:50:50.766",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253966,1705711850776,-500.0,0.00024657,2,"2024-01-20T00:50:50.776",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253967,1705711850785,-500.0,0.00024657,2,"2024-01-20T00:50:50.785",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253968,1705711850794,-500.0,0.00024657,2,"2024-01-20T00:50:50.794",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253969,1705711850802,-520.2030468,0.00024657,2,"2024-01-20T00:50:50.802",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253970,1705711850811,-500.0,0.00024657,2,"2024-01-20T00:50:50.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253971,1705711850821,-500.0,0.00024657,2,"2024-01-20T00:50:50.821",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253972,1705711850830,-500.0,0.00024657,2,"2024-01-20T00:50:50.830",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253973,1705711850839,-500.0,0.00024657,2,"2024-01-20T00:50:50.839",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253974,1705711850848,-507.45980388,0.00024657,2,"2024-01-20T00:50:50.848",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253975,1705711850857,-500.0,0.00024657,2,"2024-01-20T00:50:50.857",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253976,1705711850866,-500.0,0.00024657,2,"2024-01-20T00:50:50.866",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253977,1705711850876,-802.48,0.00024657,2,"2024-01-20T00:50:50.876",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253978,1705711850885,-500.0,0.00024657,2,"2024-01-20T00:50:50.885",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253979,1705711850894,-500.0,0.00024657,2,"2024-01-20T00:50:50.894",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253980,1705711850903,-500.0,0.00024657,5,"2024-01-20T00:50:50.903",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253981,1705711850912,-500.0,0.00024657,2,"2024-01-20T00:50:50.912",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253982,1705711850922,-500.0,0.00024657,2,"2024-01-20T00:50:50.922",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253983,1705711850932,-500.0,0.00024657,2,"2024-01-20T00:50:50.932",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253984,1705711850941,-576.97,0.00024657,2,"2024-01-20T00:50:50.941",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253985,1705711850950,-500.0,0.00024657,2,"2024-01-20T00:50:50.950",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253986,1705711850959,-505.60454851,0.00024657,2,"2024-01-20T00:50:50.959",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253987,1705711850969,-547.59,0.00024657,2,"2024-01-20T00:50:50.969",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253988,1705711850979,-500.0,0.00024657,2,"2024-01-20T00:50:50.979",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253989,1705711850988,-500.0,0.00024657,2,"2024-01-20T00:50:50.988",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253990,1705711850998,-500.0,0.00024657,2,"2024-01-20T00:50:50.998",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253991,1705711851007,-837.07,0.00024657,2,"2024-01-20T00:50:51.007",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253992,1705711851016,-500.0,0.00024657,2,"2024-01-20T00:50:51.016",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253993,1705711851025,-500.0,0.00024657,2,"2024-01-20T00:50:51.025",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253994,1705711851035,-678.88,0.00024657,2,"2024-01-20T00:50:51.035",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253995,1705711851044,-500.0,0.00024657,2,"2024-01-20T00:50:51.044",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253996,1705711851053,-500.0,0.00024657,2,"2024-01-20T00:50:51.053",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253997,1705711851063,-500.0,0.00024657,2,"2024-01-20T00:50:51.063",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253998,1705711851072,-500.0,0.00024657,2,"2024-01-20T00:50:51.072",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312253999,1705711851081,-500.0,0.00024657,2,"2024-01-20T00:50:51.081",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254000,1705711851091,-500.0,0.00024657,2,"2024-01-20T00:50:51.091",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254001,1705711851100,-509.58109803,0.00024657,2,"2024-01-20T00:50:51.100",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254002,1705711851110,-500.0,0.00024657,2,"2024-01-20T00:50:51.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254003,1705711851120,-500.0,0.00024657,2,"2024-01-20T00:50:51.120",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254004,1705711851129,-500.0,0.00024657,2,"2024-01-20T00:50:51.129",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254005,1705711851139,-809.26,0.00024657,2,"2024-01-20T00:50:51.139",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254006,1705711851149,-809.61,0.00024657,2,"2024-01-20T00:50:51.149",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254007,1705711851159,-500.0,0.00024657,2,"2024-01-20T00:50:51.159",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254008,1705711851170,-500.0,0.00024657,2,"2024-01-20T00:50:51.170",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254009,1705711851180,-500.0,0.00024657,2,"2024-01-20T00:50:51.180",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254010,1705711851189,-500.0,0.00024657,2,"2024-01-20T00:50:51.189",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254011,1705711851199,-500.0,0.00024657,2,"2024-01-20T00:50:51.199",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254012,1705711851209,-363.35900015,0.00024657,2,"2024-01-20T00:50:51.209",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254013,1705711851219,-500.0,0.00024657,2,"2024-01-20T00:50:51.219",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254014,1705711851228,-500.0,0.00024657,2,"2024-01-20T00:50:51.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254015,1705711851238,-500.0,0.00024657,2,"2024-01-20T00:50:51.238",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254016,1705711851248,-500.0,0.00024657,2,"2024-01-20T00:50:51.248",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254017,1705711851257,-500.0,0.00024657,2,"2024-01-20T00:50:51.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254018,1705711851266,-500.0,0.00024657,2,"2024-01-20T00:50:51.266",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254019,1705711851275,-819.43,0.00024657,2,"2024-01-20T00:50:51.275",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254020,1705711851286,-500.0,0.00024657,2,"2024-01-20T00:50:51.286",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254021,1705711851296,-500.0,0.00024657,2,"2024-01-20T00:50:51.296",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254022,1705711851306,-500.0,0.00024657,2,"2024-01-20T00:50:51.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254023,1705711851316,-500.0,0.00024657,2,"2024-01-20T00:50:51.316",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254024,1705711851325,-500.0,0.00024657,2,"2024-01-20T00:50:51.325",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254025,1705711851335,-500.0,0.00024657,2,"2024-01-20T00:50:51.335",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254026,1705711851344,-500.0,0.00024657,2,"2024-01-20T00:50:51.344",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254027,1705711851354,-500.0,0.00024657,2,"2024-01-20T00:50:51.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254028,1705711851364,-500.0,0.00024657,2,"2024-01-20T00:50:51.364",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254029,1705711851374,-500.0,0.00024657,2,"2024-01-20T00:50:51.374",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254030,1705711851384,-500.0,0.00024657,2,"2024-01-20T00:50:51.384",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254031,1705711851394,-500.0,0.00024657,2,"2024-01-20T00:50:51.394",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254032,1705711851403,-500.0,0.00024657,2,"2024-01-20T00:50:51.403",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254033,1705711851413,-500.0,0.00024657,2,"2024-01-20T00:50:51.413",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254034,1705711851423,-500.0,0.00024657,2,"2024-01-20T00:50:51.423",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254035,1705711851433,-500.0,0.00024657,5,"2024-01-20T00:50:51.433",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254036,1705711851443,-500.0,0.00024657,2,"2024-01-20T00:50:51.443",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254037,1705711851453,-500.0,0.00024657,2,"2024-01-20T00:50:51.453",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254038,1705711851462,-500.0,0.00024657,2,"2024-01-20T00:50:51.462",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254039,1705711851472,-500.0,0.00024657,2,"2024-01-20T00:50:51.472",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254040,1705711851482,-1501.01,0.00024657,2,"2024-01-20T00:50:51.482",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254041,1705711851492,-500.0,0.00024657,2,"2024-01-20T00:50:51.492",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254042,1705711851502,-500.0,0.00024657,2,"2024-01-20T00:50:51.502",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254043,1705711851513,-500.0,0.00024657,2,"2024-01-20T00:50:51.513",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254044,1705711851524,-500.0,0.00024657,2,"2024-01-20T00:50:51.524",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254045,1705711851534,-500.0,0.00024657,2,"2024-01-20T00:50:51.534",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254046,1705711851543,-500.0,0.00024657,2,"2024-01-20T00:50:51.543",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254047,1705711851552,-500.0,0.00024657,2,"2024-01-20T00:50:51.552",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254048,1705711851561,-500.0,0.00024657,2,"2024-01-20T00:50:51.561",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254049,1705711851571,-500.0,0.00024657,2,"2024-01-20T00:50:51.571",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254050,1705711851582,-500.0,0.00024657,2,"2024-01-20T00:50:51.582",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254051,1705711851591,-250.0,0.00024658,2,"2024-01-20T00:50:51.591",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254052,1705711851601,-800.0,0.000247,2,"2024-01-20T00:50:51.601",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254053,1705711851611,-820.75,0.00024724,2,"2024-01-20T00:50:51.611",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254054,1705711851620,-386.0,0.00024726,2,"2024-01-20T00:50:51.620",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254055,1705711851630,-2422.0,0.00024726,2,"2024-01-20T00:50:51.630",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254056,1705711851639,-1358.0,0.00024726,2,"2024-01-20T00:50:51.639",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254057,1705711851648,-449.0,0.00024726,2,"2024-01-20T00:50:51.648",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254058,1705711851657,-837.0,0.00024726,2,"2024-01-20T00:50:51.657",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254059,1705711851667,-1854.0,0.00024726,2,"2024-01-20T00:50:51.667",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254060,1705711851677,-294.119,0.00024726,2,"2024-01-20T00:50:51.677",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254061,1705711851687,-1083.426,0.00024726,2,"2024-01-20T00:50:51.687",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254062,1705711851696,-1233.0,0.00024726,2,"2024-01-20T00:50:51.696",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254063,1705711851706,-214.0,0.00024726,2,"2024-01-20T00:50:51.706",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254064,1705711851715,-702.0,0.00024726,2,"2024-01-20T00:50:51.715",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254065,1705711851725,-527.0,0.00024726,2,"2024-01-20T00:50:51.725",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254066,1705711851734,-1250.0,0.00024726,2,"2024-01-20T00:50:51.734",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254067,1705711851744,-997.0,0.00024726,2,"2024-01-20T00:50:51.744",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254068,1705711851754,-741.751,0.00024726,2,"2024-01-20T00:50:51.754",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254069,1705711851763,-425.0,0.00024726,2,"2024-01-20T00:50:51.763",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254070,1705711851772,-1934.0,0.00024726,2,"2024-01-20T00:50:51.772",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254071,1705711851781,-322.552,0.00024726,2,"2024-01-20T00:50:51.781",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254072,1705711851790,-508.0,0.00024726,2,"2024-01-20T00:50:51.790",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254073,1705711851799,-909.849,0.00024726,2,"2024-01-20T00:50:51.799",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254074,1705711851808,-1138.0,0.00024726,2,"2024-01-20T00:50:51.808",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254075,1705711851817,-238.493,0.00024726,2,"2024-01-20T00:50:51.817",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254076,1705711851826,-4176.0,0.00024726,2,"2024-01-20T00:50:51.826",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254077,1705711851836,-8098.0,0.00024726,2,"2024-01-20T00:50:51.836",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254078,1705711851845,-7355.0,0.00024726,2,"2024-01-20T00:50:51.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254079,1705711851855,-2906.0,0.00024726,2,"2024-01-20T00:50:51.855",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254080,1705711851864,-2274.0,0.00024726,2,"2024-01-20T00:50:51.864",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254081,1705711851873,-42239.0,0.00024726,2,"2024-01-20T00:50:51.873",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254082,1705711851882,-19709.0,0.00024726,2,"2024-01-20T00:50:51.882",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254083,1705711851891,-150.0,0.00024726,2,"2024-01-20T00:50:51.891",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254084,1705711851900,-150.134,0.00024726,2,"2024-01-20T00:50:51.900",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254085,1705711851909,-150.0,0.00024726,2,"2024-01-20T00:50:51.909",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254086,1705711851919,-150.0,0.00024726,2,"2024-01-20T00:50:51.919",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254087,1705711851928,-290.168,0.00024726,2,"2024-01-20T00:50:51.928",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254088,1705711851937,-1030.0,0.00024726,2,"2024-01-20T00:50:51.937",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254089,1705711851946,-150.0,0.00024726,2,"2024-01-20T00:50:51.946",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254090,1705711851955,-250.0,0.00024726,2,"2024-01-20T00:50:51.955",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254091,1705711851964,-150.0,0.00024773,2,"2024-01-20T00:50:51.964",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254092,1705711851973,-6358.83558638,0.000248,2,"2024-01-20T00:50:51.973",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254093,1705711852009,-2831.40079106,0.000248,2,"2024-01-20T00:50:52.009",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254094,1705711852020,-640.8871353,0.000248,2,"2024-01-20T00:50:52.020",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254095,1705711852032,-372.26530028,0.000248,2,"2024-01-20T00:50:52.032",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254096,1705711852043,-724.68464018,0.000248,2,"2024-01-20T00:50:52.043",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254097,1705711852054,-386.0354453,0.000248,2,"2024-01-20T00:50:52.054",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254098,1705711852075,-13321.7156015,0.000248,2,"2024-01-20T00:50:52.075",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254099,1705711852084,-2000.0,0.000248,3,"2024-01-20T00:50:52.084",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254100,1705711852093,-152.27601333,0.000248,2,"2024-01-20T00:50:52.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254101,1705711852102,-167.3148319,0.000248,2,"2024-01-20T00:50:52.102",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254102,1705711852110,-6302.98709689,0.000248,2,"2024-01-20T00:50:52.110",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254103,1705711852119,-216.02414808,0.000248,2,"2024-01-20T00:50:52.119",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254104,1705711852129,-597.35120648,0.000248,2,"2024-01-20T00:50:52.129",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254105,1705711852138,-931.85462392,0.000248,2,"2024-01-20T00:50:52.138",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254106,1705711852147,-239.41115517,0.000248,9,"2024-01-20T00:50:52.147",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254107,1705711852156,-150.0,0.00024864,2,"2024-01-20T00:50:52.156",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254108,1705711852334,-479.06,0.00024877,2,"2024-01-20T00:50:52.334",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254109,1705711852345,-160.92,0.00024894,2,"2024-01-20T00:50:52.345",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254110,1705711852354,-733.61759729,0.00024896,2,"2024-01-20T00:50:52.354",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254111,1705711852365,-43667.3781132,0.00024897,2,"2024-01-20T00:50:52.365",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254112,1705711852376,-1812.4877663,0.00024897,2,"2024-01-20T00:50:52.376",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254113,1705711852385,-521.4827576,0.00024898,2,"2024-01-20T00:50:52.385",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254114,1705711852394,-940.89605154,0.00024898,2,"2024-01-20T00:50:52.394",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254115,1705711852404,-19126.13858845,0.00024899,2,"2024-01-20T00:50:52.404",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254116,1705711852414,-1246.97821379,0.00024899,2,"2024-01-20T00:50:52.414",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254117,1705711852427,-989.0,0.00024899,2,"2024-01-20T00:50:52.427",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254118,1705711852437,-646890.88831438,0.000249,3,"2024-01-20T00:50:52.437",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254119,1705711852447,-779849.35503411,0.000249,3,"2024-01-20T00:50:52.447",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254120,1705711852788,-146973.75055584,0.000249,3,"2024-01-20T00:50:52.788",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254121,1705711852800,-261.07890245,0.000249,3,"2024-01-20T00:50:52.800",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254122,1705711852811,-1390.56383989,0.000249,3,"2024-01-20T00:50:52.811",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254123,1705711852823,-2512.84309114,0.000249,3,"2024-01-20T00:50:52.823",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254124,1705711852834,-4214.98741883,0.000249,3,"2024-01-20T00:50:52.834",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254125,1705711852845,-1995.84216007,0.000249,3,"2024-01-20T00:50:52.845",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254126,1705711853126,-500.0,0.00024657,2,"2024-01-20T00:50:53.126",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254127,1705711853136,-500.0,0.00024657,2,"2024-01-20T00:50:53.136",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254128,1705711853145,-727.15731009,0.000249,3,"2024-01-20T00:50:53.145",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254129,1705711853163,-479.80109008,0.000249,3,"2024-01-20T00:50:53.163",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254130,1705711853228,-467345.7882645,0.000249,3,"2024-01-20T00:50:53.228",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254131,1705711853245,-347.61572832,0.000249,3,"2024-01-20T00:50:53.245",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254132,1705711853257,-3516.06945431,0.000249,3,"2024-01-20T00:50:53.257",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254133,1705711853269,-658.85282172,0.000249,3,"2024-01-20T00:50:53.269",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254134,1705711853280,-736.48501665,0.000249,3,"2024-01-20T00:50:53.280",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254135,1705711853291,-1297.13033065,0.000249,3,"2024-01-20T00:50:53.291",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254136,1705711853302,-280.21103288,0.000249,3,"2024-01-20T00:50:53.302",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254137,1705711853314,-283.7162531,0.000249,3,"2024-01-20T00:50:53.314",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254138,1705711853329,-4639.4,0.000249,3,"2024-01-20T00:50:53.329",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254177,1705712239002,5800.0,0.00018695,2,"2024-01-20T00:57:19.002",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254178,1705712261458,5800.0,0.00018686,2,"2024-01-20T00:57:41.458",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254179,1705712400143,357.84158297,0.00018686,2,"2024-01-20T01:00:00.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254180,1705712402923,150.0,0.00018686,2,"2024-01-20T01:00:02.923",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254181,1705712403114,150.0,0.00018686,2,"2024-01-20T01:00:03.114",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254182,1705712403306,150.0,0.00018686,2,"2024-01-20T01:00:03.306",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254183,1705712403557,150.0,0.00018686,2,"2024-01-20T01:00:03.557",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254184,1705712403751,150.0,0.00018686,2,"2024-01-20T01:00:03.751",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254185,1705712404176,150.0,0.00018686,2,"2024-01-20T01:00:04.176",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254186,1705712404395,150.0,0.00018686,2,"2024-01-20T01:00:04.395",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254187,1705712404548,483.25479146,0.00017998,2,"2024-01-20T01:00:04.548",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254188,1705712404638,150.0,0.00018686,2,"2024-01-20T01:00:04.638",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254189,1705712404840,150.0,0.00018686,2,"2024-01-20T01:00:04.840",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254190,1705712405186,60.43260159,0.00018686,2,"2024-01-20T01:00:05.186",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254191,1705712405216,89.56739841,0.00018686,2,"2024-01-20T01:00:05.216",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254192,1705712405364,262.06447906,0.00018686,2,"2024-01-20T01:00:05.364",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254193,1705712406124,283.29816887,0.00018686,2,"2024-01-20T01:00:06.124",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254194,1705712427272,283.18572721,0.00018686,2,"2024-01-20T01:00:27.272",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254195,1705712432911,209.11934277,0.00018686,2,"2024-01-20T01:00:32.911",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254196,1705712439143,372.6040685,0.00018686,2,"2024-01-20T01:00:39.143",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254197,1705712439271,2471.37061823,0.00018686,2,"2024-01-20T01:00:39.271",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254198,1705712440244,28.79019695,0.00018499,2,"2024-01-20T01:00:40.244",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254199,1705712440264,2006.78979588,0.00018499,2,"2024-01-20T01:00:40.264",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254200,1705712441043,155.0,0.00018686,2,"2024-01-20T01:00:41.043",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254201,1705712443164,207.37074109,0.00018686,2,"2024-01-20T01:00:43.164",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254202,1705712459093,155.0,0.00018686,2,"2024-01-20T01:00:59.093",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254203,1705712475028,155.0,0.00018686,2,"2024-01-20T01:01:15.028",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254204,1705712493039,224.63428457,0.00018686,2,"2024-01-20T01:01:33.039",0.00035039999999999995,23.06,0.9618065008057088,1927323867.8516872]
[312254206,1705712793794,204.0,0.0001801,2,"2024-01-20T01:06:33.794",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254214,1705713031496,-1136.8526006,0.00020219,2,"2024-01-20T01:10:31.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254215,1705713031506,-204.0,0.0002022,5,"2024-01-20T01:10:31.506",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254216,1705713031516,-606.46,0.0002074,2,"2024-01-20T01:10:31.516",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254217,1705713031526,-1026.35728131,0.00022,3,"2024-01-20T01:10:31.526",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254218,1705713031538,-223.64271869,0.00022,3,"2024-01-20T01:10:31.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254219,1705713031548,-204.0,0.0002243,8,"2024-01-20T01:10:31.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254220,1705713031557,-630.37633062,0.00022489,2,"2024-01-20T01:10:31.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254221,1705713031569,-4546.47271205,0.00022489,2,"2024-01-20T01:10:31.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254222,1705713031579,-150.0,0.00022489,2,"2024-01-20T01:10:31.579",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254223,1705713031589,-150.0,0.00022489,2,"2024-01-20T01:10:31.589",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254224,1705713031603,-2444.74560792,0.0002249,5,"2024-01-20T01:10:31.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254225,1705713031620,-428.08621968,0.0002249,5,"2024-01-20T01:10:31.620",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254226,1705713031636,-298.69349883,0.0002249,5,"2024-01-20T01:10:31.636",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254227,1705713031670,-786.49248792,0.0002249,5,"2024-01-20T01:10:31.670",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254228,1705713031682,-877.12836577,0.0002249,5,"2024-01-20T01:10:31.682",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254229,1705713031698,-2090.2565187,0.0002249,5,"2024-01-20T01:10:31.698",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254230,1705713031708,-1000.0,0.00022499,2,"2024-01-20T01:10:31.708",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254231,1705713031718,-362.36700236,0.000225,2,"2024-01-20T01:10:31.718",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254232,1705713031728,-19956.93808517,0.000225,2,"2024-01-20T01:10:31.728",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254233,1705713031738,-12242.60596385,0.000225,2,"2024-01-20T01:10:31.738",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254234,1705713031748,-250.0,0.00022641,2,"2024-01-20T01:10:31.748",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254235,1705713031758,-202.33,0.00022676,2,"2024-01-20T01:10:31.758",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254236,1705713031768,-499.99,0.00022676,2,"2024-01-20T01:10:31.768",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254237,1705713031777,-686.17,0.00022676,2,"2024-01-20T01:10:31.777",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254238,1705713031787,-2000.0,0.0002275,2,"2024-01-20T01:10:31.787",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254240,1705713031797,-409.84,0.00022761,2,"2024-01-20T01:10:31.797",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254242,1705713031807,-1060.91,0.00022787,2,"2024-01-20T01:10:31.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254244,1705713031817,-25867.0299,0.0002288,2,"2024-01-20T01:10:31.817",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254246,1705713031827,-1070.38,0.00022884,2,"2024-01-20T01:10:31.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254248,1705713031836,-157.26,0.00022895,2,"2024-01-20T01:10:31.836",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254250,1705713031846,-156.39,0.00022952,2,"2024-01-20T01:10:31.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254254,1705713031855,-44969.42500832,0.0002298,2,"2024-01-20T01:10:31.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254258,1705713031864,-4926.24,0.0002298,2,"2024-01-20T01:10:31.864",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254261,1705713031874,-196.26,0.00022996,2,"2024-01-20T01:10:31.874",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254264,1705713031887,-1154.62,0.00023,2,"2024-01-20T01:10:31.887",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254267,1705713031896,-150.0,0.00023,2,"2024-01-20T01:10:31.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254270,1705713031906,-606.46,0.00023004,2,"2024-01-20T01:10:31.906",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254273,1705713031916,-157.26,0.00023045,2,"2024-01-20T01:10:31.916",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254276,1705713031926,-157.26,0.00023194,2,"2024-01-20T01:10:31.926",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254279,1705713031935,-590.16,0.0002324,2,"2024-01-20T01:10:31.935",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254283,1705713031945,-157.26,0.00023343,2,"2024-01-20T01:10:31.945",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254286,1705713031959,-1915.5,0.00023368,2,"2024-01-20T01:10:31.959",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254289,1705713031969,-2531.84,0.00023368,2,"2024-01-20T01:10:31.969",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254292,1705713031978,-19999.99,0.00023368,2,"2024-01-20T01:10:31.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254295,1705713031987,-1051.53016497,0.00023368,2,"2024-01-20T01:10:31.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254300,1705713032006,-1753.12983503,0.00023368,2,"2024-01-20T01:10:32.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254303,1705713032016,-157.26,0.00023492,2,"2024-01-20T01:10:32.016",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254305,1705713032025,-250.0,0.000235,2,"2024-01-20T01:10:32.025",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254308,1705713032035,-157.26,0.00023641,2,"2024-01-20T01:10:32.035",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254311,1705713032045,-656.64058921,0.00023699,2,"2024-01-20T01:10:32.045",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254314,1705713032054,-158.77,0.000237,2,"2024-01-20T01:10:32.054",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254317,1705713032063,-161.73,0.00023727,2,"2024-01-20T01:10:32.063",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254320,1705713032072,-157.26,0.0002379,2,"2024-01-20T01:10:32.072",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254323,1705713032081,-2475.29256209,0.00023915,2,"2024-01-20T01:10:32.081",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254326,1705713032091,-157.26,0.00023939,2,"2024-01-20T01:10:32.091",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254328,1705713032100,-164.41,0.0002399,2,"2024-01-20T01:10:32.100",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254330,1705713032110,-431.59040182,0.00024,2,"2024-01-20T01:10:32.110",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254332,1705713032120,-201.16205573,0.00024,2,"2024-01-20T01:10:32.120",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254334,1705713032130,-1300.0,0.00024,3,"2024-01-20T01:10:32.130",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254336,1705713032139,-250.0,0.00024,2,"2024-01-20T01:10:32.139",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254339,1705713032149,-161.73,0.00024044,2,"2024-01-20T01:10:32.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254341,1705713032159,-157.26,0.00024088,2,"2024-01-20T01:10:32.159",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254343,1705713032169,-352.6,0.00024205,2,"2024-01-20T01:10:32.169",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254345,1705713032178,-836.64,0.00024247,2,"2024-01-20T01:10:32.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254346,1705713032188,-545.929,0.00024297,2,"2024-01-20T01:10:32.188",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254347,1705713032197,-308.451,0.00024297,2,"2024-01-20T01:10:32.197",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254348,1705713032207,-1358.0,0.00024297,2,"2024-01-20T01:10:32.207",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254349,1705713032217,-836.0,0.00024297,2,"2024-01-20T01:10:32.217",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254350,1705713032228,-1854.0,0.00024297,2,"2024-01-20T01:10:32.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254351,1705713032237,-449.0,0.00024297,2,"2024-01-20T01:10:32.237",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254352,1705713032247,-946.0,0.00024297,2,"2024-01-20T01:10:32.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254353,1705713032257,-1250.0,0.00024297,2,"2024-01-20T01:10:32.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254354,1705713032268,-214.0,0.00024297,2,"2024-01-20T01:10:32.268",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254355,1705713032279,-1233.0,0.00024297,2,"2024-01-20T01:10:32.279",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254356,1705713032288,-299.75,0.00024297,2,"2024-01-20T01:10:32.288",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254357,1705713032298,-267.815,0.00024297,2,"2024-01-20T01:10:32.298",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254358,1705713032307,-1934.0,0.00024297,2,"2024-01-20T01:10:32.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254359,1705713032317,-492.879,0.00024297,2,"2024-01-20T01:10:32.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254360,1705713032326,-319.0,0.00024297,2,"2024-01-20T01:10:32.326",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254361,1705713032335,-507.0,0.00024297,2,"2024-01-20T01:10:32.335",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254362,1705713032345,-869.0,0.00024297,2,"2024-01-20T01:10:32.345",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254363,1705713032356,-156.547,0.00024297,2,"2024-01-20T01:10:32.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254364,1705713032365,-5187.0,0.00024297,2,"2024-01-20T01:10:32.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254365,1705713032375,-241.463,0.00024297,2,"2024-01-20T01:10:32.375",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254366,1705713032385,-5247.215,0.00024297,2,"2024-01-20T01:10:32.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254367,1705713032394,-2274.0,0.00024297,2,"2024-01-20T01:10:32.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254368,1705713032403,-2906.0,0.00024297,2,"2024-01-20T01:10:32.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254369,1705713032413,-19644.0,0.00024297,2,"2024-01-20T01:10:32.413",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254370,1705713032423,-161.73,0.0002436,2,"2024-01-20T01:10:32.423",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254371,1705713032432,-155.0,0.00024408,2,"2024-01-20T01:10:32.432",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254372,1705713032441,-330.58082934,0.00024479,4,"2024-01-20T01:10:32.441",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254373,1705713032451,-250.0,0.00024479,2,"2024-01-20T01:10:32.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254374,1705713032460,-150.00000002,0.00024486,2,"2024-01-20T01:10:32.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254375,1705713032469,-250.0,0.000245,2,"2024-01-20T01:10:32.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254376,1705713032478,-1070.38,0.00024528,2,"2024-01-20T01:10:32.478",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254377,1705713032487,-59962.4369,0.00024556,2,"2024-01-20T01:10:32.487",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254378,1705713032496,-2000.0,0.00024557,3,"2024-01-20T01:10:32.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254379,1705713032505,-271.0315,0.00024557,2,"2024-01-20T01:10:32.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254380,1705713032515,-1002.2449,0.00024557,2,"2024-01-20T01:10:32.515",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254381,1705713032524,-188.60766622,0.00024557,2,"2024-01-20T01:10:32.524",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254382,1705713032534,-1000.0,0.00024614,3,"2024-01-20T01:10:32.534",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254383,1705713032543,-1000.0,0.00024636,3,"2024-01-20T01:10:32.543",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254384,1705713032552,-204.0,0.0002464,11,"2024-01-20T01:10:32.552",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254385,1705713032562,-185.09475926,0.00024647,2,"2024-01-20T01:10:32.562",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254386,1705713032571,-151.012,0.00024648,3,"2024-01-20T01:10:32.571",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254387,1705713032581,-151.012,0.00024648,3,"2024-01-20T01:10:32.581",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254388,1705713032591,-151.012,0.00024648,3,"2024-01-20T01:10:32.591",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254389,1705713032601,-151.012,0.00024648,3,"2024-01-20T01:10:32.601",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254390,1705713032610,-151.012,0.00024648,3,"2024-01-20T01:10:32.610",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254391,1705713032630,-151.012,0.00024648,3,"2024-01-20T01:10:32.630",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254392,1705713032644,-151.012,0.00024648,3,"2024-01-20T01:10:32.644",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254393,1705713032654,-151.012,0.00024648,3,"2024-01-20T01:10:32.654",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254394,1705713032664,-151.012,0.00024648,3,"2024-01-20T01:10:32.664",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254395,1705713032674,-151.012,0.00024648,3,"2024-01-20T01:10:32.674",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254396,1705713032684,-151.012,0.00024648,3,"2024-01-20T01:10:32.684",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254397,1705713032694,-151.012,0.00024648,3,"2024-01-20T01:10:32.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254398,1705713032703,-151.012,0.00024648,3,"2024-01-20T01:10:32.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254399,1705713032713,-151.012,0.00024648,3,"2024-01-20T01:10:32.713",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254400,1705713032723,-151.012,0.00024648,3,"2024-01-20T01:10:32.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254401,1705713032733,-151.012,0.00024648,3,"2024-01-20T01:10:32.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254402,1705713032743,-151.012,0.00024648,3,"2024-01-20T01:10:32.743",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254403,1705713032752,-151.012,0.00024648,3,"2024-01-20T01:10:32.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254404,1705713032762,-151.012,0.00024648,3,"2024-01-20T01:10:32.762",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254405,1705713032771,-151.012,0.00024648,3,"2024-01-20T01:10:32.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254406,1705713032781,-151.012,0.00024648,3,"2024-01-20T01:10:32.781",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254407,1705713032790,-151.012,0.00024648,3,"2024-01-20T01:10:32.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254408,1705713032800,-151.012,0.00024648,3,"2024-01-20T01:10:32.800",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254409,1705713032810,-151.012,0.00024648,3,"2024-01-20T01:10:32.810",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254410,1705713032819,-151.012,0.00024648,3,"2024-01-20T01:10:32.819",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254411,1705713032829,-151.012,0.00024648,3,"2024-01-20T01:10:32.829",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254412,1705713032838,-151.012,0.00024648,3,"2024-01-20T01:10:32.838",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254413,1705713032848,-151.012,0.00024648,3,"2024-01-20T01:10:32.848",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254414,1705713032858,-151.012,0.00024648,3,"2024-01-20T01:10:32.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254415,1705713032867,-151.012,0.00024648,3,"2024-01-20T01:10:32.867",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254416,1705713032878,-151.012,0.00024648,3,"2024-01-20T01:10:32.878",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254417,1705713032889,-151.012,0.00024648,3,"2024-01-20T01:10:32.889",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254418,1705713032899,-151.012,0.00024648,3,"2024-01-20T01:10:32.899",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254419,1705713032909,-151.012,0.00024648,3,"2024-01-20T01:10:32.909",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254420,1705713032918,-151.012,0.00024648,3,"2024-01-20T01:10:32.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254421,1705713032929,-151.012,0.00024648,3,"2024-01-20T01:10:32.929",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254422,1705713032939,-151.012,0.00024648,3,"2024-01-20T01:10:32.939",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254423,1705713032948,-151.012,0.00024648,3,"2024-01-20T01:10:32.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254424,1705713032959,-151.012,0.00024648,3,"2024-01-20T01:10:32.959",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254425,1705713032969,-151.012,0.00024648,3,"2024-01-20T01:10:32.969",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254426,1705713032978,-151.012,0.00024648,3,"2024-01-20T01:10:32.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254427,1705713032988,-151.012,0.00024648,3,"2024-01-20T01:10:32.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254428,1705713032997,-151.012,0.00024648,3,"2024-01-20T01:10:32.997",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254429,1705713033007,-151.012,0.00024648,3,"2024-01-20T01:10:33.007",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254430,1705713033017,-151.012,0.00024648,3,"2024-01-20T01:10:33.017",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254431,1705713033027,-151.012,0.00024648,3,"2024-01-20T01:10:33.027",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254432,1705713033320,-151.012,0.00024648,3,"2024-01-20T01:10:33.320",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254433,1705713033331,-151.012,0.00024648,3,"2024-01-20T01:10:33.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254434,1705713033340,-151.012,0.00024648,3,"2024-01-20T01:10:33.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254435,1705713033351,-151.012,0.00024648,3,"2024-01-20T01:10:33.351",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254436,1705713033365,-172.84624227,0.00024648,3,"2024-01-20T01:10:33.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254437,1705713033376,-940.89605154,0.00024655,2,"2024-01-20T01:10:33.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254438,1705713033386,-150.0,0.00024655,2,"2024-01-20T01:10:33.386",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254439,1705713033395,-3233.92,0.00024656,2,"2024-01-20T01:10:33.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254440,1705713033405,-3233.92,0.00024656,2,"2024-01-20T01:10:33.405",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254441,1705713033414,-3233.92,0.00024656,2,"2024-01-20T01:10:33.414",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254442,1705713033423,-3233.92,0.00024656,2,"2024-01-20T01:10:33.423",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254443,1705713033432,-3233.92,0.00024656,2,"2024-01-20T01:10:33.432",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254444,1705713033442,-3233.92,0.00024656,2,"2024-01-20T01:10:33.442",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254445,1705713033452,-3233.92,0.00024656,2,"2024-01-20T01:10:33.452",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254446,1705713033462,-3233.92,0.00024656,2,"2024-01-20T01:10:33.462",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254447,1705713033471,-3233.92,0.00024656,2,"2024-01-20T01:10:33.471",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254448,1705713033480,-3233.92,0.00024656,2,"2024-01-20T01:10:33.480",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254449,1705713033489,-3233.92,0.00024656,2,"2024-01-20T01:10:33.489",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254450,1705713033499,-3233.92,0.00024656,2,"2024-01-20T01:10:33.499",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254451,1705713033509,-3233.92,0.00024656,2,"2024-01-20T01:10:33.509",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254452,1705713033518,-3233.92,0.00024656,2,"2024-01-20T01:10:33.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254453,1705713033527,-3233.92,0.00024656,2,"2024-01-20T01:10:33.527",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254454,1705713033536,-3233.92,0.00024656,2,"2024-01-20T01:10:33.536",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254455,1705713033546,-3233.92,0.00024656,2,"2024-01-20T01:10:33.546",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254456,1705713033557,-3233.92,0.00024656,2,"2024-01-20T01:10:33.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254457,1705713033569,-3233.92,0.00024656,2,"2024-01-20T01:10:33.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254458,1705713033578,-3233.92,0.00024656,2,"2024-01-20T01:10:33.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254459,1705713033587,-3233.92,0.00024656,2,"2024-01-20T01:10:33.587",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254460,1705713033597,-3233.92,0.00024656,2,"2024-01-20T01:10:33.597",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254461,1705713033606,-3233.92,0.00024656,2,"2024-01-20T01:10:33.606",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254462,1705713033616,-3233.93226084,0.00024656,2,"2024-01-20T01:10:33.616",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254463,1705713033629,-174.02292783,0.00024657,2,"2024-01-20T01:10:33.629",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254464,1705713033639,-572.32540294,0.00024657,2,"2024-01-20T01:10:33.639",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254465,1705713033650,-500.0,0.00024657,2,"2024-01-20T01:10:33.650",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254466,1705713033659,-509.57658557,0.00024657,2,"2024-01-20T01:10:33.659",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254467,1705713033669,-500.0,0.00024657,2,"2024-01-20T01:10:33.669",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254468,1705713033678,-500.0,0.00024657,2,"2024-01-20T01:10:33.678",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254469,1705713033687,-500.0,0.00024657,2,"2024-01-20T01:10:33.687",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254470,1705713033697,-500.0,0.00024657,2,"2024-01-20T01:10:33.697",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254471,1705713033707,-500.0,0.00024657,2,"2024-01-20T01:10:33.707",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254472,1705713033717,-500.0,0.00024657,2,"2024-01-20T01:10:33.717",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254473,1705713033726,-500.0,0.00024657,2,"2024-01-20T01:10:33.726",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254474,1705713033735,-500.0,0.00024657,2,"2024-01-20T01:10:33.735",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254475,1705713033745,-500.0,0.00024657,2,"2024-01-20T01:10:33.745",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254476,1705713033754,-500.0,0.00024657,2,"2024-01-20T01:10:33.754",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254477,1705713033764,-500.0,0.00024657,2,"2024-01-20T01:10:33.764",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254478,1705713033773,-500.0,0.00024657,2,"2024-01-20T01:10:33.773",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254479,1705713033782,-512.29477281,0.00024657,2,"2024-01-20T01:10:33.782",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254480,1705713033792,-500.0,0.00024657,2,"2024-01-20T01:10:33.792",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254481,1705713033800,-500.0,0.00024657,2,"2024-01-20T01:10:33.800",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254482,1705713033810,-250.0,0.00024657,2,"2024-01-20T01:10:33.810",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254483,1705713033820,-500.0,0.00024657,2,"2024-01-20T01:10:33.820",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254484,1705713033829,-500.0,0.00024657,2,"2024-01-20T01:10:33.829",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254485,1705713033839,-500.0,0.00024657,2,"2024-01-20T01:10:33.839",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254486,1705713033849,-500.0,0.00024657,2,"2024-01-20T01:10:33.849",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254487,1705713033859,-505.4191288,0.00024657,2,"2024-01-20T01:10:33.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254488,1705713033869,-500.0,0.00024657,2,"2024-01-20T01:10:33.869",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254489,1705713033881,-500.0,0.00024657,2,"2024-01-20T01:10:33.881",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254490,1705713033891,-500.0,0.00024657,2,"2024-01-20T01:10:33.891",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254491,1705713033901,-500.0,0.00024657,2,"2024-01-20T01:10:33.901",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254492,1705713033910,-500.0,0.00024657,2,"2024-01-20T01:10:33.910",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254493,1705713033919,-500.0,0.00024657,2,"2024-01-20T01:10:33.919",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254494,1705713033929,-176.56675882,0.00024657,2,"2024-01-20T01:10:33.929",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254495,1705713033939,-500.0,0.00024657,2,"2024-01-20T01:10:33.939",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254496,1705713033948,-500.0,0.00024657,2,"2024-01-20T01:10:33.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254497,1705713033959,-500.0,0.00024657,2,"2024-01-20T01:10:33.959",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254498,1705713033968,-503.13957987,0.00024657,2,"2024-01-20T01:10:33.968",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254499,1705713033977,-500.0,0.00024657,2,"2024-01-20T01:10:33.977",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254500,1705713033987,-500.0,0.00024657,2,"2024-01-20T01:10:33.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254501,1705713033996,-500.0,0.00024657,2,"2024-01-20T01:10:33.996",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254502,1705713034006,-500.0,0.00024657,2,"2024-01-20T01:10:34.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254503,1705713034015,-514.47565013,0.00024657,2,"2024-01-20T01:10:34.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254504,1705713034024,-210.24939253,0.00024657,2,"2024-01-20T01:10:34.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254505,1705713034033,-500.0,0.00024657,2,"2024-01-20T01:10:34.033",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254506,1705713034043,-500.0,0.00024657,2,"2024-01-20T01:10:34.043",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254507,1705713034053,-500.0,0.00024657,2,"2024-01-20T01:10:34.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254508,1705713034061,-500.0,0.00024657,2,"2024-01-20T01:10:34.061",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254509,1705713034070,-500.0,0.00024657,2,"2024-01-20T01:10:34.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254510,1705713034079,-500.0,0.00024657,2,"2024-01-20T01:10:34.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254511,1705713034089,-500.0,0.00024657,2,"2024-01-20T01:10:34.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254512,1705713034099,-500.0,0.00024657,2,"2024-01-20T01:10:34.099",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254513,1705713034108,-500.0,0.00024657,2,"2024-01-20T01:10:34.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254514,1705713034117,-500.0,0.00024657,2,"2024-01-20T01:10:34.117",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254515,1705713034127,-500.0,0.00024657,2,"2024-01-20T01:10:34.127",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254516,1705713034138,-603.00022994,0.00024657,2,"2024-01-20T01:10:34.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254517,1705713034147,-500.0,0.00024657,2,"2024-01-20T01:10:34.147",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254518,1705713034157,-500.0,0.00024657,2,"2024-01-20T01:10:34.157",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254519,1705713034168,-500.0,0.00024657,2,"2024-01-20T01:10:34.168",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254520,1705713034177,-500.0,0.00024657,2,"2024-01-20T01:10:34.177",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254521,1705713034187,-500.0,0.00024657,2,"2024-01-20T01:10:34.187",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254522,1705713034198,-500.0,0.00024657,2,"2024-01-20T01:10:34.198",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254523,1705713034210,-500.0,0.00024657,2,"2024-01-20T01:10:34.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254524,1705713034222,-500.0,0.00024657,2,"2024-01-20T01:10:34.222",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254525,1705713034233,-500.0,0.00024657,2,"2024-01-20T01:10:34.233",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254526,1705713034243,-500.0,0.00024657,2,"2024-01-20T01:10:34.243",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254527,1705713034252,-500.0,0.00024657,2,"2024-01-20T01:10:34.252",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254528,1705713034262,-500.0,0.00024657,2,"2024-01-20T01:10:34.262",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254529,1705713034271,-500.0,0.00024657,2,"2024-01-20T01:10:34.271",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254530,1705713034281,-500.0,0.00024657,2,"2024-01-20T01:10:34.281",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254531,1705713034291,-500.0,0.00024657,2,"2024-01-20T01:10:34.291",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254532,1705713034300,-500.0,0.00024657,2,"2024-01-20T01:10:34.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254533,1705713034310,-500.0,0.00024657,2,"2024-01-20T01:10:34.310",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254534,1705713034319,-500.0,0.00024657,2,"2024-01-20T01:10:34.319",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254535,1705713034328,-500.0,0.00024657,2,"2024-01-20T01:10:34.328",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254536,1705713034338,-500.0,0.00024657,2,"2024-01-20T01:10:34.338",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254537,1705713034347,-500.0,0.00024657,2,"2024-01-20T01:10:34.347",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254538,1705713034357,-315.708122,0.00024657,2,"2024-01-20T01:10:34.357",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254539,1705713034366,-496.18484363,0.00024657,2,"2024-01-20T01:10:34.366",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254540,1705713034376,-500.0,0.00024657,2,"2024-01-20T01:10:34.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254541,1705713034385,-500.0,0.00024657,2,"2024-01-20T01:10:34.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254542,1705713034394,-500.0,0.00024657,2,"2024-01-20T01:10:34.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254543,1705713034403,-500.0,0.00024657,2,"2024-01-20T01:10:34.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254544,1705713034412,-500.0,0.00024657,2,"2024-01-20T01:10:34.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254545,1705713034421,-500.0,0.00024657,2,"2024-01-20T01:10:34.421",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254546,1705713034431,-500.0,0.00024657,2,"2024-01-20T01:10:34.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254547,1705713034440,-500.0,0.00024657,2,"2024-01-20T01:10:34.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254548,1705713034450,-500.0,0.00024657,2,"2024-01-20T01:10:34.450",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254549,1705713034459,-500.0,0.00024657,2,"2024-01-20T01:10:34.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254550,1705713034469,-500.0,0.00024657,2,"2024-01-20T01:10:34.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254551,1705713034478,-500.0,0.00024657,2,"2024-01-20T01:10:34.478",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254552,1705713034487,-500.0,0.00024657,2,"2024-01-20T01:10:34.487",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254553,1705713034496,-500.0,0.00024657,2,"2024-01-20T01:10:34.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254554,1705713034505,-500.0,0.00024657,2,"2024-01-20T01:10:34.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254555,1705713034515,-500.0,0.00024657,2,"2024-01-20T01:10:34.515",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254556,1705713034524,-500.0,0.00024657,2,"2024-01-20T01:10:34.524",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254557,1705713034533,-500.0,0.00024657,2,"2024-01-20T01:10:34.533",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254558,1705713034541,-388.75256803,0.00024657,2,"2024-01-20T01:10:34.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254559,1705713034550,-500.0,0.00024657,2,"2024-01-20T01:10:34.550",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254560,1705713034559,-500.0,0.00024657,2,"2024-01-20T01:10:34.559",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254561,1705713034568,-300.0,0.00024657,2,"2024-01-20T01:10:34.568",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254562,1705713034578,-500.0,0.00024657,2,"2024-01-20T01:10:34.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254563,1705713034587,-500.0,0.00024657,2,"2024-01-20T01:10:34.587",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254564,1705713034596,-500.0,0.00024657,2,"2024-01-20T01:10:34.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254565,1705713034605,-500.0,0.00024657,2,"2024-01-20T01:10:34.605",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254566,1705713034615,-514.86732283,0.00024657,2,"2024-01-20T01:10:34.615",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254567,1705713034624,-500.0,0.00024657,2,"2024-01-20T01:10:34.624",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254568,1705713034634,-500.0,0.00024657,2,"2024-01-20T01:10:34.634",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254569,1705713034644,-500.0,0.00024657,2,"2024-01-20T01:10:34.644",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254570,1705713034653,-154.47520741,0.00024657,2,"2024-01-20T01:10:34.653",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254571,1705713034663,-500.0,0.00024657,2,"2024-01-20T01:10:34.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254572,1705713034672,-500.0,0.00024657,2,"2024-01-20T01:10:34.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254573,1705713034682,-500.0,0.00024657,2,"2024-01-20T01:10:34.682",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254574,1705713034692,-500.0,0.00024657,2,"2024-01-20T01:10:34.692",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254575,1705713034701,-500.0,0.00024657,2,"2024-01-20T01:10:34.701",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254576,1705713034711,-500.0,0.00024657,2,"2024-01-20T01:10:34.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254577,1705713034721,-500.0,0.00024657,2,"2024-01-20T01:10:34.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254578,1705713034731,-500.0,0.00024657,2,"2024-01-20T01:10:34.731",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254579,1705713034740,-500.0,0.00024657,2,"2024-01-20T01:10:34.740",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254580,1705713034749,-500.0,0.00024657,2,"2024-01-20T01:10:34.749",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254581,1705713034759,-511.65173872,0.00024657,2,"2024-01-20T01:10:34.759",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254582,1705713034768,-500.0,0.00024657,2,"2024-01-20T01:10:34.768",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254583,1705713034779,-500.0,0.00024657,2,"2024-01-20T01:10:34.779",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254584,1705713034788,-500.0,0.00024657,2,"2024-01-20T01:10:34.788",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254585,1705713034798,-500.0,0.00024657,2,"2024-01-20T01:10:34.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254586,1705713034807,-500.0,0.00024657,2,"2024-01-20T01:10:34.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254587,1705713034817,-500.0,0.00024657,2,"2024-01-20T01:10:34.817",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254588,1705713034827,-500.0,0.00024657,2,"2024-01-20T01:10:34.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254589,1705713034836,-500.0,0.00024657,2,"2024-01-20T01:10:34.836",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254590,1705713034846,-500.0,0.00024657,2,"2024-01-20T01:10:34.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254591,1705713034855,-500.0,0.00024657,2,"2024-01-20T01:10:34.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254592,1705713034864,-500.0,0.00024657,2,"2024-01-20T01:10:34.864",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254593,1705713034876,-500.0,0.00024657,2,"2024-01-20T01:10:34.876",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254594,1705713034886,-500.0,0.00024657,2,"2024-01-20T01:10:34.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254595,1705713034894,-500.0,0.00024657,2,"2024-01-20T01:10:34.894",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254596,1705713034904,-500.0,0.00024657,2,"2024-01-20T01:10:34.904",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254597,1705713034914,-500.0,0.00024657,2,"2024-01-20T01:10:34.914",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254598,1705713034924,-500.0,0.00024657,2,"2024-01-20T01:10:34.924",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254599,1705713034933,-500.0,0.00024657,2,"2024-01-20T01:10:34.933",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254600,1705713034942,-500.0,0.00024657,2,"2024-01-20T01:10:34.942",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254601,1705713034952,-500.0,0.00024657,2,"2024-01-20T01:10:34.952",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254602,1705713034962,-500.0,0.00024657,2,"2024-01-20T01:10:34.962",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254603,1705713034971,-500.0,0.00024657,2,"2024-01-20T01:10:34.971",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254604,1705713034980,-500.0,0.00024657,2,"2024-01-20T01:10:34.980",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254605,1705713034990,-500.0,0.00024657,2,"2024-01-20T01:10:34.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254606,1705713034999,-500.0,0.00024657,2,"2024-01-20T01:10:34.999",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254607,1705713035008,-500.0,0.00024657,2,"2024-01-20T01:10:35.008",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254608,1705713035018,-500.0,0.00024657,2,"2024-01-20T01:10:35.018",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254609,1705713035028,-500.0,0.00024657,2,"2024-01-20T01:10:35.028",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254610,1705713035037,-500.0,0.00024657,2,"2024-01-20T01:10:35.037",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254611,1705713035047,-500.0,0.00024657,2,"2024-01-20T01:10:35.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254612,1705713035057,-500.0,0.00024657,2,"2024-01-20T01:10:35.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254613,1705713035066,-500.0,0.00024657,2,"2024-01-20T01:10:35.066",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254614,1705713035076,-500.0,0.00024657,2,"2024-01-20T01:10:35.076",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254615,1705713035085,-500.0,0.00024657,2,"2024-01-20T01:10:35.085",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254616,1705713035095,-500.0,0.00024657,2,"2024-01-20T01:10:35.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254617,1705713035104,-500.0,0.00024657,2,"2024-01-20T01:10:35.104",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254618,1705713035114,-500.0,0.00024657,2,"2024-01-20T01:10:35.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254619,1705713035123,-117.96682522,0.00024657,2,"2024-01-20T01:10:35.123",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254620,1705713035641,-382.03317478,0.00024657,2,"2024-01-20T01:10:35.641",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254621,1705713035651,-500.0,0.00024657,2,"2024-01-20T01:10:35.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254622,1705713035661,-58.79048713,0.00024657,2,"2024-01-20T01:10:35.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254623,1705713035673,-259.56543941,0.00024657,2,"2024-01-20T01:10:35.673",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254628,1705713037438,-323.29407346,0.00024657,2,"2024-01-20T01:10:37.438",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254629,1705713037448,-129.34592654,0.00024657,2,"2024-01-20T01:10:37.448",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254630,1705713037459,-370.65407346,0.00024657,2,"2024-01-20T01:10:37.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254631,1705713037469,-51.13181382,0.00024657,2,"2024-01-20T01:10:37.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254632,1705713037480,-448.86818618,0.00024657,2,"2024-01-20T01:10:37.480",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254633,1705713037489,-313.09041142,0.00024657,2,"2024-01-20T01:10:37.489",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254634,1705713037501,-186.90958858,0.00024657,2,"2024-01-20T01:10:37.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254635,1705713037510,-477.80596602,0.00024657,2,"2024-01-20T01:10:37.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254636,1705713037526,-22.19403398,0.00024657,2,"2024-01-20T01:10:37.526",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254637,1705713037535,-500.0,0.00024657,2,"2024-01-20T01:10:37.535",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254638,1705713037544,-500.0,0.00024657,2,"2024-01-20T01:10:37.544",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254639,1705713037554,-500.0,0.00024657,2,"2024-01-20T01:10:37.554",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254640,1705713037563,-500.0,0.00024657,2,"2024-01-20T01:10:37.563",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254641,1705713037573,-500.0,0.00024657,2,"2024-01-20T01:10:37.573",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254642,1705713037582,-500.0,0.00024657,2,"2024-01-20T01:10:37.582",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254643,1705713037592,-500.0,0.00024657,2,"2024-01-20T01:10:37.592",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254644,1705713037601,-325.64499369,0.00024657,2,"2024-01-20T01:10:37.601",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254645,1705713037610,-500.0,0.00024657,2,"2024-01-20T01:10:37.610",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254646,1705713037619,-188.91542144,0.00024657,2,"2024-01-20T01:10:37.619",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254647,1705713037632,-311.08457856,0.00024657,2,"2024-01-20T01:10:37.632",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254648,1705713037641,-500.0,0.00024657,2,"2024-01-20T01:10:37.641",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254649,1705713037651,-160.84842144,0.00024657,2,"2024-01-20T01:10:37.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254650,1705713037667,-339.15157856,0.00024657,2,"2024-01-20T01:10:37.667",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254651,1705713037677,-500.0,0.00024657,2,"2024-01-20T01:10:37.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254652,1705713037687,-500.0,0.00024657,2,"2024-01-20T01:10:37.687",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254653,1705713037700,-500.0,0.00024657,2,"2024-01-20T01:10:37.700",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254654,1705713037711,-500.0,0.00024657,2,"2024-01-20T01:10:37.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254655,1705713037721,-500.0,0.00024657,2,"2024-01-20T01:10:37.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254656,1705713037730,-500.0,0.00024657,2,"2024-01-20T01:10:37.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254657,1705713037739,-500.0,0.00024657,2,"2024-01-20T01:10:37.739",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254658,1705713037749,-500.0,0.00024657,2,"2024-01-20T01:10:37.749",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254659,1705713037760,-500.0,0.00024657,2,"2024-01-20T01:10:37.760",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254660,1705713037770,-500.0,0.00024657,2,"2024-01-20T01:10:37.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254661,1705713037780,-500.0,0.00024657,2,"2024-01-20T01:10:37.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254662,1705713037789,-500.0,0.00024657,2,"2024-01-20T01:10:37.789",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254663,1705713037799,-500.0,0.00024657,2,"2024-01-20T01:10:37.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254664,1705713037809,-500.0,0.00024657,2,"2024-01-20T01:10:37.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254665,1705713037819,-500.0,0.00024657,2,"2024-01-20T01:10:37.819",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254666,1705713037830,-500.0,0.00024657,2,"2024-01-20T01:10:37.830",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254667,1705713037840,-500.0,0.00024657,2,"2024-01-20T01:10:37.840",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254668,1705713037850,-500.0,0.00024657,2,"2024-01-20T01:10:37.850",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254670,1705713037859,-500.0,0.00024657,2,"2024-01-20T01:10:37.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254672,1705713037868,-500.0,0.00024657,2,"2024-01-20T01:10:37.868",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254674,1705713037879,-500.0,0.00024657,2,"2024-01-20T01:10:37.879",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254676,1705713037892,-500.0,0.00024657,2,"2024-01-20T01:10:37.892",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254678,1705713037901,-500.0,0.00024657,2,"2024-01-20T01:10:37.901",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254680,1705713037910,-500.0,0.00024657,2,"2024-01-20T01:10:37.910",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254681,1705713037919,-500.0,0.00024657,2,"2024-01-20T01:10:37.919",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254683,1705713037929,-500.0,0.00024657,2,"2024-01-20T01:10:37.929",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254685,1705713037939,-500.0,0.00024657,2,"2024-01-20T01:10:37.939",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254687,1705713037949,-500.0,0.00024657,2,"2024-01-20T01:10:37.949",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254689,1705713037959,-500.0,0.00024657,2,"2024-01-20T01:10:37.959",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254691,1705713037969,-547.38,0.00024657,2,"2024-01-20T01:10:37.969",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254694,1705713037978,-500.0,0.00024657,2,"2024-01-20T01:10:37.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254696,1705713037987,-500.0,0.00024657,2,"2024-01-20T01:10:37.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254698,1705713037996,-500.0,0.00024657,2,"2024-01-20T01:10:37.996",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254700,1705713038006,-500.0,0.00024657,2,"2024-01-20T01:10:38.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254702,1705713038015,-500.0,0.00024657,2,"2024-01-20T01:10:38.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254704,1705713038025,-500.0,0.00024657,2,"2024-01-20T01:10:38.025",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254706,1705713038034,-500.0,0.00024657,2,"2024-01-20T01:10:38.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254708,1705713038043,-500.0,0.00024657,2,"2024-01-20T01:10:38.043",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254710,1705713038053,-500.0,0.00024657,2,"2024-01-20T01:10:38.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254712,1705713038063,-500.0,0.00024657,2,"2024-01-20T01:10:38.063",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254713,1705713038073,-500.0,0.00024657,2,"2024-01-20T01:10:38.073",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254714,1705713038082,-500.0,0.00024657,2,"2024-01-20T01:10:38.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254715,1705713038091,-347.02312144,0.00024657,2,"2024-01-20T01:10:38.091",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254716,1705713038105,-152.97687856,0.00024657,2,"2024-01-20T01:10:38.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254717,1705713038114,-500.0,0.00024657,2,"2024-01-20T01:10:38.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254718,1705713038123,-500.0,0.00024657,2,"2024-01-20T01:10:38.123",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254719,1705713038133,-500.0,0.00024657,2,"2024-01-20T01:10:38.133",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254720,1705713038142,-395.70321615,0.00024657,2,"2024-01-20T01:10:38.142",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254721,1705713038154,-104.29678385,0.00024657,2,"2024-01-20T01:10:38.154",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254722,1705713038163,-452.45721623,0.00024657,2,"2024-01-20T01:10:38.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254723,1705713038184,-47.54278377,0.00024657,2,"2024-01-20T01:10:38.184",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254724,1705713038194,-500.0,0.00024657,2,"2024-01-20T01:10:38.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254725,1705713038203,-500.0,0.00024657,2,"2024-01-20T01:10:38.203",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254726,1705713038213,-500.0,0.00024657,2,"2024-01-20T01:10:38.213",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254727,1705713038222,-62.01524445,0.00024657,2,"2024-01-20T01:10:38.222",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254728,1705713038234,-368.8999909,0.00024657,2,"2024-01-20T01:10:38.234",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254729,1705713038254,-69.08476465,0.00024657,2,"2024-01-20T01:10:38.254",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254730,1705713038264,-188.71458974,0.00024657,2,"2024-01-20T01:10:38.264",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254731,1705713038273,-500.0,0.00024657,2,"2024-01-20T01:10:38.273",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254732,1705713038285,-500.0,0.00024657,2,"2024-01-20T01:10:38.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254733,1705713038294,-500.0,0.00024657,2,"2024-01-20T01:10:38.294",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254734,1705713038304,-500.0,0.00024657,2,"2024-01-20T01:10:38.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254735,1705713038315,-500.0,0.00024657,2,"2024-01-20T01:10:38.315",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254736,1705713038324,-500.0,0.00024657,2,"2024-01-20T01:10:38.324",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254737,1705713038333,-500.0,0.00024657,2,"2024-01-20T01:10:38.333",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254738,1705713038342,-500.0,0.00024657,2,"2024-01-20T01:10:38.342",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254739,1705713038351,-500.0,0.00024657,2,"2024-01-20T01:10:38.351",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254740,1705713038361,-525.65392299,0.00024657,2,"2024-01-20T01:10:38.361",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254741,1705713038371,-500.0,0.00024657,2,"2024-01-20T01:10:38.371",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254742,1705713038380,-500.0,0.00024657,2,"2024-01-20T01:10:38.380",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254743,1705713038389,-500.0,0.00024657,2,"2024-01-20T01:10:38.389",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254744,1705713038399,-500.0,0.00024657,2,"2024-01-20T01:10:38.399",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254745,1705713038408,-500.0,0.00024657,2,"2024-01-20T01:10:38.408",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254746,1705713038418,-500.0,0.00024657,2,"2024-01-20T01:10:38.418",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254747,1705713038429,-500.0,0.00024657,2,"2024-01-20T01:10:38.429",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254748,1705713038438,-500.0,0.00024657,2,"2024-01-20T01:10:38.438",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254749,1705713038447,-500.0,0.00024657,2,"2024-01-20T01:10:38.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254750,1705713038456,-500.0,0.00024657,2,"2024-01-20T01:10:38.456",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254751,1705713038466,-499.997,0.00024657,2,"2024-01-20T01:10:38.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254752,1705713038475,-500.0,0.00024657,2,"2024-01-20T01:10:38.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254753,1705713038485,-500.0,0.00024657,2,"2024-01-20T01:10:38.485",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254754,1705713038495,-500.0,0.00024657,2,"2024-01-20T01:10:38.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254755,1705713038505,-500.0,0.00024657,2,"2024-01-20T01:10:38.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254756,1705713038514,-500.0,0.00024657,2,"2024-01-20T01:10:38.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254757,1705713038523,-500.0,0.00024657,2,"2024-01-20T01:10:38.523",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254758,1705713038533,-500.0,0.00024657,2,"2024-01-20T01:10:38.533",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254759,1705713038542,-500.0,0.00024657,2,"2024-01-20T01:10:38.542",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254760,1705713038551,-500.0,0.00024657,2,"2024-01-20T01:10:38.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254761,1705713038560,-500.0,0.00024657,2,"2024-01-20T01:10:38.560",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254762,1705713038569,-500.0,0.00024657,2,"2024-01-20T01:10:38.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254763,1705713038578,-500.0,0.00024657,2,"2024-01-20T01:10:38.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254764,1705713038588,-500.0,0.00024657,2,"2024-01-20T01:10:38.588",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254765,1705713038598,-500.0,0.00024657,2,"2024-01-20T01:10:38.598",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254766,1705713038607,-500.0,0.00024657,2,"2024-01-20T01:10:38.607",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254767,1705713038617,-500.0,0.00024657,2,"2024-01-20T01:10:38.617",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254768,1705713038627,-500.0,0.00024657,2,"2024-01-20T01:10:38.627",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254769,1705713038636,-500.0,0.00024657,2,"2024-01-20T01:10:38.636",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254770,1705713038646,-500.0,0.00024657,2,"2024-01-20T01:10:38.646",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254771,1705713038655,-500.0,0.00024657,2,"2024-01-20T01:10:38.655",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254772,1705713038664,-500.0,0.00024657,2,"2024-01-20T01:10:38.664",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254773,1705713038674,-500.0,0.00024657,2,"2024-01-20T01:10:38.674",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254774,1705713038683,-1000.0,0.00024657,2,"2024-01-20T01:10:38.683",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254775,1705713038693,-500.0,0.00024657,2,"2024-01-20T01:10:38.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254776,1705713038702,-500.0,0.00024657,2,"2024-01-20T01:10:38.702",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254777,1705713038711,-500.0,0.00024657,2,"2024-01-20T01:10:38.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254778,1705713038720,-500.0,0.00024657,2,"2024-01-20T01:10:38.720",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254779,1705713038729,-500.0,0.00024657,2,"2024-01-20T01:10:38.729",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254780,1705713038739,-500.0,0.00024657,2,"2024-01-20T01:10:38.739",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254781,1705713038747,-500.0,0.00024657,2,"2024-01-20T01:10:38.747",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254782,1705713038757,-500.0,0.00024657,2,"2024-01-20T01:10:38.757",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254783,1705713038766,-500.0,0.00024657,2,"2024-01-20T01:10:38.766",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254784,1705713038775,-500.0,0.00024657,2,"2024-01-20T01:10:38.775",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254785,1705713038785,-618.59,0.00024657,2,"2024-01-20T01:10:38.785",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254786,1705713038794,-576.5,0.00024657,2,"2024-01-20T01:10:38.794",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254787,1705713038808,-500.0,0.00024657,2,"2024-01-20T01:10:38.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254788,1705713038823,-500.0,0.00024657,2,"2024-01-20T01:10:38.823",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254789,1705713038839,-500.0,0.00024657,2,"2024-01-20T01:10:38.839",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254790,1705713038853,-500.0,0.00024657,2,"2024-01-20T01:10:38.853",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254791,1705713038864,-500.0,0.00024657,2,"2024-01-20T01:10:38.864",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254792,1705713038879,-500.0,0.00024657,2,"2024-01-20T01:10:38.879",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254793,1705713038896,-500.0,0.00024657,2,"2024-01-20T01:10:38.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254794,1705713038911,-500.0,0.00024657,2,"2024-01-20T01:10:38.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254795,1705713038923,-300.0,0.00024657,2,"2024-01-20T01:10:38.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254796,1705713038938,-500.0,0.00024657,2,"2024-01-20T01:10:38.938",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254797,1705713038949,-500.0,0.00024657,2,"2024-01-20T01:10:38.949",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254798,1705713038963,-500.0,0.00024657,2,"2024-01-20T01:10:38.963",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254799,1705713038975,-500.0,0.00024657,2,"2024-01-20T01:10:38.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254800,1705713038988,-500.0,0.00024657,2,"2024-01-20T01:10:38.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254801,1705713039003,-500.0,0.00024657,2,"2024-01-20T01:10:39.003",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254802,1705713039017,-500.0,0.00024657,2,"2024-01-20T01:10:39.017",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254803,1705713039028,-66.20441333,0.00024657,2,"2024-01-20T01:10:39.028",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254804,1705713039048,-433.79558667,0.00024657,2,"2024-01-20T01:10:39.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254805,1705713039062,-500.0,0.00024657,2,"2024-01-20T01:10:39.062",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254806,1705713039076,-500.0,0.00024657,2,"2024-01-20T01:10:39.076",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254807,1705713039089,-500.0,0.00024657,2,"2024-01-20T01:10:39.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254808,1705713039102,-500.0,0.00024657,2,"2024-01-20T01:10:39.102",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254809,1705713039117,-429.24664303,0.00024657,2,"2024-01-20T01:10:39.117",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254810,1705713039130,-500.0,0.00024657,2,"2024-01-20T01:10:39.130",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254811,1705713039144,-500.0,0.00024657,2,"2024-01-20T01:10:39.144",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254812,1705713039158,-500.0,0.00024657,2,"2024-01-20T01:10:39.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254813,1705713039173,-500.0,0.00024657,2,"2024-01-20T01:10:39.173",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254814,1705713039184,-500.0,0.00024657,2,"2024-01-20T01:10:39.184",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254815,1705713039195,-500.0,0.00024657,2,"2024-01-20T01:10:39.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254816,1705713039206,-500.0,0.00024657,2,"2024-01-20T01:10:39.206",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254817,1705713039218,-174.77259013,0.00024657,2,"2024-01-20T01:10:39.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254818,1705713039231,-500.0,0.00024657,2,"2024-01-20T01:10:39.231",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254819,1705713039243,-500.0,0.00024657,2,"2024-01-20T01:10:39.243",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254820,1705713039258,-500.0,0.00024657,2,"2024-01-20T01:10:39.258",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254821,1705713039269,-500.0,0.00024657,2,"2024-01-20T01:10:39.269",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254822,1705713039280,-500.0,0.00024657,2,"2024-01-20T01:10:39.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254823,1705713039291,-500.0,0.00024657,2,"2024-01-20T01:10:39.291",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254824,1705713039307,-500.0,0.00024657,2,"2024-01-20T01:10:39.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254825,1705713039320,-500.0,0.00024657,2,"2024-01-20T01:10:39.320",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254826,1705713039332,-500.0,0.00024657,2,"2024-01-20T01:10:39.332",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254827,1705713039344,-500.0,0.00024657,2,"2024-01-20T01:10:39.344",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254828,1705713039358,-677.6,0.00024657,2,"2024-01-20T01:10:39.358",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254829,1705713039370,-500.0,0.00024657,2,"2024-01-20T01:10:39.370",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254830,1705713039382,-500.0,0.00024657,2,"2024-01-20T01:10:39.382",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254831,1705713039394,-500.0,0.00024657,2,"2024-01-20T01:10:39.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254832,1705713039407,-500.0,0.00024657,2,"2024-01-20T01:10:39.407",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254833,1705713039419,-500.0,0.00024657,2,"2024-01-20T01:10:39.419",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254834,1705713039431,-500.0,0.00024657,2,"2024-01-20T01:10:39.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254835,1705713039443,-516.24964662,0.00024657,2,"2024-01-20T01:10:39.443",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254836,1705713039456,-500.0,0.00024657,2,"2024-01-20T01:10:39.456",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254837,1705713039468,-500.0,0.00024657,2,"2024-01-20T01:10:39.468",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254838,1705713039479,-500.0,0.00024657,2,"2024-01-20T01:10:39.479",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254839,1705713039493,-500.0,0.00024657,2,"2024-01-20T01:10:39.493",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254840,1705713039506,-500.0,0.00024657,2,"2024-01-20T01:10:39.506",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254841,1705713039518,-500.0,0.00024657,2,"2024-01-20T01:10:39.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254842,1705713039530,-500.0,0.00024657,2,"2024-01-20T01:10:39.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254843,1705713039545,-511.73776275,0.00024657,2,"2024-01-20T01:10:39.545",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254844,1705713039556,-500.0,0.00024657,2,"2024-01-20T01:10:39.556",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254845,1705713039570,-500.0,0.00024657,2,"2024-01-20T01:10:39.570",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254846,1705713039582,-500.0,0.00024657,2,"2024-01-20T01:10:39.582",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254847,1705713039594,-500.0,0.00024657,2,"2024-01-20T01:10:39.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254848,1705713039607,-500.0,0.00024657,2,"2024-01-20T01:10:39.607",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254849,1705713039620,-500.0,0.00024657,2,"2024-01-20T01:10:39.620",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254850,1705713039632,-500.0,0.00024657,2,"2024-01-20T01:10:39.632",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254851,1705713039645,-500.0,0.00024657,2,"2024-01-20T01:10:39.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254852,1705713039657,-500.0,0.00024657,2,"2024-01-20T01:10:39.657",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254853,1705713039669,-500.0,0.00024657,2,"2024-01-20T01:10:39.669",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254854,1705713039682,-500.0,0.00024657,2,"2024-01-20T01:10:39.682",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254855,1705713039694,-500.0,0.00024657,2,"2024-01-20T01:10:39.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254856,1705713039707,-500.0,0.00024657,2,"2024-01-20T01:10:39.707",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254857,1705713039721,-500.0,0.00024657,2,"2024-01-20T01:10:39.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254858,1705713039733,-268.72182716,0.00024657,2,"2024-01-20T01:10:39.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254859,1705713039751,-231.27817284,0.00024657,2,"2024-01-20T01:10:39.751",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254860,1705713039764,-500.0,0.00024657,2,"2024-01-20T01:10:39.764",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254861,1705713039775,-500.0,0.00024657,2,"2024-01-20T01:10:39.775",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254862,1705713039787,-500.0,0.00024657,2,"2024-01-20T01:10:39.787",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254864,1705713039799,-500.0,0.00024657,2,"2024-01-20T01:10:39.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254865,1705713039811,-500.0,0.00024657,2,"2024-01-20T01:10:39.811",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254866,1705713039823,-500.0,0.00024657,2,"2024-01-20T01:10:39.823",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254867,1705713039835,-500.0,0.00024657,2,"2024-01-20T01:10:39.835",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254868,1705713039847,-500.0,0.00024657,2,"2024-01-20T01:10:39.847",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254870,1705713039859,-500.0,0.00024657,2,"2024-01-20T01:10:39.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254872,1705713039872,-500.0,0.00024657,2,"2024-01-20T01:10:39.872",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254873,1705713039886,-500.0,0.00024657,2,"2024-01-20T01:10:39.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254874,1705713039899,-500.0,0.00024657,2,"2024-01-20T01:10:39.899",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254875,1705713039912,-500.0,0.00024657,2,"2024-01-20T01:10:39.912",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254876,1705713039924,-500.0,0.00024657,2,"2024-01-20T01:10:39.924",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254877,1705713039936,-500.0,0.00024657,2,"2024-01-20T01:10:39.936",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254878,1705713039948,-500.0,0.00024657,2,"2024-01-20T01:10:39.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254879,1705713039961,-500.0,0.00024657,2,"2024-01-20T01:10:39.961",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254880,1705713039973,-500.0,0.00024657,2,"2024-01-20T01:10:39.973",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254881,1705713039985,-500.0,0.00024657,2,"2024-01-20T01:10:39.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254882,1705713039997,-525.35785494,0.00024657,2,"2024-01-20T01:10:39.997",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254883,1705713040009,-500.0,0.00024657,2,"2024-01-20T01:10:40.009",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254884,1705713040021,-500.0,0.00024657,2,"2024-01-20T01:10:40.021",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254885,1705713040034,-500.0,0.00024657,2,"2024-01-20T01:10:40.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254886,1705713040046,-500.0,0.00024657,2,"2024-01-20T01:10:40.046",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254887,1705713040058,-500.0,0.00024657,2,"2024-01-20T01:10:40.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254888,1705713040071,-500.0,0.00024657,2,"2024-01-20T01:10:40.071",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254889,1705713040083,-500.0,0.00024657,2,"2024-01-20T01:10:40.083",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254890,1705713040095,-500.0,0.00024657,2,"2024-01-20T01:10:40.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254891,1705713040107,-500.0,0.00024657,2,"2024-01-20T01:10:40.107",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254892,1705713040119,-500.0,0.00024657,2,"2024-01-20T01:10:40.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254893,1705713040131,-500.0,0.00024657,2,"2024-01-20T01:10:40.131",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254894,1705713040143,-500.0,0.00024657,2,"2024-01-20T01:10:40.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254895,1705713040154,-500.0,0.00024657,2,"2024-01-20T01:10:40.154",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254896,1705713040166,-500.0,0.00024657,2,"2024-01-20T01:10:40.166",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254897,1705713040178,-500.0,0.00024657,2,"2024-01-20T01:10:40.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254898,1705713040190,-500.0,0.00024657,2,"2024-01-20T01:10:40.190",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254899,1705713040203,-500.0,0.00024657,2,"2024-01-20T01:10:40.203",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254900,1705713040215,-500.0,0.00024657,2,"2024-01-20T01:10:40.215",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254901,1705713040226,-500.0,0.00024657,2,"2024-01-20T01:10:40.226",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254902,1705713040238,-500.0,0.00024657,2,"2024-01-20T01:10:40.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254903,1705713040250,-500.0,0.00024657,2,"2024-01-20T01:10:40.250",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254904,1705713040261,-500.0,0.00024657,2,"2024-01-20T01:10:40.261",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254905,1705713040273,-500.0,0.00024657,2,"2024-01-20T01:10:40.273",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254906,1705713040285,-500.0,0.00024657,2,"2024-01-20T01:10:40.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254907,1705713040297,-510.55809254,0.00024657,2,"2024-01-20T01:10:40.297",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254908,1705713040309,-500.0,0.00024657,2,"2024-01-20T01:10:40.309",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254909,1705713040321,-500.0,0.00024657,2,"2024-01-20T01:10:40.321",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254910,1705713040334,-500.0,0.00024657,2,"2024-01-20T01:10:40.334",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254911,1705713040347,-500.0,0.00024657,2,"2024-01-20T01:10:40.347",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254912,1705713040359,-500.0,0.00024657,2,"2024-01-20T01:10:40.359",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254913,1705713040371,-500.0,0.00024657,2,"2024-01-20T01:10:40.371",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254914,1705713040384,-500.0,0.00024657,2,"2024-01-20T01:10:40.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254915,1705713040397,-500.0,0.00024657,2,"2024-01-20T01:10:40.397",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254916,1705713040410,-500.0,0.00024657,2,"2024-01-20T01:10:40.410",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254917,1705713040422,-500.0,0.00024657,2,"2024-01-20T01:10:40.422",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254918,1705713040434,-500.0,0.00024657,2,"2024-01-20T01:10:40.434",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254919,1705713040446,-500.0,0.00024657,2,"2024-01-20T01:10:40.446",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254920,1705713040457,-500.0,0.00024657,2,"2024-01-20T01:10:40.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254921,1705713040469,-500.0,0.00024657,2,"2024-01-20T01:10:40.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254922,1705713040481,-500.0,0.00024657,2,"2024-01-20T01:10:40.481",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254923,1705713040493,-500.0,0.00024657,2,"2024-01-20T01:10:40.493",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254924,1705713040506,-500.0,0.00024657,2,"2024-01-20T01:10:40.506",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254925,1705713040518,-500.0,0.00024657,2,"2024-01-20T01:10:40.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254926,1705713040530,-500.0,0.00024657,2,"2024-01-20T01:10:40.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254927,1705713040543,-500.0,0.00024657,2,"2024-01-20T01:10:40.543",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254928,1705713040555,-500.0,0.00024657,2,"2024-01-20T01:10:40.555",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254929,1705713040568,-500.0,0.00024657,2,"2024-01-20T01:10:40.568",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254930,1705713040581,-500.0,0.00024657,2,"2024-01-20T01:10:40.581",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254931,1705713040593,-500.0,0.00024657,2,"2024-01-20T01:10:40.593",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254932,1705713040606,-500.0,0.00024657,2,"2024-01-20T01:10:40.606",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254933,1705713040616,-500.0,0.00024657,2,"2024-01-20T01:10:40.616",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254934,1705713040625,-500.0,0.00024657,2,"2024-01-20T01:10:40.625",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254935,1705713040635,-500.0,0.00024657,2,"2024-01-20T01:10:40.635",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254936,1705713040645,-500.0,0.00024657,2,"2024-01-20T01:10:40.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254937,1705713040655,-500.0,0.00024657,2,"2024-01-20T01:10:40.655",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254938,1705713040665,-150.0,0.00024657,2,"2024-01-20T01:10:40.665",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254939,1705713040674,-500.0,0.00024657,2,"2024-01-20T01:10:40.674",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254940,1705713040684,-500.0,0.00024657,2,"2024-01-20T01:10:40.684",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254941,1705713040694,-500.0,0.00024657,2,"2024-01-20T01:10:40.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254942,1705713040703,-500.0,0.00024657,2,"2024-01-20T01:10:40.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254943,1705713040713,-500.0,0.00024657,2,"2024-01-20T01:10:40.713",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254944,1705713040723,-500.0,0.00024657,2,"2024-01-20T01:10:40.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254945,1705713040733,-500.0,0.00024657,2,"2024-01-20T01:10:40.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254946,1705713040742,-500.0,0.00024657,2,"2024-01-20T01:10:40.742",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254947,1705713040752,-500.0,0.00024657,2,"2024-01-20T01:10:40.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254948,1705713040761,-500.0,0.00024657,2,"2024-01-20T01:10:40.761",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254949,1705713040772,-500.0,0.00024657,2,"2024-01-20T01:10:40.772",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254950,1705713040782,-500.0,0.00024657,2,"2024-01-20T01:10:40.782",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254951,1705713040792,-500.0,0.00024657,2,"2024-01-20T01:10:40.792",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254952,1705713040801,-500.0,0.00024657,2,"2024-01-20T01:10:40.801",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254953,1705713040810,-500.0,0.00024657,2,"2024-01-20T01:10:40.810",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254954,1705713040820,-500.0,0.00024657,2,"2024-01-20T01:10:40.820",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254955,1705713040829,-500.0,0.00024657,2,"2024-01-20T01:10:40.829",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254985,1705713041172,-500.0,0.00024657,2,"2024-01-20T01:10:41.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254990,1705713041207,-500.0,0.00024657,2,"2024-01-20T01:10:41.207",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254992,1705713041224,-500.0,0.00024657,2,"2024-01-20T01:10:41.224",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254993,1705713041234,-500.0,0.00024657,2,"2024-01-20T01:10:41.234",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254995,1705713041252,-500.0,0.00024657,2,"2024-01-20T01:10:41.252",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254996,1705713041269,-500.0,0.00024657,2,"2024-01-20T01:10:41.269",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254997,1705713041288,-500.0,0.00024657,2,"2024-01-20T01:10:41.288",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254998,1705713041308,-500.0,0.00024657,2,"2024-01-20T01:10:41.308",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312254999,1705713041324,-500.0,0.00024657,2,"2024-01-20T01:10:41.324",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255000,1705713041339,-500.0,0.00024657,2,"2024-01-20T01:10:41.339",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255001,1705713041357,-537.27949322,0.00024657,2,"2024-01-20T01:10:41.357",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255002,1705713041376,-500.0,0.00024657,2,"2024-01-20T01:10:41.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255003,1705713041386,-500.0,0.00024657,2,"2024-01-20T01:10:41.386",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255004,1705713041395,-500.0,0.00024657,2,"2024-01-20T01:10:41.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255005,1705713041405,-500.0,0.00024657,2,"2024-01-20T01:10:41.405",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255006,1705713041414,-500.0,0.00024657,2,"2024-01-20T01:10:41.414",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255007,1705713041424,-500.0,0.00024657,2,"2024-01-20T01:10:41.424",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255008,1705713041433,-540.16,0.00024657,2,"2024-01-20T01:10:41.433",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255009,1705713041442,-500.0,0.00024657,2,"2024-01-20T01:10:41.442",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255010,1705713041451,-500.0,0.00024657,2,"2024-01-20T01:10:41.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255011,1705713041460,-564.78532559,0.00024657,2,"2024-01-20T01:10:41.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255012,1705713041470,-504.05478865,0.00024657,2,"2024-01-20T01:10:41.470",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255013,1705713041479,-500.0,0.00024657,2,"2024-01-20T01:10:41.479",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255014,1705713041488,-500.0,0.00024657,2,"2024-01-20T01:10:41.488",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255015,1705713041498,-500.0,0.00024657,2,"2024-01-20T01:10:41.498",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255016,1705713041507,-500.0,0.00024657,2,"2024-01-20T01:10:41.507",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255017,1705713041516,-500.0,0.00024657,2,"2024-01-20T01:10:41.516",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255018,1705713041526,-500.0,0.00024657,2,"2024-01-20T01:10:41.526",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255019,1705713041535,-500.0,0.00024657,2,"2024-01-20T01:10:41.535",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255020,1705713041544,-500.0,0.00024657,2,"2024-01-20T01:10:41.544",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255021,1705713041553,-271.73890081,0.00024657,2,"2024-01-20T01:10:41.553",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255022,1705713041569,-228.26109919,0.00024657,2,"2024-01-20T01:10:41.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255023,1705713041578,-500.0,0.00024657,2,"2024-01-20T01:10:41.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255024,1705713041587,-218.13750994,0.00024657,2,"2024-01-20T01:10:41.587",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255025,1705713041599,-281.86249006,0.00024657,2,"2024-01-20T01:10:41.599",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255026,1705713041608,-197.71301802,0.00024657,2,"2024-01-20T01:10:41.608",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255027,1705713041624,-302.28698198,0.00024657,2,"2024-01-20T01:10:41.624",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255028,1705713041635,-500.0,0.00024657,2,"2024-01-20T01:10:41.635",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255029,1705713041645,-101.06502402,0.00024657,2,"2024-01-20T01:10:41.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255030,1705713041657,-398.93497598,0.00024657,2,"2024-01-20T01:10:41.657",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255031,1705713041666,-500.0,0.00024657,2,"2024-01-20T01:10:41.666",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255032,1705713041675,-93.99962412,0.00024657,2,"2024-01-20T01:10:41.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255033,1705713041686,-406.00037588,0.00024657,2,"2024-01-20T01:10:41.686",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255034,1705713041695,-500.0,0.00024657,2,"2024-01-20T01:10:41.695",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255035,1705713041706,-500.0,0.00024657,2,"2024-01-20T01:10:41.706",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255036,1705713041717,-500.0,0.00024657,2,"2024-01-20T01:10:41.717",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255037,1705713041726,-500.0,0.00024657,2,"2024-01-20T01:10:41.726",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255038,1705713041736,-500.0,0.00024657,2,"2024-01-20T01:10:41.736",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255039,1705713041746,-500.0,0.00024657,2,"2024-01-20T01:10:41.746",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255040,1705713041755,-500.0,0.00024657,2,"2024-01-20T01:10:41.755",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255041,1705713041765,-500.0,0.00024657,2,"2024-01-20T01:10:41.765",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255042,1705713041775,-500.0,0.00024657,2,"2024-01-20T01:10:41.775",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255043,1705713041784,-500.0,0.00024657,2,"2024-01-20T01:10:41.784",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255044,1705713041794,-500.0,0.00024657,2,"2024-01-20T01:10:41.794",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255045,1705713041805,-500.0,0.00024657,2,"2024-01-20T01:10:41.805",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255046,1705713041815,-500.0,0.00024657,2,"2024-01-20T01:10:41.815",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255047,1705713041824,-485.90378012,0.00024657,2,"2024-01-20T01:10:41.824",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255048,1705713041837,-36.98179115,0.00024657,2,"2024-01-20T01:10:41.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255049,1705713041846,-500.0,0.00024657,2,"2024-01-20T01:10:41.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255050,1705713041856,-459.13819813,0.00024657,2,"2024-01-20T01:10:41.856",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255066,1705713042412,-40.86180187,0.00024657,2,"2024-01-20T01:10:42.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255068,1705713042421,-500.0,0.00024657,2,"2024-01-20T01:10:42.421",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255070,1705713042431,-159.57747002,0.00024657,2,"2024-01-20T01:10:42.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255072,1705713042447,-318.11370537,0.00024657,2,"2024-01-20T01:10:42.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255074,1705713042459,-22.30882461,0.00024657,2,"2024-01-20T01:10:42.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255075,1705713042468,-379.05701886,0.00024657,2,"2024-01-20T01:10:42.468",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255076,1705713042477,-248.06452834,0.00024657,2,"2024-01-20T01:10:42.477",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255077,1705713042486,-52.23466314,0.00024657,2,"2024-01-20T01:10:42.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255078,1705713042497,-250.0,0.00024657,2,"2024-01-20T01:10:42.497",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255079,1705713042509,-197.76533686,0.00024657,2,"2024-01-20T01:10:42.509",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255080,1705713042518,-500.0,0.00024657,2,"2024-01-20T01:10:42.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255081,1705713042527,-500.0,0.00024657,2,"2024-01-20T01:10:42.527",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255082,1705713042537,-500.0,0.00024657,2,"2024-01-20T01:10:42.537",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255083,1705713042546,-500.0,0.00024657,2,"2024-01-20T01:10:42.546",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255084,1705713042555,-500.0,0.00024657,2,"2024-01-20T01:10:42.555",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255085,1705713042564,-500.0,0.00024657,2,"2024-01-20T01:10:42.564",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255086,1705713042574,-532.49416571,0.00024657,2,"2024-01-20T01:10:42.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255087,1705713042582,-500.0,0.00024657,2,"2024-01-20T01:10:42.582",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255088,1705713042590,-500.0,0.00024657,2,"2024-01-20T01:10:42.590",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255089,1705713042600,-500.0,0.00024657,2,"2024-01-20T01:10:42.600",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255090,1705713042609,-500.0,0.00024657,2,"2024-01-20T01:10:42.609",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255091,1705713042618,-500.0,0.00024657,2,"2024-01-20T01:10:42.618",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255092,1705713042628,-500.0,0.00024657,2,"2024-01-20T01:10:42.628",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255093,1705713042638,-86.64374722,0.00024657,2,"2024-01-20T01:10:42.638",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255094,1705713042980,-413.35625278,0.00024657,2,"2024-01-20T01:10:42.980",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255095,1705713042990,-500.0,0.00024657,2,"2024-01-20T01:10:42.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255096,1705713042999,-500.0,0.00024657,2,"2024-01-20T01:10:42.999",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255097,1705713043009,-500.0,0.00024657,2,"2024-01-20T01:10:43.009",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255098,1705713043019,-500.0,0.00024657,2,"2024-01-20T01:10:43.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255099,1705713043029,-500.0,0.00024657,2,"2024-01-20T01:10:43.029",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255100,1705713043038,-500.0,0.00024657,2,"2024-01-20T01:10:43.038",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255101,1705713043047,-500.0,0.00024657,2,"2024-01-20T01:10:43.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255102,1705713043057,-353.65508514,0.00024657,2,"2024-01-20T01:10:43.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255103,1705713043066,-500.0,0.00024657,2,"2024-01-20T01:10:43.066",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255104,1705713043075,-500.0,0.00024657,2,"2024-01-20T01:10:43.075",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255105,1705713043084,-500.0,0.00024657,2,"2024-01-20T01:10:43.084",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255106,1705713043093,-500.0,0.00024657,2,"2024-01-20T01:10:43.093",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255107,1705713043102,-500.0,0.00024657,2,"2024-01-20T01:10:43.102",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255108,1705713043111,-500.0,0.00024657,2,"2024-01-20T01:10:43.111",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255109,1705713043121,-495.28743421,0.00024657,2,"2024-01-20T01:10:43.121",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255110,1705713043130,-500.0,0.00024657,2,"2024-01-20T01:10:43.130",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255111,1705713043139,-500.0,0.00024657,2,"2024-01-20T01:10:43.139",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255112,1705713043149,-500.0,0.00024657,2,"2024-01-20T01:10:43.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255113,1705713043158,-500.0,0.00024657,2,"2024-01-20T01:10:43.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255114,1705713043167,-500.0,0.00024657,2,"2024-01-20T01:10:43.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255115,1705713043176,-500.0,0.00024657,2,"2024-01-20T01:10:43.176",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255116,1705713043185,-500.0,0.00024657,2,"2024-01-20T01:10:43.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255117,1705713043194,-500.0,0.00024657,2,"2024-01-20T01:10:43.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255118,1705713043203,-500.0,0.00024657,2,"2024-01-20T01:10:43.203",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255119,1705713043212,-500.0,0.00024657,2,"2024-01-20T01:10:43.212",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255120,1705713043221,-500.0,0.00024657,2,"2024-01-20T01:10:43.221",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255121,1705713043230,-500.0,0.00024657,2,"2024-01-20T01:10:43.230",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255122,1705713043240,-500.0,0.00024657,2,"2024-01-20T01:10:43.240",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255123,1705713043249,-500.0,0.00024657,2,"2024-01-20T01:10:43.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255124,1705713043259,-500.0,0.00024657,2,"2024-01-20T01:10:43.259",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255125,1705713043268,-500.0,0.00024657,2,"2024-01-20T01:10:43.268",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255126,1705713043277,-500.0,0.00024657,2,"2024-01-20T01:10:43.277",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255127,1705713043286,-500.0,0.00024657,2,"2024-01-20T01:10:43.286",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255128,1705713043296,-500.0,0.00024657,2,"2024-01-20T01:10:43.296",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255129,1705713043305,-500.0,0.00024657,2,"2024-01-20T01:10:43.305",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255130,1705713043314,-500.0,0.00024657,2,"2024-01-20T01:10:43.314",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255131,1705713043323,-500.0,0.00024657,2,"2024-01-20T01:10:43.323",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255132,1705713043331,-500.0,0.00024657,2,"2024-01-20T01:10:43.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255133,1705713043340,-500.0,0.00024657,2,"2024-01-20T01:10:43.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255134,1705713043349,-500.0,0.00024657,2,"2024-01-20T01:10:43.349",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255135,1705713043358,-500.0,0.00024657,2,"2024-01-20T01:10:43.358",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255136,1705713043368,-500.0,0.00024657,2,"2024-01-20T01:10:43.368",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255137,1705713043378,-500.0,0.00024657,2,"2024-01-20T01:10:43.378",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255138,1705713043387,-500.0,0.00024657,2,"2024-01-20T01:10:43.387",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255139,1705713043397,-500.0,0.00024657,2,"2024-01-20T01:10:43.397",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255140,1705713043406,-500.0,0.00024657,2,"2024-01-20T01:10:43.406",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255141,1705713043415,-500.0,0.00024657,2,"2024-01-20T01:10:43.415",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255142,1705713043424,-648.73,0.00024657,2,"2024-01-20T01:10:43.424",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255143,1705713043433,-500.0,0.00024657,2,"2024-01-20T01:10:43.433",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255144,1705713043442,-500.0,0.00024657,2,"2024-01-20T01:10:43.442",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255145,1705713043451,-500.0,0.00024657,2,"2024-01-20T01:10:43.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255146,1705713043460,-500.0,0.00024657,2,"2024-01-20T01:10:43.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255147,1705713043469,-500.0,0.00024657,2,"2024-01-20T01:10:43.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255148,1705713043478,-500.0,0.00024657,2,"2024-01-20T01:10:43.478",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255149,1705713043487,-501.98059409,0.00024657,2,"2024-01-20T01:10:43.487",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255150,1705713043496,-500.0,0.00024657,2,"2024-01-20T01:10:43.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255151,1705713043505,-500.0,0.00024657,2,"2024-01-20T01:10:43.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255152,1705713043514,-500.0,0.00024657,2,"2024-01-20T01:10:43.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255153,1705713043523,-500.0,0.00024657,2,"2024-01-20T01:10:43.523",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255154,1705713043532,-500.0,0.00024657,2,"2024-01-20T01:10:43.532",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255155,1705713043581,-500.0,0.00024657,2,"2024-01-20T01:10:43.581",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255156,1705713043590,-500.0,0.00024657,2,"2024-01-20T01:10:43.590",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255157,1705713043599,-500.0,0.00024657,2,"2024-01-20T01:10:43.599",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255158,1705713043608,-500.0,0.00024657,2,"2024-01-20T01:10:43.608",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255159,1705713043618,-500.0,0.00024657,2,"2024-01-20T01:10:43.618",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255160,1705713043627,-500.0,0.00024657,2,"2024-01-20T01:10:43.627",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255161,1705713043637,-500.0,0.00024657,2,"2024-01-20T01:10:43.637",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255162,1705713043646,-1578.42,0.00024657,2,"2024-01-20T01:10:43.646",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255163,1705713043657,-500.0,0.00024657,2,"2024-01-20T01:10:43.657",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255164,1705713043666,-500.0,0.00024657,2,"2024-01-20T01:10:43.666",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255165,1705713043675,-500.0,0.00024657,2,"2024-01-20T01:10:43.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255166,1705713043685,-500.0,0.00024657,2,"2024-01-20T01:10:43.685",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255167,1705713043694,-500.0,0.00024657,2,"2024-01-20T01:10:43.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255168,1705713043704,-500.0,0.00024657,2,"2024-01-20T01:10:43.704",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255169,1705713043713,-500.0,0.00024657,2,"2024-01-20T01:10:43.713",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255170,1705713043722,-500.0,0.00024657,2,"2024-01-20T01:10:43.722",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255171,1705713043732,-500.0,0.00024657,2,"2024-01-20T01:10:43.732",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255172,1705713043741,-500.0,0.00024657,2,"2024-01-20T01:10:43.741",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255173,1705713043751,-500.0,0.00024657,2,"2024-01-20T01:10:43.751",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255174,1705713043760,-500.0,0.00024657,2,"2024-01-20T01:10:43.760",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255175,1705713043770,-500.0,0.00024657,2,"2024-01-20T01:10:43.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255176,1705713043779,-500.0,0.00024657,2,"2024-01-20T01:10:43.779",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255177,1705713043789,-500.0,0.00024657,2,"2024-01-20T01:10:43.789",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255178,1705713043798,-500.0,0.00024657,2,"2024-01-20T01:10:43.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255179,1705713043808,-500.0,0.00024657,2,"2024-01-20T01:10:43.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255180,1705713043818,-500.0,0.00024657,2,"2024-01-20T01:10:43.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255181,1705713043827,-792.99,0.00024657,2,"2024-01-20T01:10:43.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255182,1705713043837,-500.0,0.00024657,2,"2024-01-20T01:10:43.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255183,1705713043847,-500.0,0.00024657,2,"2024-01-20T01:10:43.847",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255184,1705713043857,-1377.13,0.00024657,2,"2024-01-20T01:10:43.857",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255185,1705713043866,-500.0,0.00024657,2,"2024-01-20T01:10:43.866",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255186,1705713043876,-500.0,0.00024657,2,"2024-01-20T01:10:43.876",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255187,1705713043893,-178.25553606,0.00024657,2,"2024-01-20T01:10:43.893",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255188,1705713043902,-500.0,0.00024657,2,"2024-01-20T01:10:43.902",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255189,1705713043912,-500.0,0.00024657,2,"2024-01-20T01:10:43.912",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255190,1705713043923,-500.0,0.00024657,2,"2024-01-20T01:10:43.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255191,1705713043934,-500.0,0.00024657,2,"2024-01-20T01:10:43.934",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255192,1705713043944,-500.0,0.00024657,2,"2024-01-20T01:10:43.944",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255193,1705713043953,-500.0,0.00024657,2,"2024-01-20T01:10:43.953",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255194,1705713043965,-500.0,0.00024657,2,"2024-01-20T01:10:43.965",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255195,1705713043975,-500.0,0.00024657,2,"2024-01-20T01:10:43.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255196,1705713043985,-500.0,0.00024657,2,"2024-01-20T01:10:43.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255197,1705713043995,-500.0,0.00024657,2,"2024-01-20T01:10:43.995",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255198,1705713044005,-4501.48,0.00024657,2,"2024-01-20T01:10:44.005",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255199,1705713044014,-543.9692165,0.00024657,2,"2024-01-20T01:10:44.014",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255200,1705713044024,-500.0,0.00024657,2,"2024-01-20T01:10:44.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255201,1705713044034,-500.0,0.00024657,2,"2024-01-20T01:10:44.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255202,1705713044042,-500.0,0.00024657,2,"2024-01-20T01:10:44.042",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255203,1705713044052,-500.0,0.00024657,2,"2024-01-20T01:10:44.052",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255204,1705713044061,-1315.68,0.00024657,2,"2024-01-20T01:10:44.061",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255205,1705713044071,-500.0,0.00024657,2,"2024-01-20T01:10:44.071",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255206,1705713044082,-500.0,0.00024657,2,"2024-01-20T01:10:44.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255207,1705713044092,-500.0,0.00024657,2,"2024-01-20T01:10:44.092",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255208,1705713044101,-500.0,0.00024657,2,"2024-01-20T01:10:44.101",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255209,1705713044111,-500.0,0.00024657,2,"2024-01-20T01:10:44.111",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255210,1705713044122,-256.93074189,0.00024657,2,"2024-01-20T01:10:44.122",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255211,1705713044142,-243.06925811,0.00024657,2,"2024-01-20T01:10:44.142",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255212,1705713044151,-257.84221164,0.00024657,2,"2024-01-20T01:10:44.151",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255213,1705713044279,-242.15778836,0.00024657,2,"2024-01-20T01:10:44.279",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255214,1705713044289,-500.0,0.00024657,2,"2024-01-20T01:10:44.289",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255215,1705713044300,-500.0,0.00024657,2,"2024-01-20T01:10:44.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255216,1705713044310,-500.0,0.00024657,2,"2024-01-20T01:10:44.310",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255217,1705713044321,-530.59,0.00024657,2,"2024-01-20T01:10:44.321",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255218,1705713044331,-500.0,0.00024657,2,"2024-01-20T01:10:44.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255219,1705713044340,-500.0,0.00024657,2,"2024-01-20T01:10:44.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255220,1705713044351,-500.0,0.00024657,2,"2024-01-20T01:10:44.351",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255221,1705713044362,-582.31,0.00024657,2,"2024-01-20T01:10:44.362",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255222,1705713044372,-500.0,0.00024657,2,"2024-01-20T01:10:44.372",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255223,1705713044385,-500.0,0.00024657,2,"2024-01-20T01:10:44.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255224,1705713044395,-500.0,0.00024657,2,"2024-01-20T01:10:44.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255225,1705713044405,-500.0,0.00024657,2,"2024-01-20T01:10:44.405",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255226,1705713044559,-500.0,0.00024657,2,"2024-01-20T01:10:44.559",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255227,1705713044604,-500.0,0.00024657,2,"2024-01-20T01:10:44.604",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255228,1705713044614,-500.0,0.00024657,2,"2024-01-20T01:10:44.614",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255229,1705713044623,-1360.76,0.00024657,2,"2024-01-20T01:10:44.623",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255230,1705713044634,-500.0,0.00024657,2,"2024-01-20T01:10:44.634",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255231,1705713044644,-500.0,0.00024657,2,"2024-01-20T01:10:44.644",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255232,1705713044654,-500.0,0.00024657,2,"2024-01-20T01:10:44.654",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255233,1705713044663,-500.0,0.00024657,2,"2024-01-20T01:10:44.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255234,1705713044672,-500.0,0.00024657,2,"2024-01-20T01:10:44.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255235,1705713044681,-500.0,0.00024657,2,"2024-01-20T01:10:44.681",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255236,1705713044691,-500.0,0.00024657,2,"2024-01-20T01:10:44.691",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255237,1705713044700,-500.0,0.00024657,2,"2024-01-20T01:10:44.700",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255238,1705713044709,-500.0,0.00024657,2,"2024-01-20T01:10:44.709",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255239,1705713044719,-505.09480783,0.00024657,2,"2024-01-20T01:10:44.719",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255240,1705713044728,-500.0,0.00024657,2,"2024-01-20T01:10:44.728",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255241,1705713044738,-500.0,0.00024657,2,"2024-01-20T01:10:44.738",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255242,1705713044747,-500.0,0.00024657,2,"2024-01-20T01:10:44.747",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255243,1705713044757,-500.0,0.00024657,2,"2024-01-20T01:10:44.757",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255244,1705713044766,-500.0,0.00024657,2,"2024-01-20T01:10:44.766",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255245,1705713044775,-500.0,0.00024657,2,"2024-01-20T01:10:44.775",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255246,1705713044784,-500.0,0.00024657,2,"2024-01-20T01:10:44.784",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255247,1705713044794,-168.02792446,0.00024657,2,"2024-01-20T01:10:44.794",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255248,1705713044803,-500.0,0.00024657,2,"2024-01-20T01:10:44.803",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255249,1705713044812,-500.0,0.00024657,2,"2024-01-20T01:10:44.812",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255250,1705713044822,-500.0,0.00024657,2,"2024-01-20T01:10:44.822",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255251,1705713044831,-500.0,0.00024657,2,"2024-01-20T01:10:44.831",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255252,1705713044840,-500.0,0.00024657,2,"2024-01-20T01:10:44.840",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255253,1705713044850,-500.0,0.00024657,2,"2024-01-20T01:10:44.850",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255254,1705713044859,-500.0,0.00024657,2,"2024-01-20T01:10:44.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255255,1705713044871,-574.20560836,0.00024657,2,"2024-01-20T01:10:44.871",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255256,1705713044882,-500.0,0.00024657,2,"2024-01-20T01:10:44.882",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255257,1705713044894,-177.2776797,0.00024657,2,"2024-01-20T01:10:44.894",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255258,1705713044904,-354.35903842,0.00024657,2,"2024-01-20T01:10:44.904",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255259,1705713044913,-500.0,0.00024657,2,"2024-01-20T01:10:44.913",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255260,1705713044921,-500.0,0.00024657,2,"2024-01-20T01:10:44.921",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255261,1705713044931,-1091.62,0.00024657,2,"2024-01-20T01:10:44.931",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255262,1705713044940,-500.0,0.00024657,2,"2024-01-20T01:10:44.940",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255263,1705713044949,-500.0,0.00024657,2,"2024-01-20T01:10:44.949",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255264,1705713044958,-500.0,0.00024657,2,"2024-01-20T01:10:44.958",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255265,1705713044969,-500.0,0.00024657,2,"2024-01-20T01:10:44.969",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255266,1705713044978,-500.0,0.00024657,2,"2024-01-20T01:10:44.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255267,1705713044988,-500.0,0.00024657,2,"2024-01-20T01:10:44.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255268,1705713044998,-1372.17,0.00024657,2,"2024-01-20T01:10:44.998",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255269,1705713045007,-500.0,0.00024657,2,"2024-01-20T01:10:45.007",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255270,1705713045017,-500.0,0.00024657,2,"2024-01-20T01:10:45.017",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255271,1705713045026,-500.0,0.00024657,2,"2024-01-20T01:10:45.026",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255272,1705713045035,-500.0,0.00024657,2,"2024-01-20T01:10:45.035",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255273,1705713045045,-500.0,0.00024657,2,"2024-01-20T01:10:45.045",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255274,1705713045055,-937.52,0.00024657,2,"2024-01-20T01:10:45.055",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255275,1705713045064,-3149.71,0.00024657,2,"2024-01-20T01:10:45.064",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255276,1705713045073,-500.0,0.00024657,2,"2024-01-20T01:10:45.073",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255277,1705713045082,-2278.45,0.00024657,2,"2024-01-20T01:10:45.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255278,1705713045092,-500.0,0.00024657,2,"2024-01-20T01:10:45.092",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255279,1705713045101,-500.0,0.00024657,2,"2024-01-20T01:10:45.101",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255280,1705713045110,-500.0,0.00024657,2,"2024-01-20T01:10:45.110",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255281,1705713045120,-500.0,0.00024657,2,"2024-01-20T01:10:45.120",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255282,1705713045130,-500.0,0.00024657,2,"2024-01-20T01:10:45.130",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255283,1705713045139,-531.67913783,0.00024657,2,"2024-01-20T01:10:45.139",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255284,1705713045149,-500.0,0.00024657,2,"2024-01-20T01:10:45.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255285,1705713045159,-500.0,0.00024657,2,"2024-01-20T01:10:45.159",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255286,1705713045169,-500.0,0.00024657,2,"2024-01-20T01:10:45.169",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255287,1705713045179,-500.0,0.00024657,2,"2024-01-20T01:10:45.179",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255288,1705713045189,-500.0,0.00024657,2,"2024-01-20T01:10:45.189",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255289,1705713045199,-500.0,0.00024657,2,"2024-01-20T01:10:45.199",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255290,1705713045209,-500.0,0.00024657,2,"2024-01-20T01:10:45.209",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255291,1705713045219,-500.0,0.00024657,2,"2024-01-20T01:10:45.219",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255292,1705713045228,-500.0,0.00024657,2,"2024-01-20T01:10:45.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255293,1705713045238,-668.1,0.00024657,2,"2024-01-20T01:10:45.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255294,1705713045248,-500.0,0.00024657,2,"2024-01-20T01:10:45.248",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255295,1705713045257,-500.0,0.00024657,2,"2024-01-20T01:10:45.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255296,1705713045266,-500.0,0.00024657,2,"2024-01-20T01:10:45.266",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255297,1705713045276,-500.0,0.00024657,2,"2024-01-20T01:10:45.276",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255298,1705713045285,-500.0,0.00024657,2,"2024-01-20T01:10:45.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255299,1705713045295,-500.0,0.00024657,2,"2024-01-20T01:10:45.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255300,1705713045304,-500.0,0.00024657,2,"2024-01-20T01:10:45.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255301,1705713045314,-500.0,0.00024657,2,"2024-01-20T01:10:45.314",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255302,1705713045325,-500.0,0.00024657,2,"2024-01-20T01:10:45.325",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255303,1705713045334,-500.0,0.00024657,2,"2024-01-20T01:10:45.334",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255304,1705713045344,-500.0,0.00024657,2,"2024-01-20T01:10:45.344",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255305,1705713045354,-500.0,0.00024657,2,"2024-01-20T01:10:45.354",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255306,1705713045364,-500.0,0.00024657,2,"2024-01-20T01:10:45.364",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255307,1705713045374,-500.0,0.00024657,2,"2024-01-20T01:10:45.374",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255309,1705713045384,-500.0,0.00024657,2,"2024-01-20T01:10:45.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255311,1705713045393,-500.0,0.00024657,2,"2024-01-20T01:10:45.393",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255313,1705713045403,-500.0,0.00024657,2,"2024-01-20T01:10:45.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255315,1705713045412,-651.79,0.00024657,2,"2024-01-20T01:10:45.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255316,1705713045422,-500.0,0.00024657,2,"2024-01-20T01:10:45.422",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255317,1705713045431,-500.0,0.00024657,2,"2024-01-20T01:10:45.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255318,1705713045441,-500.0,0.00024657,2,"2024-01-20T01:10:45.441",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255319,1705713045451,-500.0,0.00024657,2,"2024-01-20T01:10:45.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255320,1705713045460,-500.0,0.00024657,2,"2024-01-20T01:10:45.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255321,1705713045470,-500.0,0.00024657,2,"2024-01-20T01:10:45.470",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255322,1705713045480,-500.0,0.00024657,2,"2024-01-20T01:10:45.480",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255323,1705713045489,-500.0,0.00024657,2,"2024-01-20T01:10:45.489",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255324,1705713045499,-500.0,0.00024657,2,"2024-01-20T01:10:45.499",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255325,1705713045508,-500.0,0.00024657,2,"2024-01-20T01:10:45.508",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255326,1705713045518,-500.0,0.00024657,2,"2024-01-20T01:10:45.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255327,1705713045527,-500.0,0.00024657,2,"2024-01-20T01:10:45.527",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255328,1705713045537,-1077.39,0.00024657,2,"2024-01-20T01:10:45.537",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255329,1705713045546,-500.0,0.00024657,2,"2024-01-20T01:10:45.546",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255330,1705713045555,-500.0,0.00024657,2,"2024-01-20T01:10:45.555",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255331,1705713045565,-500.0,0.00024657,2,"2024-01-20T01:10:45.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255332,1705713045574,-500.0,0.00024657,2,"2024-01-20T01:10:45.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255333,1705713045583,-500.0,0.00024657,2,"2024-01-20T01:10:45.583",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255334,1705713045593,-500.0,0.00024657,2,"2024-01-20T01:10:45.593",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255335,1705713045603,-500.0,0.00024657,2,"2024-01-20T01:10:45.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255336,1705713045612,-500.0,0.00024657,2,"2024-01-20T01:10:45.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255337,1705713045622,-500.0,0.00024657,2,"2024-01-20T01:10:45.622",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255338,1705713045632,-500.0,0.00024657,2,"2024-01-20T01:10:45.632",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255339,1705713045642,-500.0,0.00024657,2,"2024-01-20T01:10:45.642",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255340,1705713045651,-771.45,0.00024657,2,"2024-01-20T01:10:45.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255341,1705713045661,-500.0,0.00024657,2,"2024-01-20T01:10:45.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255342,1705713045671,-545.5,0.00024657,2,"2024-01-20T01:10:45.671",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255343,1705713045680,-500.0,0.00024657,2,"2024-01-20T01:10:45.680",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255344,1705713045690,-500.0,0.00024657,2,"2024-01-20T01:10:45.690",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255345,1705713045700,-500.0,0.00024657,2,"2024-01-20T01:10:45.700",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255346,1705713045709,-233.90588293,0.00024657,2,"2024-01-20T01:10:45.709",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255347,1705713045719,-500.0,0.00024657,2,"2024-01-20T01:10:45.719",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255348,1705713045729,-500.0,0.00024657,2,"2024-01-20T01:10:45.729",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255349,1705713045738,-500.0,0.00024657,2,"2024-01-20T01:10:45.738",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255350,1705713045748,-512.93173788,0.00024657,2,"2024-01-20T01:10:45.748",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255351,1705713045758,-500.0,0.00024657,2,"2024-01-20T01:10:45.758",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255352,1705713045767,-500.0,0.00024657,2,"2024-01-20T01:10:45.767",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255353,1705713045776,-506.00684087,0.00024657,2,"2024-01-20T01:10:45.776",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255354,1705713045786,-500.0,0.00024657,2,"2024-01-20T01:10:45.786",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255355,1705713045795,-536.77760315,0.00024657,2,"2024-01-20T01:10:45.795",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255356,1705713045804,-998.41,0.00024657,2,"2024-01-20T01:10:45.804",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255357,1705713045814,-500.0,0.00024657,2,"2024-01-20T01:10:45.814",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255358,1705713045823,-310.46769664,0.00024657,2,"2024-01-20T01:10:45.823",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255366,1705713046157,-189.53230336,0.00024657,2,"2024-01-20T01:10:46.157",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255367,1705713046168,-500.0,0.00024657,2,"2024-01-20T01:10:46.168",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255368,1705713046178,-500.0,0.00024657,2,"2024-01-20T01:10:46.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255369,1705713046188,-500.0,0.00024657,2,"2024-01-20T01:10:46.188",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255370,1705713046197,-500.0,0.00024657,2,"2024-01-20T01:10:46.197",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255371,1705713046208,-500.0,0.00024657,2,"2024-01-20T01:10:46.208",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255372,1705713046218,-500.0,0.00024657,2,"2024-01-20T01:10:46.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255373,1705713046229,-500.0,0.00024657,2,"2024-01-20T01:10:46.229",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255374,1705713046238,-500.0,0.00024657,2,"2024-01-20T01:10:46.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255375,1705713046249,-500.0,0.00024657,2,"2024-01-20T01:10:46.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255376,1705713046260,-500.0,0.00024657,2,"2024-01-20T01:10:46.260",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255377,1705713046270,-373.65651452,0.00024657,2,"2024-01-20T01:10:46.270",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255378,1705713046280,-500.0,0.00024657,2,"2024-01-20T01:10:46.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255379,1705713046290,-500.0,0.00024657,2,"2024-01-20T01:10:46.290",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255380,1705713046300,-500.0,0.00024657,2,"2024-01-20T01:10:46.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255381,1705713046310,-500.0,0.00024657,2,"2024-01-20T01:10:46.310",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255382,1705713046321,-500.0,0.00024657,2,"2024-01-20T01:10:46.321",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255383,1705713046331,-500.0,0.00024657,2,"2024-01-20T01:10:46.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255384,1705713046342,-500.0,0.00024657,2,"2024-01-20T01:10:46.342",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255385,1705713046353,-500.0,0.00024657,2,"2024-01-20T01:10:46.353",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255386,1705713046363,-500.0,0.00024657,2,"2024-01-20T01:10:46.363",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255387,1705713046373,-500.0,0.00024657,2,"2024-01-20T01:10:46.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255388,1705713046384,-500.0,0.00024657,2,"2024-01-20T01:10:46.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255389,1705713046394,-500.0,0.00024657,2,"2024-01-20T01:10:46.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255390,1705713046403,-500.0,0.00024657,2,"2024-01-20T01:10:46.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255391,1705713046413,-500.0,0.00024657,2,"2024-01-20T01:10:46.413",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255392,1705713046422,-500.0,0.00024657,2,"2024-01-20T01:10:46.422",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255393,1705713046433,-500.0,0.00024657,2,"2024-01-20T01:10:46.433",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255394,1705713046442,-500.0,0.00024657,2,"2024-01-20T01:10:46.442",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255395,1705713046451,-500.0,0.00024657,2,"2024-01-20T01:10:46.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255396,1705713046460,-500.0,0.00024657,2,"2024-01-20T01:10:46.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255397,1705713046471,-500.0,0.00024657,2,"2024-01-20T01:10:46.471",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255398,1705713046481,-1116.01,0.00024657,2,"2024-01-20T01:10:46.481",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255399,1705713046491,-519.86,0.00024657,2,"2024-01-20T01:10:46.491",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255400,1705713046500,-500.0,0.00024657,2,"2024-01-20T01:10:46.500",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255401,1705713046510,-595.69713225,0.00024657,2,"2024-01-20T01:10:46.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255402,1705713046519,-500.0,0.00024657,2,"2024-01-20T01:10:46.519",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255403,1705713046529,-878.12,0.00024657,2,"2024-01-20T01:10:46.529",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255404,1705713046538,-500.0,0.00024657,2,"2024-01-20T01:10:46.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255405,1705713046547,-500.0,0.00024657,2,"2024-01-20T01:10:46.547",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255406,1705713046557,-500.0,0.00024657,2,"2024-01-20T01:10:46.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255407,1705713046567,-515.03,0.00024657,2,"2024-01-20T01:10:46.567",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255408,1705713046576,-500.0,0.00024657,2,"2024-01-20T01:10:46.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255409,1705713046586,-500.0,0.00024657,2,"2024-01-20T01:10:46.586",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255410,1705713046596,-500.0,0.00024657,2,"2024-01-20T01:10:46.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255411,1705713046605,-500.0,0.00024657,2,"2024-01-20T01:10:46.605",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255412,1705713046614,-500.0,0.00024657,2,"2024-01-20T01:10:46.614",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255413,1705713046623,-500.0,0.00024657,2,"2024-01-20T01:10:46.623",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255414,1705713046636,-500.0,0.00024657,2,"2024-01-20T01:10:46.636",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255415,1705713046646,-500.0,0.00024657,2,"2024-01-20T01:10:46.646",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255416,1705713046656,-500.0,0.00024657,2,"2024-01-20T01:10:46.656",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255417,1705713046665,-500.0,0.00024657,2,"2024-01-20T01:10:46.665",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255418,1705713046676,-500.0,0.00024657,2,"2024-01-20T01:10:46.676",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255419,1705713046686,-500.0,0.00024657,2,"2024-01-20T01:10:46.686",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255420,1705713046695,-500.0,0.00024657,2,"2024-01-20T01:10:46.695",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255421,1705713046705,-650.59,0.00024657,2,"2024-01-20T01:10:46.705",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255422,1705713046715,-500.0,0.00024657,2,"2024-01-20T01:10:46.715",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255423,1705713046723,-500.0,0.00024657,2,"2024-01-20T01:10:46.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255424,1705713046733,-500.0,0.00024657,2,"2024-01-20T01:10:46.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255425,1705713046743,-833.86,0.00024657,2,"2024-01-20T01:10:46.743",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255426,1705713046753,-500.0,0.00024657,2,"2024-01-20T01:10:46.753",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255427,1705713046762,-500.0,0.00024657,2,"2024-01-20T01:10:46.762",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255428,1705713046772,-500.0,0.00024657,2,"2024-01-20T01:10:46.772",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255429,1705713046782,-631.84,0.00024657,2,"2024-01-20T01:10:46.782",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255430,1705713046792,-1339.97,0.00024657,2,"2024-01-20T01:10:46.792",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255431,1705713046802,-775.88,0.00024657,2,"2024-01-20T01:10:46.802",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255432,1705713046811,-500.0,0.00024657,2,"2024-01-20T01:10:46.811",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255433,1705713046822,-500.0,0.00024657,2,"2024-01-20T01:10:46.822",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255434,1705713046831,-500.0,0.00024657,2,"2024-01-20T01:10:46.831",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255435,1705713046841,-500.0,0.00024657,2,"2024-01-20T01:10:46.841",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255436,1705713046851,-500.0,0.00024657,2,"2024-01-20T01:10:46.851",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255437,1705713046861,-500.0,0.00024657,2,"2024-01-20T01:10:46.861",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255438,1705713046870,-500.0,0.00024657,2,"2024-01-20T01:10:46.870",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255439,1705713046881,-500.0,0.00024657,2,"2024-01-20T01:10:46.881",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255440,1705713046895,-513.29,0.00024657,2,"2024-01-20T01:10:46.895",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255441,1705713046959,-682.11,0.00024657,2,"2024-01-20T01:10:46.959",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255442,1705713046971,-500.0,0.00024657,2,"2024-01-20T01:10:46.971",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255443,1705713046981,-500.0,0.00024657,2,"2024-01-20T01:10:46.981",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255444,1705713046991,-4841.23,0.00024657,2,"2024-01-20T01:10:46.991",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255445,1705713047000,-548.49558681,0.00024657,2,"2024-01-20T01:10:47.000",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255446,1705713047010,-500.0,0.00024657,2,"2024-01-20T01:10:47.010",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255447,1705713047020,-500.0,0.00024657,2,"2024-01-20T01:10:47.020",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255448,1705713047029,-500.0,0.00024657,2,"2024-01-20T01:10:47.029",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255449,1705713047039,-500.0,0.00024657,2,"2024-01-20T01:10:47.039",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255450,1705713047048,-500.0,0.00024657,2,"2024-01-20T01:10:47.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255451,1705713047058,-500.0,0.00024657,2,"2024-01-20T01:10:47.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255452,1705713047067,-500.0,0.00024657,2,"2024-01-20T01:10:47.067",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255453,1705713047077,-500.0,0.00024657,2,"2024-01-20T01:10:47.077",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255454,1705713047086,-500.0,0.00024657,2,"2024-01-20T01:10:47.086",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255455,1705713047095,-500.0,0.00024657,2,"2024-01-20T01:10:47.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255456,1705713047105,-502.68,0.00024657,2,"2024-01-20T01:10:47.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255457,1705713047114,-500.0,0.00024657,2,"2024-01-20T01:10:47.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255458,1705713047124,-500.0,0.00024657,2,"2024-01-20T01:10:47.124",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255459,1705713047136,-500.0,0.00024657,2,"2024-01-20T01:10:47.136",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255460,1705713047145,-500.0,0.00024657,2,"2024-01-20T01:10:47.145",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255461,1705713047154,-500.0,0.00024657,2,"2024-01-20T01:10:47.154",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255462,1705713047163,-500.0,0.00024657,2,"2024-01-20T01:10:47.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255463,1705713047173,-500.0,0.00024657,2,"2024-01-20T01:10:47.173",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255464,1705713047182,-500.0,0.00024657,2,"2024-01-20T01:10:47.182",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255465,1705713047192,-500.0,0.00024657,2,"2024-01-20T01:10:47.192",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255466,1705713047201,-500.0,0.00024657,5,"2024-01-20T01:10:47.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255467,1705713047210,-500.0,0.00024657,2,"2024-01-20T01:10:47.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255468,1705713047220,-500.0,0.00024657,2,"2024-01-20T01:10:47.220",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255469,1705713047241,-358.13002724,0.00024657,2,"2024-01-20T01:10:47.241",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255470,1705713047265,-500.0,0.00024657,2,"2024-01-20T01:10:47.265",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255471,1705713047287,-500.0,0.00024657,2,"2024-01-20T01:10:47.287",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255472,1705713047312,-500.0,0.00024657,2,"2024-01-20T01:10:47.312",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255473,1705713047340,-822.69,0.00024657,2,"2024-01-20T01:10:47.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255474,1705713047370,-526.24,0.00024657,2,"2024-01-20T01:10:47.370",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255475,1705713047408,-500.0,0.00024657,2,"2024-01-20T01:10:47.408",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255476,1705713047427,-601.22,0.00024657,2,"2024-01-20T01:10:47.427",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255477,1705713047437,-500.0,0.00024657,2,"2024-01-20T01:10:47.437",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255478,1705713047448,-500.0,0.00024657,2,"2024-01-20T01:10:47.448",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255479,1705713047458,-500.0,0.00024657,2,"2024-01-20T01:10:47.458",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255480,1705713047467,-797.17,0.00024657,2,"2024-01-20T01:10:47.467",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255481,1705713047476,-474.2505157,0.00024657,2,"2024-01-20T01:10:47.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255482,1705713047486,-500.0,0.00024657,2,"2024-01-20T01:10:47.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255483,1705713047496,-500.0,0.00024657,2,"2024-01-20T01:10:47.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255484,1705713047505,-500.0,0.00024657,2,"2024-01-20T01:10:47.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255485,1705713047516,-500.0,0.00024657,2,"2024-01-20T01:10:47.516",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255486,1705713047527,-500.0,0.00024657,2,"2024-01-20T01:10:47.527",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255487,1705713047536,-500.0,0.00024657,2,"2024-01-20T01:10:47.536",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255488,1705713047546,-796.94,0.00024657,2,"2024-01-20T01:10:47.546",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255489,1705713047555,-500.0,0.00024657,2,"2024-01-20T01:10:47.555",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255490,1705713047565,-500.0,0.00024657,2,"2024-01-20T01:10:47.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255491,1705713047574,-500.0,0.00024657,2,"2024-01-20T01:10:47.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255492,1705713047583,-500.0,0.00024657,2,"2024-01-20T01:10:47.583",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255493,1705713047592,-620.82,0.00024657,2,"2024-01-20T01:10:47.592",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255494,1705713047603,-500.0,0.00024657,2,"2024-01-20T01:10:47.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255495,1705713047613,-500.0,0.00024657,2,"2024-01-20T01:10:47.613",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255496,1705713047622,-811.66,0.00024657,2,"2024-01-20T01:10:47.622",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255497,1705713047633,-524.78,0.00024657,2,"2024-01-20T01:10:47.633",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255498,1705713047642,-500.0,0.00024657,2,"2024-01-20T01:10:47.642",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255499,1705713047651,-500.0,0.00024657,2,"2024-01-20T01:10:47.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255500,1705713047660,-600.61208843,0.00024657,2,"2024-01-20T01:10:47.660",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255501,1705713047671,-500.0,0.00024657,2,"2024-01-20T01:10:47.671",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255502,1705713047681,-500.0,0.00024657,2,"2024-01-20T01:10:47.681",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255503,1705713047690,-533.0615829,0.00024657,2,"2024-01-20T01:10:47.690",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255504,1705713047698,-500.0,0.00024657,2,"2024-01-20T01:10:47.698",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255505,1705713047708,-500.0,0.00024657,2,"2024-01-20T01:10:47.708",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255506,1705713047717,-500.0,0.00024657,2,"2024-01-20T01:10:47.717",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255507,1705713047726,-500.0,0.00024657,2,"2024-01-20T01:10:47.726",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255508,1705713047736,-502.23749557,0.00024657,2,"2024-01-20T01:10:47.736",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255509,1705713047745,-500.0,0.00024657,2,"2024-01-20T01:10:47.745",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255510,1705713047755,-285.07,0.00024657,2,"2024-01-20T01:10:47.755",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255511,1705713047764,-500.0,0.00024657,2,"2024-01-20T01:10:47.764",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255512,1705713047773,-510.57,0.00024657,2,"2024-01-20T01:10:47.773",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255513,1705713047783,-500.0,0.00024657,2,"2024-01-20T01:10:47.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255514,1705713047793,-500.0,0.00024657,2,"2024-01-20T01:10:47.793",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255515,1705713047802,-500.0,0.00024657,2,"2024-01-20T01:10:47.802",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255516,1705713047812,-500.0,0.00024657,2,"2024-01-20T01:10:47.812",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255517,1705713047821,-200.0,0.00024658,2,"2024-01-20T01:10:47.821",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255518,1705713047831,-250.0,0.00024658,2,"2024-01-20T01:10:47.831",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255519,1705713047841,-150.0,0.00024673,2,"2024-01-20T01:10:47.841",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255520,1705713047851,-161.73,0.00024676,2,"2024-01-20T01:10:47.851",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255521,1705713047860,-150.0,0.00024687,2,"2024-01-20T01:10:47.860",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255522,1705713047870,-800.0,0.00024699,2,"2024-01-20T01:10:47.870",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255523,1705713047884,-800.0,0.000247,2,"2024-01-20T01:10:47.884",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255524,1705713047894,-150.0,0.00024737,2,"2024-01-20T01:10:47.894",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255525,1705713047903,-210.0,0.00024738,2,"2024-01-20T01:10:47.903",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255526,1705713047913,-210.0,0.00024738,2,"2024-01-20T01:10:47.913",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255527,1705713047923,-150.0,0.0002478,2,"2024-01-20T01:10:47.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255528,1705713047932,-152.27601333,0.00024795,2,"2024-01-20T01:10:47.932",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255529,1705713047942,-5777.73817214,0.00024795,2,"2024-01-20T01:10:47.942",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255530,1705713047951,-151.012,0.00024798,3,"2024-01-20T01:10:47.951",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255531,1705713047960,-151.012,0.00024798,3,"2024-01-20T01:10:47.960",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255532,1705713047972,-151.012,0.00024798,3,"2024-01-20T01:10:47.972",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255533,1705713047981,-151.012,0.00024798,3,"2024-01-20T01:10:47.981",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255534,1705713047990,-151.012,0.00024798,3,"2024-01-20T01:10:47.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255535,1705713048000,-151.012,0.00024798,3,"2024-01-20T01:10:48.000",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255536,1705713048009,-151.012,0.00024798,3,"2024-01-20T01:10:48.009",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255537,1705713048019,-151.012,0.00024798,3,"2024-01-20T01:10:48.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255538,1705713048029,-151.012,0.00024798,3,"2024-01-20T01:10:48.029",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255539,1705713048038,-151.012,0.00024798,3,"2024-01-20T01:10:48.038",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255540,1705713048047,-151.012,0.00024798,3,"2024-01-20T01:10:48.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255541,1705713048056,-151.012,0.00024798,3,"2024-01-20T01:10:48.056",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255542,1705713048065,-136.27531775,0.00024798,3,"2024-01-20T01:10:48.065",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255543,1705713048080,-14.73668225,0.00024798,3,"2024-01-20T01:10:48.080",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255544,1705713048088,-151.012,0.00024798,3,"2024-01-20T01:10:48.088",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255545,1705713048098,-151.012,0.00024798,3,"2024-01-20T01:10:48.098",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255546,1705713048107,-151.012,0.00024798,3,"2024-01-20T01:10:48.107",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255547,1705713048116,-151.012,0.00024798,3,"2024-01-20T01:10:48.116",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255548,1705713048126,-151.012,0.00024798,3,"2024-01-20T01:10:48.126",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255549,1705713048137,-151.012,0.00024798,3,"2024-01-20T01:10:48.137",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255550,1705713048145,-151.012,0.00024798,3,"2024-01-20T01:10:48.145",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255551,1705713048154,-151.012,0.00024798,3,"2024-01-20T01:10:48.154",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255552,1705713048163,-151.012,0.00024798,3,"2024-01-20T01:10:48.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255553,1705713048173,-151.012,0.00024798,3,"2024-01-20T01:10:48.173",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255554,1705713048182,-151.012,0.00024798,3,"2024-01-20T01:10:48.182",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255555,1705713048191,-151.012,0.00024798,3,"2024-01-20T01:10:48.191",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255556,1705713048201,-151.012,0.00024798,3,"2024-01-20T01:10:48.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255557,1705713048210,-151.012,0.00024798,3,"2024-01-20T01:10:48.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255558,1705713048219,-151.012,0.00024798,3,"2024-01-20T01:10:48.219",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255559,1705713048229,-151.012,0.00024798,3,"2024-01-20T01:10:48.229",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255560,1705713048238,-151.012,0.00024798,3,"2024-01-20T01:10:48.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255561,1705713048247,-151.012,0.00024798,3,"2024-01-20T01:10:48.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255562,1705713048256,-151.012,0.00024798,3,"2024-01-20T01:10:48.256",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255563,1705713048265,-151.012,0.00024798,3,"2024-01-20T01:10:48.265",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255564,1705713048274,-151.012,0.00024798,3,"2024-01-20T01:10:48.274",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255565,1705713048283,-186.5605,0.000248,2,"2024-01-20T01:10:48.283",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255566,1705713048292,-87479.45081775,0.000248,2,"2024-01-20T01:10:48.292",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255567,1705713048304,-24440.18668225,0.000248,2,"2024-01-20T01:10:48.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255568,1705713048313,-1500.0,0.000248,2,"2024-01-20T01:10:48.313",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255569,1705713048322,-518.41031838,0.00024831,2,"2024-01-20T01:10:48.322",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255570,1705713048331,-398.23413766,0.00024831,2,"2024-01-20T01:10:48.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255571,1705713048340,-173.83,0.00024861,2,"2024-01-20T01:10:48.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255572,1705713048350,-180.0,0.00024881,2,"2024-01-20T01:10:48.350",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255573,1705713048359,-150.0,0.00024884,2,"2024-01-20T01:10:48.359",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255574,1705713048368,-317.61709885,0.00024895,4,"2024-01-20T01:10:48.368",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255575,1705713048377,-9382.92176286,0.00024895,2,"2024-01-20T01:10:48.377",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255576,1705713048391,-11809.11837124,0.00024895,2,"2024-01-20T01:10:48.391",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255577,1705713048401,-4312.5035512,0.00024895,2,"2024-01-20T01:10:48.401",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255578,1705713048410,-4204.695769,0.00024895,2,"2024-01-20T01:10:48.410",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255579,1705713048419,-4425.2260401,0.00024895,2,"2024-01-20T01:10:48.419",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255580,1705713048428,-434.56896467,0.00024898,2,"2024-01-20T01:10:48.428",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255581,1705713048437,-500.0,0.00024899,2,"2024-01-20T01:10:48.437",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255582,1705713048446,-892.0,0.000249,2,"2024-01-20T01:10:48.446",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255583,1705713048455,-9367.88730379,0.000249,3,"2024-01-20T01:10:48.455",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255584,1705713048466,-200926.24944916,0.000249,3,"2024-01-20T01:10:48.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255585,1705713048481,-4308.5285512,0.000249,3,"2024-01-20T01:10:48.481",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255586,1705713048492,-24404.1246976,0.000249,3,"2024-01-20T01:10:48.492",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255587,1705713048501,-3329.77532042,0.000249,2,"2024-01-20T01:10:48.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255588,1705713048510,-595.47775828,0.000249,2,"2024-01-20T01:10:48.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255589,1705713048519,-4555.03997865,0.000249,2,"2024-01-20T01:10:48.519",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255590,1705713048529,-2000.0,0.000249,2,"2024-01-20T01:10:48.529",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255591,1705713048538,-200.0,0.000249,2,"2024-01-20T01:10:48.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255592,1705713048547,-1223.8919834,0.00024912,2,"2024-01-20T01:10:48.547",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255593,1705713048556,-500.0,0.00024931,2,"2024-01-20T01:10:48.556",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255594,1705713048565,-376.94312207,0.00024931,2,"2024-01-20T01:10:48.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255595,1705713048574,-500.0,0.00024931,2,"2024-01-20T01:10:48.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255596,1705713048584,-500.0,0.00024931,2,"2024-01-20T01:10:48.584",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255597,1705713048593,-500.0,0.00024931,2,"2024-01-20T01:10:48.593",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255598,1705713048602,-500.0,0.00024931,2,"2024-01-20T01:10:48.602",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255599,1705713048611,-500.0,0.00024931,2,"2024-01-20T01:10:48.611",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255600,1705713048620,-500.0,0.00024931,2,"2024-01-20T01:10:48.620",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255601,1705713048630,-500.0,0.00024931,2,"2024-01-20T01:10:48.630",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255602,1705713048640,-285.07,0.00024931,2,"2024-01-20T01:10:48.640",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255603,1705713048649,-500.0,0.00024931,2,"2024-01-20T01:10:48.649",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255604,1705713048658,-519.06,0.00024931,2,"2024-01-20T01:10:48.658",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255605,1705713048668,-500.0,0.00024931,2,"2024-01-20T01:10:48.668",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255606,1705713048677,-500.0,0.00024931,2,"2024-01-20T01:10:48.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255607,1705713048687,-500.0,0.00024931,2,"2024-01-20T01:10:48.687",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255608,1705713048696,-500.0,0.00024931,2,"2024-01-20T01:10:48.696",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255609,1705713048705,-500.0,0.00024931,2,"2024-01-20T01:10:48.705",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255610,1705713048714,-500.0,0.00024931,2,"2024-01-20T01:10:48.714",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255611,1705713048724,-500.0,0.00024931,2,"2024-01-20T01:10:48.724",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255612,1705713048733,-528.81219986,0.00024931,2,"2024-01-20T01:10:48.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255613,1705713048742,-500.0,0.00024931,2,"2024-01-20T01:10:48.742",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255614,1705713048752,-500.0,0.00024931,2,"2024-01-20T01:10:48.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255615,1705713048761,-500.0,0.00024931,2,"2024-01-20T01:10:48.761",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255616,1705713048771,-500.0,0.00024931,2,"2024-01-20T01:10:48.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255617,1705713048780,-500.0,0.00024931,2,"2024-01-20T01:10:48.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255618,1705713048790,-500.0,0.00024931,2,"2024-01-20T01:10:48.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255619,1705713048799,-500.0,0.00024931,2,"2024-01-20T01:10:48.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255620,1705713048808,-500.0,0.00024931,2,"2024-01-20T01:10:48.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255621,1705713048818,-500.0,0.00024931,2,"2024-01-20T01:10:48.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255622,1705713048827,-500.0,0.00024931,2,"2024-01-20T01:10:48.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255623,1705713048837,-500.0,0.00024931,2,"2024-01-20T01:10:48.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255624,1705713048846,-500.0,0.00024931,2,"2024-01-20T01:10:48.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255625,1705713048855,-500.0,0.00024931,2,"2024-01-20T01:10:48.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255626,1705713048865,-536.42,0.00024931,2,"2024-01-20T01:10:48.865",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255627,1705713048875,-500.0,0.00024931,2,"2024-01-20T01:10:48.875",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255628,1705713048885,-500.0,0.00024931,2,"2024-01-20T01:10:48.885",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255629,1705713048898,-500.0,0.00024931,2,"2024-01-20T01:10:48.898",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255630,1705713048907,-500.0,0.00024931,2,"2024-01-20T01:10:48.907",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255631,1705713048916,-500.0,0.00024931,2,"2024-01-20T01:10:48.916",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255632,1705713048926,-500.0,0.00024931,2,"2024-01-20T01:10:48.926",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255633,1705713048937,-500.0,0.00024931,2,"2024-01-20T01:10:48.937",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255634,1705713048946,-500.0,0.00024931,2,"2024-01-20T01:10:48.946",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255635,1705713048955,-500.0,0.00024931,2,"2024-01-20T01:10:48.955",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255636,1705713048966,-500.0,0.00024931,2,"2024-01-20T01:10:48.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255637,1705713048976,-500.0,0.00024931,2,"2024-01-20T01:10:48.976",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255638,1705713048986,-500.0,0.00024931,2,"2024-01-20T01:10:48.986",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255639,1705713048995,-500.0,0.00024931,2,"2024-01-20T01:10:48.995",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255640,1705713049005,-500.0,0.00024931,2,"2024-01-20T01:10:49.005",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255641,1705713049014,-518.57127028,0.00024931,2,"2024-01-20T01:10:49.014",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255642,1705713049024,-500.0,0.00024931,2,"2024-01-20T01:10:49.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255643,1705713049033,-500.0,0.00024931,2,"2024-01-20T01:10:49.033",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255644,1705713049044,-500.0,0.00024931,2,"2024-01-20T01:10:49.044",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255645,1705713049056,-500.0,0.00024931,2,"2024-01-20T01:10:49.056",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255646,1705713049067,-500.0,0.00024931,2,"2024-01-20T01:10:49.067",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255647,1705713049076,-500.0,0.00024931,2,"2024-01-20T01:10:49.076",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255648,1705713049087,-450.98488533,0.00024931,2,"2024-01-20T01:10:49.087",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255649,1705713049096,-500.0,0.00024931,2,"2024-01-20T01:10:49.096",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255650,1705713049105,-500.0,0.00024931,2,"2024-01-20T01:10:49.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255651,1705713049114,-500.0,0.00024931,2,"2024-01-20T01:10:49.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255652,1705713049124,-414.18,0.00024931,2,"2024-01-20T01:10:49.124",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255653,1705713049134,-500.0,0.00024931,2,"2024-01-20T01:10:49.134",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255654,1705713049143,-500.0,0.00024931,2,"2024-01-20T01:10:49.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255655,1705713049152,-500.0,0.00024931,2,"2024-01-20T01:10:49.152",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255656,1705713049161,-155.59249893,0.00024931,2,"2024-01-20T01:10:49.161",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255657,1705713049171,-500.0,0.00024931,2,"2024-01-20T01:10:49.171",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255658,1705713049180,-500.0,0.00024931,2,"2024-01-20T01:10:49.180",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255659,1705713049190,-500.0,0.00024931,2,"2024-01-20T01:10:49.190",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255660,1705713049199,-500.0,0.00024931,2,"2024-01-20T01:10:49.199",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255661,1705713049208,-412.94702783,0.00024931,2,"2024-01-20T01:10:49.208",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255662,1705713049216,-500.0,0.00024931,2,"2024-01-20T01:10:49.216",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255663,1705713049227,-500.0,0.00024931,2,"2024-01-20T01:10:49.227",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255664,1705713049237,-449.42854464,0.00024931,2,"2024-01-20T01:10:49.237",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255665,1705713049251,-500.0,0.00024931,2,"2024-01-20T01:10:49.251",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255666,1705713049263,-500.0,0.00024931,2,"2024-01-20T01:10:49.263",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255667,1705713049273,-500.0,0.00024931,2,"2024-01-20T01:10:49.273",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255668,1705713049284,-187.99,0.00024931,2,"2024-01-20T01:10:49.284",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255669,1705713049296,-500.0,0.00024931,2,"2024-01-20T01:10:49.296",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255670,1705713049306,-500.0,0.00024931,2,"2024-01-20T01:10:49.306",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255671,1705713049317,-478.50948041,0.00024931,2,"2024-01-20T01:10:49.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255672,1705713049327,-500.0,0.00024931,2,"2024-01-20T01:10:49.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255673,1705713049337,-500.0,0.00024931,2,"2024-01-20T01:10:49.337",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255674,1705713049346,-500.0,0.00024931,2,"2024-01-20T01:10:49.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255675,1705713049355,-500.0,0.00024931,2,"2024-01-20T01:10:49.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255676,1705713049365,-506.29817583,0.00024931,2,"2024-01-20T01:10:49.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255677,1705713049374,-382.44831149,0.00024931,2,"2024-01-20T01:10:49.374",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255678,1705713049517,-270.46000666,0.00024557,3,"2024-01-20T01:10:49.517",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255679,1705713049528,-723.78559492,0.00024557,3,"2024-01-20T01:10:49.528",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255680,1705713049541,-764.64697404,0.00024557,3,"2024-01-20T01:10:49.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255681,1705713049553,-241.10742438,0.00024557,3,"2024-01-20T01:10:49.553",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255682,1705713049563,-101.28818466,0.00024656,2,"2024-01-20T01:10:49.563",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255683,1705713049575,-103.08476712,0.00024656,2,"2024-01-20T01:10:49.575",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255684,1705713049585,-500.0,0.00024657,2,"2024-01-20T01:10:49.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255685,1705713049594,-117.55168851,0.00024931,2,"2024-01-20T01:10:49.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255686,1705713049604,-500.0,0.00024931,2,"2024-01-20T01:10:49.604",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255687,1705713049613,-500.0,0.00024931,2,"2024-01-20T01:10:49.613",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255688,1705713049623,-500.0,0.00024931,2,"2024-01-20T01:10:49.623",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255689,1705713049633,-500.0,0.00024931,2,"2024-01-20T01:10:49.633",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255690,1705713049645,-103.86354588,0.00024931,2,"2024-01-20T01:10:49.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255691,1705713049658,-396.13645412,0.00024931,2,"2024-01-20T01:10:49.658",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255692,1705713049668,-195.47679247,0.00024931,2,"2024-01-20T01:10:49.668",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255693,1705713049679,-304.52320753,0.00024931,2,"2024-01-20T01:10:49.679",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255694,1705713049690,-288.48706247,0.00024931,2,"2024-01-20T01:10:49.690",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255695,1705713049702,-211.51293753,0.00024931,2,"2024-01-20T01:10:49.702",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255696,1705713049711,-500.0,0.00024931,2,"2024-01-20T01:10:49.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255697,1705713049721,-500.0,0.00024931,2,"2024-01-20T01:10:49.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255698,1705713049731,-500.0,0.00024931,2,"2024-01-20T01:10:49.731",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255699,1705713049741,-297.00615871,0.00024931,2,"2024-01-20T01:10:49.741",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255700,1705713049753,-202.99384129,0.00024931,2,"2024-01-20T01:10:49.753",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255701,1705713049763,-288.63142619,0.00024931,2,"2024-01-20T01:10:49.763",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255702,1705713049775,-211.36857381,0.00024931,2,"2024-01-20T01:10:49.775",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255703,1705713049785,-203.3,0.00024931,2,"2024-01-20T01:10:49.785",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255704,1705713049795,-460.80393763,0.00024931,2,"2024-01-20T01:10:49.795",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255705,1705713049805,-500.0,0.00024931,2,"2024-01-20T01:10:49.805",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255706,1705713049814,-500.0,0.00024931,2,"2024-01-20T01:10:49.814",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255707,1705713049824,-500.0,0.00024931,2,"2024-01-20T01:10:49.824",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255708,1705713049834,-500.0,0.00024931,2,"2024-01-20T01:10:49.834",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255709,1705713049844,-500.0,0.00024931,2,"2024-01-20T01:10:49.844",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255710,1705713049855,-500.0,0.00024931,2,"2024-01-20T01:10:49.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255711,1705713049865,-500.0,0.00024931,2,"2024-01-20T01:10:49.865",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255712,1705713049875,-500.0,0.00024931,2,"2024-01-20T01:10:49.875",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255713,1705713049890,-500.0,0.00024931,2,"2024-01-20T01:10:49.890",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255714,1705713049902,-500.0,0.00024931,2,"2024-01-20T01:10:49.902",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255715,1705713049912,-500.0,0.00024931,2,"2024-01-20T01:10:49.912",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255716,1705713049923,-500.0,0.00024931,2,"2024-01-20T01:10:49.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255717,1705713049932,-641.65,0.00024931,2,"2024-01-20T01:10:49.932",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255718,1705713049942,-500.0,0.00024931,2,"2024-01-20T01:10:49.942",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255719,1705713049953,-500.0,0.00024931,2,"2024-01-20T01:10:49.953",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255720,1705713049963,-500.0,0.00024931,2,"2024-01-20T01:10:49.963",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255721,1705713049974,-500.0,0.00024931,2,"2024-01-20T01:10:49.974",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255722,1705713049985,-500.0,0.00024931,2,"2024-01-20T01:10:49.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255723,1705713049995,-516.08801815,0.00024931,2,"2024-01-20T01:10:49.995",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255724,1705713050005,-500.0,0.00024931,2,"2024-01-20T01:10:50.005",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255725,1705713050016,-500.0,0.00024931,2,"2024-01-20T01:10:50.016",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255726,1705713050026,-500.0,0.00024931,2,"2024-01-20T01:10:50.026",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255727,1705713050037,-500.0,0.00024931,2,"2024-01-20T01:10:50.037",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255728,1705713050047,-500.0,0.00024931,2,"2024-01-20T01:10:50.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255729,1705713050058,-590.06920447,0.00024931,2,"2024-01-20T01:10:50.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255730,1705713050069,-447.6,0.00024931,2,"2024-01-20T01:10:50.069",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255731,1705713050079,-500.0,0.00024931,2,"2024-01-20T01:10:50.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255732,1705713050089,-500.0,0.00024931,2,"2024-01-20T01:10:50.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255733,1705713050099,-399.4049568,0.00024931,2,"2024-01-20T01:10:50.099",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255734,1705713050108,-500.0,0.00024931,2,"2024-01-20T01:10:50.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255735,1705713050119,-500.0,0.00024931,2,"2024-01-20T01:10:50.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255736,1705713050129,-500.0,0.00024931,2,"2024-01-20T01:10:50.129",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255737,1705713050141,-500.0,0.00024931,2,"2024-01-20T01:10:50.141",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255738,1705713050151,-531.12461463,0.00024931,2,"2024-01-20T01:10:50.151",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255739,1705713050161,-500.0,0.00024931,2,"2024-01-20T01:10:50.161",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255740,1705713050171,-98.39840938,0.00024931,2,"2024-01-20T01:10:50.171",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255741,1705713050185,-401.60159062,0.00024931,2,"2024-01-20T01:10:50.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255742,1705713050195,-500.0,0.00024931,2,"2024-01-20T01:10:50.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255743,1705713050205,-139.05510287,0.00024931,2,"2024-01-20T01:10:50.205",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255744,1705713050218,-360.94489713,0.00024931,2,"2024-01-20T01:10:50.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255745,1705713050228,-500.0,0.00024931,2,"2024-01-20T01:10:50.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255746,1705713050238,-500.0,0.00024931,2,"2024-01-20T01:10:50.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255747,1705713050248,-500.0,0.00024931,2,"2024-01-20T01:10:50.248",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255748,1705713050257,-500.0,0.00024931,2,"2024-01-20T01:10:50.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255749,1705713050267,-500.0,0.00024931,2,"2024-01-20T01:10:50.267",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255750,1705713050277,-500.0,0.00024931,2,"2024-01-20T01:10:50.277",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255751,1705713050288,-500.0,0.00024931,2,"2024-01-20T01:10:50.288",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255752,1705713050298,-577.44637326,0.00024931,2,"2024-01-20T01:10:50.298",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255753,1705713050308,-500.0,0.00024931,2,"2024-01-20T01:10:50.308",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255754,1705713050317,-500.0,0.00024931,2,"2024-01-20T01:10:50.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255755,1705713050327,-500.0,0.00024931,2,"2024-01-20T01:10:50.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255756,1705713050336,-500.0,0.00024931,2,"2024-01-20T01:10:50.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255757,1705713050346,-507.18703347,0.00024931,2,"2024-01-20T01:10:50.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255758,1705713050356,-500.0,0.00024931,2,"2024-01-20T01:10:50.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255759,1705713050366,-547.38,0.00024931,2,"2024-01-20T01:10:50.366",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255760,1705713050376,-500.0,0.00024931,2,"2024-01-20T01:10:50.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255761,1705713050386,-467.97751013,0.00024931,2,"2024-01-20T01:10:50.386",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255762,1705713063933,204.0,0.0001801,2,"2024-01-20T01:11:03.933",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255763,1705713244883,688.20517846,0.00018695,2,"2024-01-20T01:14:04.883",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255764,1705713244903,4000.0,0.00018695,2,"2024-01-20T01:14:04.903",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255765,1705713244924,1111.79482154,0.00018695,2,"2024-01-20T01:14:04.924",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255766,1705713267598,2888.20517846,0.00018686,2,"2024-01-20T01:14:27.598",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255767,1705713267629,2911.79482154,0.00018686,2,"2024-01-20T01:14:27.629",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255768,1705713290318,88.20517846,0.00018678,2,"2024-01-20T01:14:50.318",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255769,1705713290350,5711.79482154,0.00018678,2,"2024-01-20T01:14:50.350",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255770,1705713313030,5677.96594837,0.00018669,2,"2024-01-20T01:15:13.030",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255771,1705713313058,122.03405163,0.00018669,2,"2024-01-20T01:15:13.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255772,1705713335934,5800.0,0.00018661,2,"2024-01-20T01:15:35.934",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255773,1705713358612,5800.0,0.00018652,2,"2024-01-20T01:15:58.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255774,1705713381303,5800.0,0.00018644,2,"2024-01-20T01:16:21.303",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255775,1705713403987,5800.0,0.00018635,2,"2024-01-20T01:16:43.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255776,1705713426677,5800.0,0.00018627,2,"2024-01-20T01:17:06.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255791,1705714231661,-234.46653638,0.00019644,2,"2024-01-20T01:30:31.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255792,1705714231672,-543.40300845,0.00019645,2,"2024-01-20T01:30:31.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255794,1705714231683,-351.37580811,0.00019646,2,"2024-01-20T01:30:31.683",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255795,1705714231723,-2978.61546293,0.00019646,2,"2024-01-20T01:30:31.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255796,1705714231732,-2698.79635292,0.0001976,2,"2024-01-20T01:30:31.732",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255797,1705714231742,-579.67,0.00020204,2,"2024-01-20T01:30:31.742",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255798,1705714231751,-728.00554382,0.0002119,2,"2024-01-20T01:30:31.751",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255799,1705714231761,-250.0,0.000219,2,"2024-01-20T01:30:31.761",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255800,1705714231771,-250.0,0.000219,2,"2024-01-20T01:30:31.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255801,1705714231780,-161.11,0.00021966,10,"2024-01-20T01:30:31.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255802,1705714231789,-300.0,0.00021999,2,"2024-01-20T01:30:31.789",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255803,1705714231798,-150.0,0.00021999,2,"2024-01-20T01:30:31.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255804,1705714231808,-1250.0,0.00022,3,"2024-01-20T01:30:31.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255805,1705714231818,-941.23668364,0.00022,2,"2024-01-20T01:30:31.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255806,1705714231827,-150.99,0.00022074,2,"2024-01-20T01:30:31.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255807,1705714231836,-250.0,0.00022076,2,"2024-01-20T01:30:31.836",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255808,1705714231845,-1041.79,0.00022078,2,"2024-01-20T01:30:31.845",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255809,1705714231855,-205.23,0.00022103,2,"2024-01-20T01:30:31.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255810,1705714231865,-2000.0,0.00022131,2,"2024-01-20T01:30:31.865",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255811,1705714231875,-158.77,0.00022195,2,"2024-01-20T01:30:31.875",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255812,1705714231886,-164.15,0.00022243,2,"2024-01-20T01:30:31.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255813,1705714231896,-1000.0,0.00022409,2,"2024-01-20T01:30:31.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255814,1705714231907,-579.67,0.00022468,2,"2024-01-20T01:30:31.907",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255815,1705714231918,-154.1,0.0002249,2,"2024-01-20T01:30:31.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255816,1705714231927,-12242.60596385,0.000225,2,"2024-01-20T01:30:31.927",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255817,1705714231937,-154.1,0.00022607,2,"2024-01-20T01:30:31.937",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255818,1705714231947,-155.5675024,0.00022647,2,"2024-01-20T01:30:31.947",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255819,1705714231957,-494.36413092,0.00022647,2,"2024-01-20T01:30:31.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255820,1705714231967,-154.1,0.00022724,2,"2024-01-20T01:30:31.967",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255821,1705714231978,-623.94741812,0.00022779,2,"2024-01-20T01:30:31.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255822,1705714231988,-474.537,0.0002278,2,"2024-01-20T01:30:31.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255823,1705714231998,-154.1,0.00022841,2,"2024-01-20T01:30:31.998",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255824,1705714232007,-170.61,0.00022856,2,"2024-01-20T01:30:32.007",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255825,1705714232017,-3172.82249765,0.00022876,2,"2024-01-20T01:30:32.017",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255826,1705714232027,-196.22539557,0.00022877,3,"2024-01-20T01:30:32.027",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255827,1705714232037,-1005.25422357,0.00022877,2,"2024-01-20T01:30:32.037",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255830,1705714232047,-28949.45203955,0.00022878,2,"2024-01-20T01:30:32.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255832,1705714232057,-6429.59170343,0.00022878,2,"2024-01-20T01:30:32.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255835,1705714232066,-158.06,0.00022893,2,"2024-01-20T01:30:32.066",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255839,1705714232077,-154.1,0.00022959,2,"2024-01-20T01:30:32.077",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255842,1705714232087,-150.0,0.00023,2,"2024-01-20T01:30:32.087",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255845,1705714232097,-154.1,0.00023076,2,"2024-01-20T01:30:32.097",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255848,1705714232110,-158.06,0.00023089,2,"2024-01-20T01:30:32.110",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255851,1705714232119,-154.1,0.00023193,2,"2024-01-20T01:30:32.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255853,1705714232129,-359.3699,0.00023268,2,"2024-01-20T01:30:32.129",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255855,1705714232138,-158.06,0.00023286,2,"2024-01-20T01:30:32.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255857,1705714232147,-154.1,0.0002331,2,"2024-01-20T01:30:32.147",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255859,1705714232160,-1434.17,0.00023368,2,"2024-01-20T01:30:32.160",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255861,1705714232170,-154.1,0.00023427,2,"2024-01-20T01:30:32.170",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255863,1705714232180,-158.06,0.00023482,2,"2024-01-20T01:30:32.180",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255865,1705714232189,-250.0,0.000235,2,"2024-01-20T01:30:32.189",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255867,1705714232199,-154.1,0.00023545,2,"2024-01-20T01:30:32.199",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255869,1705714232208,-154.1,0.00023662,2,"2024-01-20T01:30:32.208",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255871,1705714232218,-158.06,0.00023678,2,"2024-01-20T01:30:32.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255873,1705714232228,-1041.79,0.00023722,2,"2024-01-20T01:30:32.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255875,1705714232238,-151.012,0.00023748,3,"2024-01-20T01:30:32.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255878,1705714232247,-151.012,0.00023748,3,"2024-01-20T01:30:32.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255880,1705714232256,-151.012,0.00023748,3,"2024-01-20T01:30:32.256",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255882,1705714232265,-151.012,0.00023748,3,"2024-01-20T01:30:32.265",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255884,1705714232275,-151.012,0.00023748,3,"2024-01-20T01:30:32.275",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255886,1705714232287,-151.012,0.00023748,3,"2024-01-20T01:30:32.287",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255888,1705714232298,-151.012,0.00023748,3,"2024-01-20T01:30:32.298",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255890,1705714232307,-151.012,0.00023748,3,"2024-01-20T01:30:32.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255892,1705714232317,-151.012,0.00023748,3,"2024-01-20T01:30:32.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255894,1705714232326,-151.012,0.00023748,3,"2024-01-20T01:30:32.326",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255896,1705714232336,-151.012,0.00023748,3,"2024-01-20T01:30:32.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255898,1705714232345,-151.012,0.00023748,3,"2024-01-20T01:30:32.345",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255900,1705714232355,-151.012,0.00023748,3,"2024-01-20T01:30:32.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255902,1705714232364,-5490.7983,0.00023788,2,"2024-01-20T01:30:32.364",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255904,1705714232374,-424.6498,0.00023832,2,"2024-01-20T01:30:32.374",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255906,1705714232385,-158.06,0.00023874,2,"2024-01-20T01:30:32.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255908,1705714232395,-15201.4352,0.00023898,2,"2024-01-20T01:30:32.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255910,1705714232405,-420.0,0.00023906,2,"2024-01-20T01:30:32.405",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255912,1705714232415,-155.13784063,0.00023932,2,"2024-01-20T01:30:32.415",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255913,1705714232426,-159.46,0.00023971,2,"2024-01-20T01:30:32.426",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255914,1705714232437,-102245.54683759,0.00023998,2,"2024-01-20T01:30:32.437",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255915,1705714232461,-1186.69011417,0.00023998,2,"2024-01-20T01:30:32.461",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255916,1705714232476,-269.42731393,0.00023998,2,"2024-01-20T01:30:32.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255917,1705714232488,-907.0,0.00023998,2,"2024-01-20T01:30:32.488",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255918,1705714232501,-95391.33573431,0.00023998,2,"2024-01-20T01:30:32.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255919,1705714232511,-201.16205573,0.00024,2,"2024-01-20T01:30:32.511",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255920,1705714232521,-431.59040182,0.00024,2,"2024-01-20T01:30:32.521",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255921,1705714232531,-250.0,0.00024,2,"2024-01-20T01:30:32.531",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255922,1705714232541,-1300.0,0.00024,3,"2024-01-20T01:30:32.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255923,1705714232551,-158.06,0.00024071,2,"2024-01-20T01:30:32.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255924,1705714232561,-161.11,0.00024119,10,"2024-01-20T01:30:32.561",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255925,1705714232570,-217.73328011,0.00024181,2,"2024-01-20T01:30:32.570",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255926,1705714232580,-1419.1124,0.00024197,2,"2024-01-20T01:30:32.580",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255927,1705714232590,-158.06,0.00024267,2,"2024-01-20T01:30:32.590",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255928,1705714232599,-158.77,0.00024283,2,"2024-01-20T01:30:32.599",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255929,1705714232609,-173.83,0.0002429,2,"2024-01-20T01:30:32.609",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255930,1705714232618,-180.0,0.00024309,2,"2024-01-20T01:30:32.618",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255931,1705714232628,-558.46384655,0.00024314,2,"2024-01-20T01:30:32.628",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255932,1705714232638,-151.012,0.00024348,3,"2024-01-20T01:30:32.638",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255933,1705714232649,-151.012,0.00024348,3,"2024-01-20T01:30:32.649",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255934,1705714232663,-151.012,0.00024348,3,"2024-01-20T01:30:32.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255935,1705714232675,-151.012,0.00024348,3,"2024-01-20T01:30:32.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255936,1705714232686,-151.012,0.00024348,3,"2024-01-20T01:30:32.686",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255937,1705714232695,-151.012,0.00024348,3,"2024-01-20T01:30:32.695",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255938,1705714232704,-151.012,0.00024348,3,"2024-01-20T01:30:32.704",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255939,1705714232714,-151.012,0.00024348,3,"2024-01-20T01:30:32.714",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255940,1705714232724,-151.012,0.00024348,3,"2024-01-20T01:30:32.724",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255941,1705714232734,-151.012,0.00024348,3,"2024-01-20T01:30:32.734",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255942,1705714232744,-151.012,0.00024348,3,"2024-01-20T01:30:32.744",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255943,1705714232754,-151.012,0.00024348,3,"2024-01-20T01:30:32.754",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255944,1705714232764,-151.012,0.00024348,3,"2024-01-20T01:30:32.764",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255945,1705714232774,-151.012,0.00024348,3,"2024-01-20T01:30:32.774",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255946,1705714232783,-151.012,0.00024348,3,"2024-01-20T01:30:32.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255947,1705714232796,-151.012,0.00024348,3,"2024-01-20T01:30:32.796",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255948,1705714232806,-151.012,0.00024348,3,"2024-01-20T01:30:32.806",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255949,1705714232815,-151.012,0.00024348,3,"2024-01-20T01:30:32.815",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255950,1705714232827,-151.012,0.00024348,3,"2024-01-20T01:30:32.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255951,1705714232837,-151.012,0.00024348,3,"2024-01-20T01:30:32.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255952,1705714232847,-151.012,0.00024348,3,"2024-01-20T01:30:32.847",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255953,1705714232857,-151.012,0.00024348,3,"2024-01-20T01:30:32.857",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255954,1705714232867,-15943.02254732,0.00024409,2,"2024-01-20T01:30:32.867",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255955,1705714232877,-7308.0096,0.00024457,2,"2024-01-20T01:30:32.877",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255956,1705714232888,-500.0,0.0002446,2,"2024-01-20T01:30:32.888",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255957,1705714232899,-158.06,0.00024463,2,"2024-01-20T01:30:32.899",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255958,1705714232913,-250.0,0.000245,2,"2024-01-20T01:30:32.913",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255959,1705714232923,-281.17948363,0.0002455,2,"2024-01-20T01:30:32.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255960,1705714232933,-150.0,0.00024556,2,"2024-01-20T01:30:32.933",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255961,1705714232943,-5000.0,0.00024557,2,"2024-01-20T01:30:32.943",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255962,1705714232953,-55555.0,0.00024557,2,"2024-01-20T01:30:32.953",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255963,1705714232963,-1679.74956966,0.00024557,2,"2024-01-20T01:30:32.963",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255964,1705714232972,-605.46141998,0.00024557,2,"2024-01-20T01:30:32.972",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255965,1705714232981,-152.94518997,0.00024557,2,"2024-01-20T01:30:32.981",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255966,1705714232991,-558.46384651,0.0002458,2,"2024-01-20T01:30:32.991",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255967,1705714233001,-1538.74,0.000246,2,"2024-01-20T01:30:33.001",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255968,1705714233011,-1410.24,0.000246,2,"2024-01-20T01:30:33.011",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255969,1705714233021,-151.012,0.00024648,3,"2024-01-20T01:30:33.021",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255970,1705714233030,-151.012,0.00024648,3,"2024-01-20T01:30:33.030",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255971,1705714233040,-151.012,0.00024648,3,"2024-01-20T01:30:33.040",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255972,1705714233050,-151.012,0.00024648,3,"2024-01-20T01:30:33.050",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255973,1705714233059,-151.012,0.00024648,3,"2024-01-20T01:30:33.059",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255974,1705714233070,-151.012,0.00024648,3,"2024-01-20T01:30:33.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255975,1705714233080,-151.012,0.00024648,3,"2024-01-20T01:30:33.080",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255976,1705714233090,-151.012,0.00024648,3,"2024-01-20T01:30:33.090",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255977,1705714233099,-151.012,0.00024648,3,"2024-01-20T01:30:33.099",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255978,1705714233109,-151.012,0.00024648,3,"2024-01-20T01:30:33.109",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255979,1705714233120,-151.012,0.00024648,3,"2024-01-20T01:30:33.120",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255980,1705714233129,-151.012,0.00024648,3,"2024-01-20T01:30:33.129",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255981,1705714233139,-151.012,0.00024648,3,"2024-01-20T01:30:33.139",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255982,1705714233149,-151.012,0.00024648,3,"2024-01-20T01:30:33.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255983,1705714233160,-151.012,0.00024648,3,"2024-01-20T01:30:33.160",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255984,1705714233170,-151.012,0.00024648,3,"2024-01-20T01:30:33.170",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255985,1705714233180,-4624.2344339,0.00024655,2,"2024-01-20T01:30:33.180",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255986,1705714233189,-336.63955215,0.00024655,2,"2024-01-20T01:30:33.189",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255987,1705714233199,-530.31943851,0.00024655,2,"2024-01-20T01:30:33.199",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255988,1705714233209,-3618.63889774,0.00024655,2,"2024-01-20T01:30:33.209",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255989,1705714233218,-2616.61714692,0.00024655,2,"2024-01-20T01:30:33.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255990,1705714233228,-303.52996515,0.00024655,2,"2024-01-20T01:30:33.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255991,1705714233238,-2959.85465249,0.00024655,2,"2024-01-20T01:30:33.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255992,1705714233247,-207.78272895,0.00024655,2,"2024-01-20T01:30:33.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255993,1705714233257,-28801.67166992,0.00024655,2,"2024-01-20T01:30:33.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255994,1705714233266,-488.47608906,0.00024655,2,"2024-01-20T01:30:33.266",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255995,1705714233276,-1278.45,0.00024655,2,"2024-01-20T01:30:33.276",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255996,1705714233286,-155.2723803,0.00024655,2,"2024-01-20T01:30:33.286",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255997,1705714233295,-193.93703715,0.00024656,2,"2024-01-20T01:30:33.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255998,1705714233309,-500.0,0.00024657,2,"2024-01-20T01:30:33.309",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312255999,1705714233318,-500.0,0.00024657,2,"2024-01-20T01:30:33.318",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256000,1705714233327,-500.0,0.00024657,2,"2024-01-20T01:30:33.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256001,1705714233336,-500.0,0.00024657,2,"2024-01-20T01:30:33.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256002,1705714233346,-500.0,0.00024657,2,"2024-01-20T01:30:33.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256003,1705714233355,-500.0,0.00024657,2,"2024-01-20T01:30:33.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256004,1705714233365,-500.0,0.00024657,2,"2024-01-20T01:30:33.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256005,1705714233374,-500.0,0.00024657,2,"2024-01-20T01:30:33.374",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256006,1705714233384,-500.0,0.00024657,2,"2024-01-20T01:30:33.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256007,1705714233394,-501.24272568,0.00024657,2,"2024-01-20T01:30:33.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256008,1705714233403,-489.11941966,0.00024657,2,"2024-01-20T01:30:33.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256009,1705714233412,-500.0,0.00024657,2,"2024-01-20T01:30:33.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256010,1705714233420,-500.0,0.00024657,2,"2024-01-20T01:30:33.420",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256011,1705714233429,-500.0,0.00024657,2,"2024-01-20T01:30:33.429",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256012,1705714233438,-500.0,0.00024657,2,"2024-01-20T01:30:33.438",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256013,1705714233448,-500.0,0.00024657,2,"2024-01-20T01:30:33.448",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256014,1705714233457,-500.0,0.00024657,2,"2024-01-20T01:30:33.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256015,1705714233466,-500.0,0.00024657,2,"2024-01-20T01:30:33.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256016,1705714233475,-500.0,0.00024657,2,"2024-01-20T01:30:33.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256017,1705714233485,-500.0,0.00024657,2,"2024-01-20T01:30:33.485",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256018,1705714233495,-500.0,0.00024657,2,"2024-01-20T01:30:33.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256019,1705714233504,-500.0,0.00024657,2,"2024-01-20T01:30:33.504",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256020,1705714233513,-500.0,0.00024657,2,"2024-01-20T01:30:33.513",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256021,1705714233522,-512.62355791,0.00024657,2,"2024-01-20T01:30:33.522",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256022,1705714233531,-500.0,0.00024657,2,"2024-01-20T01:30:33.531",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256023,1705714233541,-500.0,0.00024657,2,"2024-01-20T01:30:33.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256024,1705714233550,-421.53096081,0.00024657,2,"2024-01-20T01:30:33.550",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256025,1705714233559,-503.14,0.00024657,2,"2024-01-20T01:30:33.559",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256026,1705714233569,-500.0,0.00024657,2,"2024-01-20T01:30:33.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256027,1705714233578,-500.0,0.00024657,2,"2024-01-20T01:30:33.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256028,1705714233587,-500.0,0.00024657,2,"2024-01-20T01:30:33.587",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256029,1705714233596,-500.0,0.00024657,2,"2024-01-20T01:30:33.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256030,1705714233606,-500.0,0.00024657,2,"2024-01-20T01:30:33.606",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256031,1705714233615,-500.0,0.00024657,2,"2024-01-20T01:30:33.615",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256032,1705714233624,-500.0,0.00024657,2,"2024-01-20T01:30:33.624",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256033,1705714233633,-500.0,0.00024657,2,"2024-01-20T01:30:33.633",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256034,1705714233643,-500.0,0.00024657,2,"2024-01-20T01:30:33.643",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256035,1705714233653,-500.0,0.00024657,2,"2024-01-20T01:30:33.653",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256036,1705714233662,-500.0,0.00024657,2,"2024-01-20T01:30:33.662",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256037,1705714233671,-500.0,0.00024657,2,"2024-01-20T01:30:33.671",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256038,1705714233680,-500.0,0.00024657,2,"2024-01-20T01:30:33.680",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256039,1705714233690,-500.0,0.00024657,2,"2024-01-20T01:30:33.690",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256040,1705714233699,-500.0,0.00024657,2,"2024-01-20T01:30:33.699",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256041,1705714233708,-500.0,0.00024657,2,"2024-01-20T01:30:33.708",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256042,1705714233718,-500.0,0.00024657,2,"2024-01-20T01:30:33.718",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256043,1705714233728,-500.0,0.00024657,2,"2024-01-20T01:30:33.728",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256044,1705714233737,-500.0,0.00024657,2,"2024-01-20T01:30:33.737",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256045,1705714233746,-500.0,0.00024657,2,"2024-01-20T01:30:33.746",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256046,1705714233756,-500.0,0.00024657,2,"2024-01-20T01:30:33.756",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256047,1705714233765,-500.0,0.00024657,2,"2024-01-20T01:30:33.765",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256048,1705714233774,-500.0,0.00024657,2,"2024-01-20T01:30:33.774",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256049,1705714233783,-500.0,0.00024657,2,"2024-01-20T01:30:33.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256050,1705714233793,-500.0,0.00024657,2,"2024-01-20T01:30:33.793",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256051,1705714233802,-500.0,0.00024657,2,"2024-01-20T01:30:33.802",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256052,1705714233811,-500.0,0.00024657,2,"2024-01-20T01:30:33.811",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256053,1705714233820,-500.0,0.00024657,2,"2024-01-20T01:30:33.820",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256054,1705714233829,-500.0,0.00024657,2,"2024-01-20T01:30:33.829",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256055,1705714233838,-500.0,0.00024657,2,"2024-01-20T01:30:33.838",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256056,1705714233848,-500.0,0.00024657,2,"2024-01-20T01:30:33.848",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256057,1705714233857,-634.42,0.00024657,2,"2024-01-20T01:30:33.857",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256058,1705714233866,-500.0,0.00024657,2,"2024-01-20T01:30:33.866",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256059,1705714233875,-500.0,0.00024657,2,"2024-01-20T01:30:33.875",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256060,1705714233884,-500.0,0.00024657,2,"2024-01-20T01:30:33.884",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256061,1705714233893,-500.0,0.00024657,2,"2024-01-20T01:30:33.893",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256062,1705714233902,-500.0,0.00024657,2,"2024-01-20T01:30:33.902",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256063,1705714233911,-500.0,0.00024657,2,"2024-01-20T01:30:33.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256064,1705714233921,-500.0,0.00024657,2,"2024-01-20T01:30:33.921",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256065,1705714233930,-500.0,0.00024657,2,"2024-01-20T01:30:33.930",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256066,1705714233939,-500.0,0.00024657,2,"2024-01-20T01:30:33.939",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256067,1705714233948,-500.0,0.00024657,2,"2024-01-20T01:30:33.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256068,1705714233957,-500.0,0.00024657,2,"2024-01-20T01:30:33.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256069,1705714233966,-500.0,0.00024657,2,"2024-01-20T01:30:33.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256070,1705714233976,-500.0,0.00024657,2,"2024-01-20T01:30:33.976",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256071,1705714233985,-500.0,0.00024657,2,"2024-01-20T01:30:33.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256072,1705714233995,-500.0,0.00024657,2,"2024-01-20T01:30:33.995",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256073,1705714234004,-500.0,0.00024657,2,"2024-01-20T01:30:34.004",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256074,1705714234014,-500.0,0.00024657,2,"2024-01-20T01:30:34.014",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256075,1705714234023,-500.0,0.00024657,2,"2024-01-20T01:30:34.023",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256076,1705714234032,-500.0,0.00024657,2,"2024-01-20T01:30:34.032",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256077,1705714234042,-500.0,0.00024657,2,"2024-01-20T01:30:34.042",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256078,1705714234051,-500.0,0.00024657,2,"2024-01-20T01:30:34.051",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256079,1705714234061,-500.0,0.00024657,2,"2024-01-20T01:30:34.061",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256080,1705714234070,-500.0,0.00024657,2,"2024-01-20T01:30:34.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256081,1705714234080,-500.0,0.00024657,2,"2024-01-20T01:30:34.080",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256082,1705714234089,-500.0,0.00024657,2,"2024-01-20T01:30:34.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256083,1705714234099,-500.0,0.00024657,2,"2024-01-20T01:30:34.099",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256084,1705714234109,-500.0,0.00024657,2,"2024-01-20T01:30:34.109",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256085,1705714234119,-500.0,0.00024657,2,"2024-01-20T01:30:34.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256086,1705714234129,-500.0,0.00024657,2,"2024-01-20T01:30:34.129",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256087,1705714234138,-500.0,0.00024657,2,"2024-01-20T01:30:34.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256088,1705714234148,-500.0,0.00024657,2,"2024-01-20T01:30:34.148",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256089,1705714234158,-500.0,0.00024657,2,"2024-01-20T01:30:34.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256090,1705714234167,-500.0,0.00024657,2,"2024-01-20T01:30:34.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256091,1705714234175,-500.0,0.00024657,2,"2024-01-20T01:30:34.175",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256092,1705714234185,-500.0,0.00024657,2,"2024-01-20T01:30:34.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256093,1705714234194,-500.0,0.00024657,2,"2024-01-20T01:30:34.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256094,1705714234475,-191.94311516,0.00024657,2,"2024-01-20T01:30:34.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256095,1705714234485,-500.0,0.00024657,2,"2024-01-20T01:30:34.485",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256096,1705714234494,-500.0,0.00024657,2,"2024-01-20T01:30:34.494",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256097,1705714234503,-500.0,0.00024657,2,"2024-01-20T01:30:34.503",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256098,1705714234512,-500.0,0.00024657,2,"2024-01-20T01:30:34.512",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256099,1705714234521,-500.0,0.00024657,2,"2024-01-20T01:30:34.521",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256100,1705714234530,-500.0,0.00024657,2,"2024-01-20T01:30:34.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256101,1705714234539,-500.0,0.00024657,2,"2024-01-20T01:30:34.539",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256102,1705714234548,-500.0,0.00024657,2,"2024-01-20T01:30:34.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256103,1705714234557,-500.0,0.00024657,2,"2024-01-20T01:30:34.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256104,1705714234566,-500.0,0.00024657,2,"2024-01-20T01:30:34.566",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256105,1705714234575,-500.0,0.00024657,2,"2024-01-20T01:30:34.575",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256106,1705714234585,-500.0,0.00024657,2,"2024-01-20T01:30:34.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256107,1705714234594,-500.0,0.00024657,2,"2024-01-20T01:30:34.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256108,1705714234603,-500.0,0.00024657,2,"2024-01-20T01:30:34.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256109,1705714234612,-500.0,0.00024657,2,"2024-01-20T01:30:34.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256110,1705714234621,-500.0,0.00024657,2,"2024-01-20T01:30:34.621",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256111,1705714234631,-500.0,0.00024657,2,"2024-01-20T01:30:34.631",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256112,1705714234641,-500.0,0.00024657,2,"2024-01-20T01:30:34.641",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256113,1705714234651,-500.0,0.00024657,2,"2024-01-20T01:30:34.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256114,1705714234661,-500.0,0.00024657,2,"2024-01-20T01:30:34.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256115,1705714234670,-500.0,0.00024657,2,"2024-01-20T01:30:34.670",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256116,1705714234680,-500.0,0.00024657,2,"2024-01-20T01:30:34.680",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256117,1705714234689,-300.0,0.00024657,2,"2024-01-20T01:30:34.689",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256118,1705714234698,-500.0,0.00024657,2,"2024-01-20T01:30:34.698",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256119,1705714234707,-500.0,0.00024657,2,"2024-01-20T01:30:34.707",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256120,1705714234716,-500.0,0.00024657,2,"2024-01-20T01:30:34.716",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256121,1705714234726,-500.0,0.00024657,2,"2024-01-20T01:30:34.726",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256122,1705714234735,-500.0,0.00024657,2,"2024-01-20T01:30:34.735",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256123,1705714234744,-500.0,0.00024657,2,"2024-01-20T01:30:34.744",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256124,1705714234753,-500.0,0.00024657,2,"2024-01-20T01:30:34.753",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256125,1705714234763,-500.0,0.00024657,2,"2024-01-20T01:30:34.763",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256126,1705714234772,-500.0,0.00024657,2,"2024-01-20T01:30:34.772",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256127,1705714234781,-1000.0,0.00024657,2,"2024-01-20T01:30:34.781",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256128,1705714234791,-500.0,0.00024657,2,"2024-01-20T01:30:34.791",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256129,1705714234800,-500.0,0.00024657,2,"2024-01-20T01:30:34.800",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256130,1705714234810,-584.24,0.00024657,2,"2024-01-20T01:30:34.810",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256131,1705714234820,-511.90724824,0.00024657,2,"2024-01-20T01:30:34.820",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256132,1705714234830,-500.0,0.00024657,2,"2024-01-20T01:30:34.830",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256133,1705714234839,-500.0,0.00024657,2,"2024-01-20T01:30:34.839",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256134,1705714234849,-500.0,0.00024657,2,"2024-01-20T01:30:34.849",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256135,1705714234859,-500.0,0.00024657,2,"2024-01-20T01:30:34.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256136,1705714234872,-500.0,0.00024657,2,"2024-01-20T01:30:34.872",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256137,1705714234884,-500.0,0.00024657,2,"2024-01-20T01:30:34.884",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256138,1705714234896,-500.0,0.00024657,2,"2024-01-20T01:30:34.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256139,1705714234911,-500.0,0.00024657,2,"2024-01-20T01:30:34.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256140,1705714234923,-500.0,0.00024657,2,"2024-01-20T01:30:34.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256141,1705714234935,-500.0,0.00024657,2,"2024-01-20T01:30:34.935",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256142,1705714234945,-500.0,0.00024657,2,"2024-01-20T01:30:34.945",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256143,1705714234956,-500.0,0.00024657,2,"2024-01-20T01:30:34.956",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256144,1705714234967,-500.0,0.00024657,2,"2024-01-20T01:30:34.967",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256145,1705714234978,-500.0,0.00024657,2,"2024-01-20T01:30:34.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256146,1705714234989,-500.0,0.00024657,2,"2024-01-20T01:30:34.989",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256147,1705714235000,-500.0,0.00024657,2,"2024-01-20T01:30:35.000",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256148,1705714235012,-670.2,0.00024657,2,"2024-01-20T01:30:35.012",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256149,1705714235024,-500.0,0.00024657,2,"2024-01-20T01:30:35.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256150,1705714235035,-500.0,0.00024657,2,"2024-01-20T01:30:35.035",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256151,1705714235046,-500.0,0.00024657,2,"2024-01-20T01:30:35.046",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256152,1705714235057,-500.0,0.00024657,2,"2024-01-20T01:30:35.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256153,1705714235071,-294.11424151,0.00024657,2,"2024-01-20T01:30:35.071",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256154,1705714235082,-500.0,0.00024657,2,"2024-01-20T01:30:35.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256155,1705714235094,-500.0,0.00024657,2,"2024-01-20T01:30:35.094",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256156,1705714235105,-500.0,0.00024657,2,"2024-01-20T01:30:35.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256157,1705714235117,-500.0,0.00024657,2,"2024-01-20T01:30:35.117",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256158,1705714235128,-500.0,0.00024657,2,"2024-01-20T01:30:35.128",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256159,1705714235138,-500.0,0.00024657,2,"2024-01-20T01:30:35.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256160,1705714235149,-500.0,0.00024657,2,"2024-01-20T01:30:35.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256161,1705714235167,-500.0,0.00024657,2,"2024-01-20T01:30:35.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256162,1705714235178,-500.0,0.00024657,2,"2024-01-20T01:30:35.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256163,1705714235190,-500.0,0.00024657,2,"2024-01-20T01:30:35.190",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256164,1705714235201,-500.0,0.00024657,2,"2024-01-20T01:30:35.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256165,1705714235212,-500.0,0.00024657,2,"2024-01-20T01:30:35.212",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256166,1705714235223,-541.26445713,0.00024657,2,"2024-01-20T01:30:35.223",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256167,1705714235234,-500.0,0.00024657,2,"2024-01-20T01:30:35.234",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256168,1705714235244,-500.0,0.00024657,2,"2024-01-20T01:30:35.244",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256169,1705714235255,-500.0,0.00024657,2,"2024-01-20T01:30:35.255",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256170,1705714235265,-500.0,0.00024657,2,"2024-01-20T01:30:35.265",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256171,1705714235274,-500.0,0.00024657,2,"2024-01-20T01:30:35.274",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256172,1705714235285,-282.28398434,0.00024657,2,"2024-01-20T01:30:35.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256173,1705714235295,-500.0,0.00024657,2,"2024-01-20T01:30:35.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256174,1705714235307,-500.0,0.00024657,2,"2024-01-20T01:30:35.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256175,1705714235317,-505.49084482,0.00024657,2,"2024-01-20T01:30:35.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256176,1705714235327,-500.0,0.00024657,2,"2024-01-20T01:30:35.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256177,1705714235337,-500.0,0.00024657,2,"2024-01-20T01:30:35.337",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256178,1705714235347,-500.0,0.00024657,2,"2024-01-20T01:30:35.347",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256179,1705714235357,-500.0,0.00024657,2,"2024-01-20T01:30:35.357",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256180,1705714235367,-500.0,0.00024657,2,"2024-01-20T01:30:35.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256181,1705714235376,-500.0,0.00024657,2,"2024-01-20T01:30:35.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256182,1705714235387,-500.0,0.00024657,2,"2024-01-20T01:30:35.387",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256183,1705714235397,-500.0,0.00024657,2,"2024-01-20T01:30:35.397",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256184,1705714235413,-500.0,0.00024657,2,"2024-01-20T01:30:35.413",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256185,1705714235423,-500.0,0.00024657,2,"2024-01-20T01:30:35.423",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256186,1705714235433,-500.0,0.00024657,2,"2024-01-20T01:30:35.433",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256187,1705714235443,-500.0,0.00024657,2,"2024-01-20T01:30:35.443",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256188,1705714235453,-500.0,0.00024657,2,"2024-01-20T01:30:35.453",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256189,1705714235463,-500.0,0.00024657,2,"2024-01-20T01:30:35.463",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256190,1705714235473,-500.0,0.00024657,2,"2024-01-20T01:30:35.473",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256191,1705714235482,-500.0,0.00024657,2,"2024-01-20T01:30:35.482",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256192,1705714235492,-646.03,0.00024657,2,"2024-01-20T01:30:35.492",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256193,1705714235501,-504.82712457,0.00024657,2,"2024-01-20T01:30:35.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256194,1705714235511,-636.14714481,0.00024657,2,"2024-01-20T01:30:35.511",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256195,1705714235521,-500.0,0.00024657,2,"2024-01-20T01:30:35.521",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256196,1705714235530,-500.0,0.00024657,2,"2024-01-20T01:30:35.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256197,1705714235541,-500.0,0.00024657,2,"2024-01-20T01:30:35.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256198,1705714235551,-500.0,0.00024657,2,"2024-01-20T01:30:35.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256199,1705714235561,-500.0,0.00024657,2,"2024-01-20T01:30:35.561",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256200,1705714235571,-500.0,0.00024657,2,"2024-01-20T01:30:35.571",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256201,1705714235580,-500.0,0.00024657,2,"2024-01-20T01:30:35.580",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256202,1705714235590,-500.0,0.00024657,2,"2024-01-20T01:30:35.590",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256203,1705714235600,-500.0,0.00024657,2,"2024-01-20T01:30:35.600",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256204,1705714235610,-500.0,0.00024657,2,"2024-01-20T01:30:35.610",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256205,1705714235620,-500.0,0.00024657,2,"2024-01-20T01:30:35.620",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256206,1705714235629,-500.0,0.00024657,2,"2024-01-20T01:30:35.629",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256207,1705714235638,-500.0,0.00024657,2,"2024-01-20T01:30:35.638",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256208,1705714235648,-500.0,0.00024657,2,"2024-01-20T01:30:35.648",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256209,1705714235663,-519.71326037,0.00024657,2,"2024-01-20T01:30:35.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256210,1705714235672,-500.0,0.00024657,2,"2024-01-20T01:30:35.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256211,1705714235682,-500.0,0.00024657,2,"2024-01-20T01:30:35.682",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256212,1705714235692,-500.0,0.00024657,2,"2024-01-20T01:30:35.692",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256213,1705714235701,-500.0,0.00024657,2,"2024-01-20T01:30:35.701",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256214,1705714235711,-500.0,0.00024657,2,"2024-01-20T01:30:35.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256215,1705714235720,-500.0,0.00024657,2,"2024-01-20T01:30:35.720",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256216,1705714235730,-500.0,0.00024657,2,"2024-01-20T01:30:35.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256217,1705714235739,-500.0,0.00024657,2,"2024-01-20T01:30:35.739",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256218,1705714235749,-500.0,0.00024657,2,"2024-01-20T01:30:35.749",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256219,1705714235759,-500.0,0.00024657,2,"2024-01-20T01:30:35.759",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256220,1705714235770,-500.0,0.00024657,2,"2024-01-20T01:30:35.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256221,1705714235780,-500.0,0.00024657,2,"2024-01-20T01:30:35.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256222,1705714235790,-500.0,0.00024657,2,"2024-01-20T01:30:35.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256223,1705714235800,-500.0,0.00024657,2,"2024-01-20T01:30:35.800",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256224,1705714235809,-500.0,0.00024657,2,"2024-01-20T01:30:35.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256225,1705714235818,-500.0,0.00024657,2,"2024-01-20T01:30:35.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256226,1705714235828,-500.0,0.00024657,2,"2024-01-20T01:30:35.828",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256227,1705714235838,-500.0,0.00024657,2,"2024-01-20T01:30:35.838",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256228,1705714235848,-500.0,0.00024657,2,"2024-01-20T01:30:35.848",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256229,1705714235858,-500.0,0.00024657,2,"2024-01-20T01:30:35.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256230,1705714235868,-500.0,0.00024657,2,"2024-01-20T01:30:35.868",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256231,1705714235878,-542.2349843,0.00024657,2,"2024-01-20T01:30:35.878",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256232,1705714235887,-500.0,0.00024657,2,"2024-01-20T01:30:35.887",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256233,1705714235896,-500.0,0.00024657,2,"2024-01-20T01:30:35.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256234,1705714235909,-500.0,0.00024657,2,"2024-01-20T01:30:35.909",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256235,1705714235918,-500.0,0.00024657,2,"2024-01-20T01:30:35.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256236,1705714235928,-500.0,0.00024657,2,"2024-01-20T01:30:35.928",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256237,1705714235937,-500.0,0.00024657,2,"2024-01-20T01:30:35.937",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256238,1705714235946,-500.0,0.00024657,2,"2024-01-20T01:30:35.946",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256239,1705714235956,-500.0,0.00024657,2,"2024-01-20T01:30:35.956",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256240,1705714235966,-500.0,0.00024657,2,"2024-01-20T01:30:35.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256241,1705714235975,-500.0,0.00024657,2,"2024-01-20T01:30:35.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256242,1705714235984,-500.0,0.00024657,2,"2024-01-20T01:30:35.984",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256243,1705714235994,-178.7899682,0.00024657,2,"2024-01-20T01:30:35.994",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256244,1705714236004,-500.0,0.00024657,2,"2024-01-20T01:30:36.004",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256245,1705714236014,-500.0,0.00024657,2,"2024-01-20T01:30:36.014",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256246,1705714236023,-500.0,0.00024657,2,"2024-01-20T01:30:36.023",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256247,1705714236032,-500.0,0.00024657,2,"2024-01-20T01:30:36.032",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256248,1705714236042,-517.04398922,0.00024657,2,"2024-01-20T01:30:36.042",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256249,1705714236051,-500.0,0.00024657,2,"2024-01-20T01:30:36.051",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256250,1705714236061,-500.0,0.00024657,2,"2024-01-20T01:30:36.061",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256251,1705714236071,-500.0,0.00024657,2,"2024-01-20T01:30:36.071",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256252,1705714236081,-500.0,0.00024657,2,"2024-01-20T01:30:36.081",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256253,1705714236090,-500.0,0.00024657,2,"2024-01-20T01:30:36.090",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256254,1705714236100,-500.0,0.00024657,2,"2024-01-20T01:30:36.100",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256255,1705714236109,-500.0,0.00024657,2,"2024-01-20T01:30:36.109",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256256,1705714236119,-500.0,0.00024657,2,"2024-01-20T01:30:36.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256257,1705714236128,-534.66,0.00024657,2,"2024-01-20T01:30:36.128",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256258,1705714236137,-500.0,0.00024657,2,"2024-01-20T01:30:36.137",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256259,1705714236147,-500.0,0.00024657,2,"2024-01-20T01:30:36.147",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256260,1705714236158,-500.0,0.00024657,2,"2024-01-20T01:30:36.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256261,1705714236167,-500.0,0.00024657,2,"2024-01-20T01:30:36.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256262,1705714236176,-500.0,0.00024657,2,"2024-01-20T01:30:36.176",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256263,1705714236186,-500.0,0.00024657,2,"2024-01-20T01:30:36.186",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256264,1705714236195,-621.88880154,0.00024657,2,"2024-01-20T01:30:36.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256265,1705714236204,-500.0,0.00024657,2,"2024-01-20T01:30:36.204",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256266,1705714236213,-500.0,0.00024657,2,"2024-01-20T01:30:36.213",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256267,1705714236222,-500.0,0.00024657,2,"2024-01-20T01:30:36.222",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256268,1705714236231,-500.0,0.00024657,2,"2024-01-20T01:30:36.231",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256269,1705714236241,-500.0,0.00024657,2,"2024-01-20T01:30:36.241",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256270,1705714236250,-500.0,0.00024657,2,"2024-01-20T01:30:36.250",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256271,1705714236260,-500.0,0.00024657,2,"2024-01-20T01:30:36.260",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256272,1705714236270,-500.0,0.00024657,2,"2024-01-20T01:30:36.270",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256273,1705714236279,-500.0,0.00024657,2,"2024-01-20T01:30:36.279",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256274,1705714236290,-500.0,0.00024657,2,"2024-01-20T01:30:36.290",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256275,1705714236299,-500.0,0.00024657,2,"2024-01-20T01:30:36.299",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256276,1705714236310,-500.0,0.00024657,2,"2024-01-20T01:30:36.310",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256277,1705714236320,-500.0,0.00024657,2,"2024-01-20T01:30:36.320",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256278,1705714236330,-500.0,0.00024657,2,"2024-01-20T01:30:36.330",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256279,1705714236339,-500.0,0.00024657,2,"2024-01-20T01:30:36.339",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256280,1705714236348,-500.0,0.00024657,2,"2024-01-20T01:30:36.348",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256281,1705714236357,-500.0,0.00024657,2,"2024-01-20T01:30:36.357",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256282,1705714236367,-500.0,0.00024657,2,"2024-01-20T01:30:36.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256283,1705714236376,-500.0,0.00024657,2,"2024-01-20T01:30:36.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256284,1705714236387,-500.0,0.00024657,2,"2024-01-20T01:30:36.387",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256285,1705714236396,-500.0,0.00024657,2,"2024-01-20T01:30:36.396",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256286,1705714236408,-372.73,0.00024657,2,"2024-01-20T01:30:36.408",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256287,1705714236417,-500.0,0.00024657,2,"2024-01-20T01:30:36.417",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256288,1705714236427,-500.0,0.00024657,2,"2024-01-20T01:30:36.427",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256289,1705714236437,-500.0,0.00024657,2,"2024-01-20T01:30:36.437",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256290,1705714236447,-500.0,0.00024657,2,"2024-01-20T01:30:36.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256291,1705714236456,-500.0,0.00024657,2,"2024-01-20T01:30:36.456",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256292,1705714236466,-500.0,0.00024657,2,"2024-01-20T01:30:36.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256293,1705714236476,-500.0,0.00024657,2,"2024-01-20T01:30:36.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256294,1705714236485,-500.0,0.00024657,2,"2024-01-20T01:30:36.485",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256295,1705714236494,-500.0,0.00024657,2,"2024-01-20T01:30:36.494",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256296,1705714236503,-500.0,0.00024657,2,"2024-01-20T01:30:36.503",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256297,1705714236512,-500.0,0.00024657,2,"2024-01-20T01:30:36.512",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256298,1705714236522,-500.0,0.00024657,2,"2024-01-20T01:30:36.522",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256299,1705714236532,-451.56,0.00024657,2,"2024-01-20T01:30:36.532",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256300,1705714236541,-500.0,0.00024657,2,"2024-01-20T01:30:36.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256301,1705714236551,-500.0,0.00024657,2,"2024-01-20T01:30:36.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256302,1705714236560,-500.0,0.00024657,2,"2024-01-20T01:30:36.560",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256303,1705714236569,-500.0,0.00024657,2,"2024-01-20T01:30:36.569",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256304,1705714236578,-500.0,0.00024657,2,"2024-01-20T01:30:36.578",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256305,1705714236588,-500.0,0.00024657,2,"2024-01-20T01:30:36.588",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256306,1705714236596,-500.0,0.00024657,2,"2024-01-20T01:30:36.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256307,1705714236606,-500.0,0.00024657,2,"2024-01-20T01:30:36.606",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256308,1705714236616,-500.0,0.00024657,2,"2024-01-20T01:30:36.616",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256309,1705714236625,-585.87139535,0.00024657,2,"2024-01-20T01:30:36.625",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256310,1705714236634,-508.37747601,0.00024657,2,"2024-01-20T01:30:36.634",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256311,1705714236644,-500.0,0.00024657,2,"2024-01-20T01:30:36.644",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256312,1705714236654,-500.0,0.00024657,2,"2024-01-20T01:30:36.654",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256313,1705714236664,-500.0,0.00024657,2,"2024-01-20T01:30:36.664",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256314,1705714236674,-500.0,0.00024657,2,"2024-01-20T01:30:36.674",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256315,1705714236683,-500.0,0.00024657,2,"2024-01-20T01:30:36.683",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256316,1705714236693,-500.0,0.00024657,2,"2024-01-20T01:30:36.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256317,1705714236702,-500.0,0.00024657,2,"2024-01-20T01:30:36.702",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256318,1705714236712,-500.0,0.00024657,2,"2024-01-20T01:30:36.712",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256319,1705714236733,-500.0,0.00024657,2,"2024-01-20T01:30:36.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256320,1705714236743,-500.0,0.00024657,2,"2024-01-20T01:30:36.743",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256321,1705714236753,-500.0,0.00024657,2,"2024-01-20T01:30:36.753",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256322,1705714236763,-500.0,0.00024657,2,"2024-01-20T01:30:36.763",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256323,1705714236773,-500.0,0.00024657,2,"2024-01-20T01:30:36.773",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256324,1705714236783,-500.0,0.00024657,2,"2024-01-20T01:30:36.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256325,1705714236792,-500.0,0.00024657,2,"2024-01-20T01:30:36.792",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256326,1705714236802,-500.0,0.00024657,2,"2024-01-20T01:30:36.802",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256327,1705714236811,-500.0,0.00024657,2,"2024-01-20T01:30:36.811",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256328,1705714236821,-500.0,0.00024657,2,"2024-01-20T01:30:36.821",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256329,1705714236830,-500.0,0.00024657,2,"2024-01-20T01:30:36.830",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256330,1705714236840,-160.19374603,0.00024657,2,"2024-01-20T01:30:36.840",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256331,1705714236850,-500.0,0.00024657,2,"2024-01-20T01:30:36.850",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256332,1705714236859,-500.0,0.00024657,2,"2024-01-20T01:30:36.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256333,1705714236869,-500.0,0.00024657,2,"2024-01-20T01:30:36.869",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256334,1705714236879,-500.0,0.00024657,2,"2024-01-20T01:30:36.879",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256335,1705714236888,-500.0,0.00024657,2,"2024-01-20T01:30:36.888",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256336,1705714236899,-500.0,0.00024657,2,"2024-01-20T01:30:36.899",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256337,1705714236911,-500.0,0.00024657,2,"2024-01-20T01:30:36.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256338,1705714236920,-500.0,0.00024657,2,"2024-01-20T01:30:36.920",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256339,1705714236931,-500.0,0.00024657,2,"2024-01-20T01:30:36.931",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256340,1705714236940,-1518.5,0.00024657,2,"2024-01-20T01:30:36.940",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256341,1705714236949,-1518.5,0.00024657,2,"2024-01-20T01:30:36.949",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256342,1705714236960,-1518.5,0.00024657,2,"2024-01-20T01:30:36.960",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256343,1705714236970,-500.0,0.00024657,2,"2024-01-20T01:30:36.970",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256344,1705714236980,-500.0,0.00024657,2,"2024-01-20T01:30:36.980",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256345,1705714236990,-500.0,0.00024657,2,"2024-01-20T01:30:36.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256346,1705714236999,-500.0,0.00024657,2,"2024-01-20T01:30:36.999",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256347,1705714237010,-519.53322958,0.00024657,2,"2024-01-20T01:30:37.010",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256348,1705714237019,-500.0,0.00024657,2,"2024-01-20T01:30:37.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256349,1705714237029,-500.0,0.00024657,2,"2024-01-20T01:30:37.029",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256350,1705714237039,-500.0,0.00024657,2,"2024-01-20T01:30:37.039",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256351,1705714237048,-500.0,0.00024657,2,"2024-01-20T01:30:37.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256352,1705714237058,-205.09468428,0.00024657,2,"2024-01-20T01:30:37.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256353,1705714237067,-500.0,0.00024657,2,"2024-01-20T01:30:37.067",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256354,1705714237076,-500.0,0.00024657,2,"2024-01-20T01:30:37.076",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256355,1705714237086,-500.0,0.00024657,2,"2024-01-20T01:30:37.086",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256356,1705714237095,-500.0,0.00024657,2,"2024-01-20T01:30:37.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256357,1705714237105,-500.0,0.00024657,2,"2024-01-20T01:30:37.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256358,1705714237114,-500.0,0.00024657,2,"2024-01-20T01:30:37.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256359,1705714237123,-500.0,0.00024657,2,"2024-01-20T01:30:37.123",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256360,1705714237133,-500.0,0.00024657,2,"2024-01-20T01:30:37.133",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256361,1705714237143,-500.0,0.00024657,2,"2024-01-20T01:30:37.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256362,1705714237153,-217.65647918,0.00024657,2,"2024-01-20T01:30:37.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256363,1705714237163,-500.0,0.00024657,2,"2024-01-20T01:30:37.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256364,1705714237172,-500.0,0.00024657,2,"2024-01-20T01:30:37.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256365,1705714237181,-500.0,0.00024657,2,"2024-01-20T01:30:37.181",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256366,1705714237190,-500.0,0.00024657,2,"2024-01-20T01:30:37.190",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256367,1705714237200,-500.0,0.00024657,2,"2024-01-20T01:30:37.200",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256368,1705714237211,-500.0,0.00024657,2,"2024-01-20T01:30:37.211",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256369,1705714237221,-500.0,0.00024657,2,"2024-01-20T01:30:37.221",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256370,1705714237230,-500.0,0.00024657,2,"2024-01-20T01:30:37.230",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256371,1705714237239,-500.0,0.00024657,2,"2024-01-20T01:30:37.239",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256372,1705714237249,-500.0,0.00024657,2,"2024-01-20T01:30:37.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256373,1705714237258,-500.0,0.00024657,2,"2024-01-20T01:30:37.258",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256374,1705714237267,-500.0,0.00024657,2,"2024-01-20T01:30:37.267",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256375,1705714237277,-500.0,0.00024657,2,"2024-01-20T01:30:37.277",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256376,1705714237287,-500.0,0.00024657,2,"2024-01-20T01:30:37.287",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256377,1705714237297,-500.0,0.00024657,2,"2024-01-20T01:30:37.297",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256378,1705714237308,-500.0,0.00024657,2,"2024-01-20T01:30:37.308",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256379,1705714237319,-500.0,0.00024657,2,"2024-01-20T01:30:37.319",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256380,1705714237328,-500.0,0.00024657,2,"2024-01-20T01:30:37.328",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256381,1705714237338,-500.0,0.00024657,2,"2024-01-20T01:30:37.338",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256383,1705714237349,-500.0,0.00024657,2,"2024-01-20T01:30:37.349",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256385,1705714237358,-500.0,0.00024657,2,"2024-01-20T01:30:37.358",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256386,1705714237366,-500.0,0.00024657,2,"2024-01-20T01:30:37.366",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256388,1705714237376,-500.0,0.00024657,2,"2024-01-20T01:30:37.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256391,1705714237386,-500.0,0.00024657,2,"2024-01-20T01:30:37.386",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256393,1705714237400,-500.0,0.00024657,2,"2024-01-20T01:30:37.400",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256395,1705714237411,-500.0,0.00024657,2,"2024-01-20T01:30:37.411",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256397,1705714237421,-500.0,0.00024657,2,"2024-01-20T01:30:37.421",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256399,1705714237431,-500.0,0.00024657,2,"2024-01-20T01:30:37.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256401,1705714237440,-500.0,0.00024657,2,"2024-01-20T01:30:37.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256403,1705714237451,-500.0,0.00024657,2,"2024-01-20T01:30:37.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256405,1705714237461,-500.0,0.00024657,2,"2024-01-20T01:30:37.461",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256407,1705714237471,-500.0,0.00024657,2,"2024-01-20T01:30:37.471",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256409,1705714237482,-500.0,0.00024657,2,"2024-01-20T01:30:37.482",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256411,1705714237494,-500.0,0.00024657,2,"2024-01-20T01:30:37.494",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256413,1705714237504,-500.0,0.00024657,2,"2024-01-20T01:30:37.504",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256415,1705714237514,-500.0,0.00024657,2,"2024-01-20T01:30:37.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256417,1705714237525,-226.57,0.00024657,2,"2024-01-20T01:30:37.525",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256419,1705714237534,-500.0,0.00024657,2,"2024-01-20T01:30:37.534",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256422,1705714237543,-500.0,0.00024657,2,"2024-01-20T01:30:37.543",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256425,1705714237557,-500.0,0.00024657,2,"2024-01-20T01:30:37.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256427,1705714237566,-500.0,0.00024657,2,"2024-01-20T01:30:37.566",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256429,1705714237575,-501.77,0.00024657,2,"2024-01-20T01:30:37.575",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256431,1705714237585,-500.0,0.00024657,2,"2024-01-20T01:30:37.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256433,1705714237594,-500.0,0.00024657,2,"2024-01-20T01:30:37.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256434,1705714237604,-500.0,0.00024657,2,"2024-01-20T01:30:37.604",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256436,1705714237613,-500.0,0.00024657,2,"2024-01-20T01:30:37.613",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256438,1705714237623,-500.0,0.00024657,2,"2024-01-20T01:30:37.623",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256440,1705714237632,-500.0,0.00024657,2,"2024-01-20T01:30:37.632",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256441,1705714237642,-500.0,0.00024657,2,"2024-01-20T01:30:37.642",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256443,1705714237651,-500.0,0.00024657,2,"2024-01-20T01:30:37.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256444,1705714237663,-500.0,0.00024657,2,"2024-01-20T01:30:37.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256445,1705714237672,-500.0,0.00024657,2,"2024-01-20T01:30:37.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256446,1705714237683,-500.0,0.00024657,2,"2024-01-20T01:30:37.683",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256447,1705714237693,-500.0,0.00024657,2,"2024-01-20T01:30:37.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256448,1705714237703,-500.0,0.00024657,2,"2024-01-20T01:30:37.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256449,1705714237713,-500.0,0.00024657,2,"2024-01-20T01:30:37.713",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256450,1705714237723,-500.0,0.00024657,2,"2024-01-20T01:30:37.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256451,1705714237732,-500.0,0.00024657,2,"2024-01-20T01:30:37.732",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256452,1705714237742,-500.0,0.00024657,2,"2024-01-20T01:30:37.742",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256453,1705714237752,-500.0,0.00024657,2,"2024-01-20T01:30:37.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256454,1705714237761,-500.0,0.00024657,2,"2024-01-20T01:30:37.761",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256455,1705714237771,-500.0,0.00024657,2,"2024-01-20T01:30:37.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256456,1705714237780,-500.0,0.00024657,2,"2024-01-20T01:30:37.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256457,1705714237790,-500.0,0.00024657,2,"2024-01-20T01:30:37.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256458,1705714237799,-500.0,0.00024657,2,"2024-01-20T01:30:37.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256459,1705714237809,-500.0,0.00024657,2,"2024-01-20T01:30:37.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256460,1705714237818,-500.0,0.00024657,2,"2024-01-20T01:30:37.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256461,1705714237828,-500.0,0.00024657,2,"2024-01-20T01:30:37.828",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256462,1705714237837,-500.0,0.00024657,2,"2024-01-20T01:30:37.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256463,1705714237848,-500.0,0.00024657,2,"2024-01-20T01:30:37.848",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256464,1705714237857,-500.0,0.00024657,2,"2024-01-20T01:30:37.857",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256465,1705714237869,-500.0,0.00024657,2,"2024-01-20T01:30:37.869",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256466,1705714237879,-500.0,0.00024657,2,"2024-01-20T01:30:37.879",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256467,1705714237888,-500.0,0.00024657,2,"2024-01-20T01:30:37.888",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256468,1705714237898,-500.0,0.00024657,2,"2024-01-20T01:30:37.898",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256469,1705714237910,-500.0,0.00024657,2,"2024-01-20T01:30:37.910",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256470,1705714237921,-500.0,0.00024657,2,"2024-01-20T01:30:37.921",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256471,1705714237932,-500.0,0.00024657,2,"2024-01-20T01:30:37.932",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256472,1705714237942,-500.0,0.00024657,2,"2024-01-20T01:30:37.942",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256473,1705714237952,-500.0,0.00024657,2,"2024-01-20T01:30:37.952",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256474,1705714237962,-500.0,0.00024657,2,"2024-01-20T01:30:37.962",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256475,1705714237973,-500.0,0.00024657,2,"2024-01-20T01:30:37.973",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256476,1705714237983,-500.0,0.00024657,2,"2024-01-20T01:30:37.983",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256477,1705714237992,-500.0,0.00024657,2,"2024-01-20T01:30:37.992",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256478,1705714238002,-506.84954021,0.00024657,2,"2024-01-20T01:30:38.002",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256479,1705714238013,-500.0,0.00024657,2,"2024-01-20T01:30:38.013",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256480,1705714238022,-500.0,0.00024657,2,"2024-01-20T01:30:38.022",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256481,1705714238031,-500.0,0.00024657,2,"2024-01-20T01:30:38.031",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256482,1705714238046,-500.0,0.00024657,2,"2024-01-20T01:30:38.046",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256483,1705714238056,-500.0,0.00024657,2,"2024-01-20T01:30:38.056",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256484,1705714238067,-503.83954388,0.00024657,2,"2024-01-20T01:30:38.067",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256485,1705714238077,-500.0,0.00024657,2,"2024-01-20T01:30:38.077",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256486,1705714238086,-500.0,0.00024657,2,"2024-01-20T01:30:38.086",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256488,1705714238095,-500.0,0.00024657,2,"2024-01-20T01:30:38.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256490,1705714238105,-500.0,0.00024657,2,"2024-01-20T01:30:38.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256492,1705714238114,-500.0,0.00024657,2,"2024-01-20T01:30:38.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256494,1705714238123,-500.0,0.00024657,2,"2024-01-20T01:30:38.123",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256495,1705714238133,-500.0,0.00024657,2,"2024-01-20T01:30:38.133",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256496,1705714238143,-500.0,0.00024657,2,"2024-01-20T01:30:38.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256497,1705714238152,-500.0,0.00024657,2,"2024-01-20T01:30:38.152",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256498,1705714238167,-500.0,0.00024657,2,"2024-01-20T01:30:38.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256499,1705714238177,-500.0,0.00024657,2,"2024-01-20T01:30:38.177",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256500,1705714238186,-500.0,0.00024657,2,"2024-01-20T01:30:38.186",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256501,1705714238195,-500.0,0.00024657,2,"2024-01-20T01:30:38.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256502,1705714238204,-500.0,0.00024657,2,"2024-01-20T01:30:38.204",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256503,1705714238214,-500.0,0.00024657,2,"2024-01-20T01:30:38.214",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256504,1705714238228,-500.0,0.00024657,2,"2024-01-20T01:30:38.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256505,1705714238238,-500.0,0.00024657,2,"2024-01-20T01:30:38.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256507,1705714238248,-500.0,0.00024657,2,"2024-01-20T01:30:38.248",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256509,1705714238257,-500.0,0.00024657,2,"2024-01-20T01:30:38.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256511,1705714238267,-500.0,0.00024657,2,"2024-01-20T01:30:38.267",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256513,1705714238276,-500.0,0.00024657,2,"2024-01-20T01:30:38.276",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256515,1705714238286,-500.0,0.00024657,2,"2024-01-20T01:30:38.286",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256517,1705714238296,-500.0,0.00024657,2,"2024-01-20T01:30:38.296",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256519,1705714238307,-500.0,0.00024657,2,"2024-01-20T01:30:38.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256521,1705714238317,-500.0,0.00024657,2,"2024-01-20T01:30:38.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256522,1705714238326,-500.0,0.00024657,2,"2024-01-20T01:30:38.326",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256524,1705714238336,-593.041145,0.00024657,2,"2024-01-20T01:30:38.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256526,1705714238345,-284.69698202,0.00024657,2,"2024-01-20T01:30:38.345",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256528,1705714238354,-500.0,0.00024657,2,"2024-01-20T01:30:38.354",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256530,1705714238363,-500.0,0.00024657,2,"2024-01-20T01:30:38.363",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256536,1705714238627,-500.0,0.00024657,2,"2024-01-20T01:30:38.627",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256537,1705714238637,-500.0,0.00024657,2,"2024-01-20T01:30:38.637",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256538,1705714238647,-545.67433955,0.00024657,2,"2024-01-20T01:30:38.647",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256539,1705714238657,-500.0,0.00024657,2,"2024-01-20T01:30:38.657",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256540,1705714238666,-500.0,0.00024657,2,"2024-01-20T01:30:38.666",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256541,1705714238675,-500.0,0.00024657,2,"2024-01-20T01:30:38.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256542,1705714238685,-500.0,0.00024657,2,"2024-01-20T01:30:38.685",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256543,1705714238693,-500.0,0.00024657,2,"2024-01-20T01:30:38.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256544,1705714238703,-500.0,0.00024657,2,"2024-01-20T01:30:38.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256545,1705714238712,-500.0,0.00024657,2,"2024-01-20T01:30:38.712",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256546,1705714238721,-500.0,0.00024657,2,"2024-01-20T01:30:38.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256547,1705714238730,-500.0,0.00024657,2,"2024-01-20T01:30:38.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256548,1705714238739,-500.0,0.00024657,2,"2024-01-20T01:30:38.739",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256549,1705714238749,-500.0,0.00024657,2,"2024-01-20T01:30:38.749",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256550,1705714238758,-500.0,0.00024657,2,"2024-01-20T01:30:38.758",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256551,1705714238767,-500.0,0.00024657,2,"2024-01-20T01:30:38.767",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256552,1705714238776,-500.0,0.00024657,2,"2024-01-20T01:30:38.776",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256553,1705714238785,-500.0,0.00024657,2,"2024-01-20T01:30:38.785",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256554,1705714238794,-500.0,0.00024657,2,"2024-01-20T01:30:38.794",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256555,1705714238804,-500.0,0.00024657,2,"2024-01-20T01:30:38.804",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256556,1705714238817,-500.0,0.00024657,2,"2024-01-20T01:30:38.817",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256557,1705714238826,-500.0,0.00024657,2,"2024-01-20T01:30:38.826",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256558,1705714238835,-500.0,0.00024657,2,"2024-01-20T01:30:38.835",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256559,1705714238844,-500.0,0.00024657,2,"2024-01-20T01:30:38.844",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256560,1705714238854,-500.0,0.00024657,2,"2024-01-20T01:30:38.854",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256561,1705714238863,-500.0,0.00024657,2,"2024-01-20T01:30:38.863",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256562,1705714238871,-500.0,0.00024657,2,"2024-01-20T01:30:38.871",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256563,1705714238881,-500.0,0.00024657,2,"2024-01-20T01:30:38.881",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256564,1705714238890,-500.0,0.00024657,2,"2024-01-20T01:30:38.890",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256565,1705714238899,-500.0,0.00024657,2,"2024-01-20T01:30:38.899",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256566,1705714238909,-500.0,0.00024657,2,"2024-01-20T01:30:38.909",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256567,1705714238918,-500.0,0.00024657,2,"2024-01-20T01:30:38.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256568,1705714238928,-500.0,0.00024657,2,"2024-01-20T01:30:38.928",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256569,1705714238937,-500.0,0.00024657,2,"2024-01-20T01:30:38.937",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256570,1705714238947,-500.0,0.00024657,2,"2024-01-20T01:30:38.947",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256571,1705714238956,-500.0,0.00024657,2,"2024-01-20T01:30:38.956",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256572,1705714238965,-500.0,0.00024657,2,"2024-01-20T01:30:38.965",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256573,1705714238975,-500.0,0.00024657,2,"2024-01-20T01:30:38.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256574,1705714238985,-500.0,0.00024657,2,"2024-01-20T01:30:38.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256575,1705714238996,-500.0,0.00024657,2,"2024-01-20T01:30:38.996",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256576,1705714239006,-500.0,0.00024657,2,"2024-01-20T01:30:39.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256577,1705714239015,-500.0,0.00024657,2,"2024-01-20T01:30:39.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256578,1705714239025,-500.0,0.00024657,2,"2024-01-20T01:30:39.025",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256579,1705714239034,-500.0,0.00024657,2,"2024-01-20T01:30:39.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256580,1705714239044,-500.0,0.00024657,2,"2024-01-20T01:30:39.044",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256581,1705714239053,-500.0,0.00024657,2,"2024-01-20T01:30:39.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256582,1705714239063,-500.0,0.00024657,2,"2024-01-20T01:30:39.063",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256583,1705714239073,-500.0,0.00024657,2,"2024-01-20T01:30:39.073",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256584,1705714239083,-552.89514929,0.00024657,2,"2024-01-20T01:30:39.083",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256585,1705714239093,-500.0,0.00024657,2,"2024-01-20T01:30:39.093",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256586,1705714239104,-500.0,0.00024657,2,"2024-01-20T01:30:39.104",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256587,1705714239114,-500.0,0.00024657,2,"2024-01-20T01:30:39.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256588,1705714239125,-500.0,0.00024657,2,"2024-01-20T01:30:39.125",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256589,1705714239134,-500.0,0.00024657,2,"2024-01-20T01:30:39.134",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256590,1705714239143,-500.0,0.00024657,2,"2024-01-20T01:30:39.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256591,1705714239153,-500.0,0.00024657,2,"2024-01-20T01:30:39.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256592,1705714239166,-500.0,0.00024657,2,"2024-01-20T01:30:39.166",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256593,1705714239176,-500.0,0.00024657,2,"2024-01-20T01:30:39.176",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256594,1705714239186,-500.0,0.00024657,2,"2024-01-20T01:30:39.186",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256595,1705714239196,-500.0,0.00024657,2,"2024-01-20T01:30:39.196",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256596,1705714239207,-500.0,0.00024657,2,"2024-01-20T01:30:39.207",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256597,1705714239216,-500.0,0.00024657,2,"2024-01-20T01:30:39.216",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256598,1705714239226,-500.0,0.00024657,2,"2024-01-20T01:30:39.226",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256599,1705714239236,-500.0,0.00024657,2,"2024-01-20T01:30:39.236",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256600,1705714239245,-500.0,0.00024657,2,"2024-01-20T01:30:39.245",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256601,1705714239254,-500.0,0.00024657,2,"2024-01-20T01:30:39.254",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256602,1705714239263,-500.0,0.00024657,2,"2024-01-20T01:30:39.263",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256603,1705714239272,-500.0,0.00024657,2,"2024-01-20T01:30:39.272",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256604,1705714239282,-500.0,0.00024657,2,"2024-01-20T01:30:39.282",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256605,1705714239295,-500.0,0.00024657,2,"2024-01-20T01:30:39.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256606,1705714239304,-500.0,0.00024657,2,"2024-01-20T01:30:39.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256607,1705714239313,-530.73266494,0.00024657,2,"2024-01-20T01:30:39.313",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256608,1705714239322,-500.0,0.00024657,2,"2024-01-20T01:30:39.322",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256609,1705714239332,-500.0,0.00024657,2,"2024-01-20T01:30:39.332",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256610,1705714239341,-506.97723627,0.00024657,2,"2024-01-20T01:30:39.341",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256611,1705714239351,-500.0,0.00024657,2,"2024-01-20T01:30:39.351",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256612,1705714239360,-500.0,0.00024657,2,"2024-01-20T01:30:39.360",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256613,1705714239369,-500.0,0.00024657,2,"2024-01-20T01:30:39.369",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256614,1705714239381,-500.0,0.00024657,2,"2024-01-20T01:30:39.381",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256615,1705714239390,-500.0,0.00024657,2,"2024-01-20T01:30:39.390",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256616,1705714239399,-500.0,0.00024657,2,"2024-01-20T01:30:39.399",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256617,1705714239409,-500.0,0.00024657,2,"2024-01-20T01:30:39.409",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256618,1705714239418,-500.0,0.00024657,2,"2024-01-20T01:30:39.418",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256619,1705714239428,-500.0,0.00024657,2,"2024-01-20T01:30:39.428",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256620,1705714239437,-500.0,0.00024657,2,"2024-01-20T01:30:39.437",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256621,1705714239446,-500.0,0.00024657,2,"2024-01-20T01:30:39.446",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256622,1705714239455,-500.0,0.00024657,2,"2024-01-20T01:30:39.455",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256624,1705714239464,-500.0,0.00024657,2,"2024-01-20T01:30:39.464",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256625,1705714239473,-500.0,0.00024657,2,"2024-01-20T01:30:39.473",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256626,1705714239482,-500.0,0.00024657,2,"2024-01-20T01:30:39.482",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256627,1705714239491,-500.0,0.00024657,2,"2024-01-20T01:30:39.491",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256628,1705714239501,-500.0,0.00024657,2,"2024-01-20T01:30:39.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256629,1705714239510,-500.0,0.00024657,2,"2024-01-20T01:30:39.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256630,1705714239519,-500.0,0.00024657,2,"2024-01-20T01:30:39.519",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256631,1705714239528,-500.0,0.00024657,2,"2024-01-20T01:30:39.528",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256632,1705714239537,-500.0,0.00024657,2,"2024-01-20T01:30:39.537",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256633,1705714239547,-500.0,0.00024657,2,"2024-01-20T01:30:39.547",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256634,1705714239556,-500.0,0.00024657,2,"2024-01-20T01:30:39.556",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256635,1705714239565,-500.0,0.00024657,2,"2024-01-20T01:30:39.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256636,1705714239574,-500.0,0.00024657,2,"2024-01-20T01:30:39.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256637,1705714239583,-500.0,0.00024657,2,"2024-01-20T01:30:39.583",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256638,1705714239593,-507.36275949,0.00024657,2,"2024-01-20T01:30:39.593",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256639,1705714239602,-500.0,0.00024657,2,"2024-01-20T01:30:39.602",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256640,1705714239611,-500.0,0.00024657,2,"2024-01-20T01:30:39.611",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256641,1705714239621,-500.0,0.00024657,2,"2024-01-20T01:30:39.621",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256642,1705714239631,-500.0,0.00024657,2,"2024-01-20T01:30:39.631",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256643,1705714239640,-500.0,0.00024657,2,"2024-01-20T01:30:39.640",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256644,1705714239649,-500.0,0.00024657,2,"2024-01-20T01:30:39.649",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256645,1705714239659,-500.0,0.00024657,2,"2024-01-20T01:30:39.659",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256646,1705714239669,-500.0,0.00024657,2,"2024-01-20T01:30:39.669",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256647,1705714239679,-500.0,0.00024657,2,"2024-01-20T01:30:39.679",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256648,1705714239688,-500.0,0.00024657,2,"2024-01-20T01:30:39.688",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256649,1705714239698,-500.0,0.00024657,2,"2024-01-20T01:30:39.698",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256650,1705714239707,-500.0,0.00024657,2,"2024-01-20T01:30:39.707",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256651,1705714239716,-500.0,0.00024657,2,"2024-01-20T01:30:39.716",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256652,1705714239726,-500.0,0.00024657,2,"2024-01-20T01:30:39.726",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256653,1705714239735,-500.0,0.00024657,2,"2024-01-20T01:30:39.735",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256654,1705714239744,-500.0,0.00024657,2,"2024-01-20T01:30:39.744",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256655,1705714239753,-500.0,0.00024657,2,"2024-01-20T01:30:39.753",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256656,1705714239762,-500.0,0.00024657,2,"2024-01-20T01:30:39.762",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256657,1705714239771,-500.0,0.00024657,2,"2024-01-20T01:30:39.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256658,1705714239781,-500.0,0.00024657,2,"2024-01-20T01:30:39.781",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256659,1705714239790,-500.0,0.00024657,2,"2024-01-20T01:30:39.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256660,1705714239799,-500.0,0.00024657,2,"2024-01-20T01:30:39.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256661,1705714239808,-500.0,0.00024657,2,"2024-01-20T01:30:39.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256662,1705714239817,-500.0,0.00024657,2,"2024-01-20T01:30:39.817",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256663,1705714239826,-500.0,0.00024657,2,"2024-01-20T01:30:39.826",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256664,1705714239835,-500.0,0.00024657,2,"2024-01-20T01:30:39.835",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256665,1705714239845,-500.0,0.00024657,2,"2024-01-20T01:30:39.845",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256666,1705714239854,-500.0,0.00024657,2,"2024-01-20T01:30:39.854",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256667,1705714239863,-500.0,0.00024657,2,"2024-01-20T01:30:39.863",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256668,1705714239873,-508.57379675,0.00024657,2,"2024-01-20T01:30:39.873",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256669,1705714239882,-500.0,0.00024657,2,"2024-01-20T01:30:39.882",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256670,1705714239892,-500.0,0.00024657,2,"2024-01-20T01:30:39.892",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256671,1705714239901,-500.0,0.00024657,2,"2024-01-20T01:30:39.901",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256672,1705714239911,-500.0,0.00024657,2,"2024-01-20T01:30:39.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256673,1705714239921,-500.0,0.00024657,2,"2024-01-20T01:30:39.921",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256674,1705714239933,-500.0,0.00024657,2,"2024-01-20T01:30:39.933",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256675,1705714239943,-500.0,0.00024657,2,"2024-01-20T01:30:39.943",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256676,1705714239952,-500.0,0.00024657,2,"2024-01-20T01:30:39.952",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256677,1705714239962,-500.0,0.00024657,2,"2024-01-20T01:30:39.962",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256678,1705714239972,-500.0,0.00024657,2,"2024-01-20T01:30:39.972",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256679,1705714239981,-304.8854144,0.00024657,2,"2024-01-20T01:30:39.981",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256680,1705714239990,-500.0,0.00024657,2,"2024-01-20T01:30:39.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256681,1705714240000,-150.0,0.00024657,2,"2024-01-20T01:30:40.000",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256682,1705714240009,-500.0,0.00024657,2,"2024-01-20T01:30:40.009",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256683,1705714240018,-500.0,0.00024657,2,"2024-01-20T01:30:40.018",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256684,1705714240028,-500.0,0.00024657,2,"2024-01-20T01:30:40.028",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256685,1705714240038,-500.0,0.00024657,2,"2024-01-20T01:30:40.038",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256686,1705714240048,-500.0,0.00024657,2,"2024-01-20T01:30:40.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256687,1705714240058,-500.0,0.00024657,2,"2024-01-20T01:30:40.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256688,1705714240068,-500.0,0.00024657,2,"2024-01-20T01:30:40.068",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256689,1705714240077,-500.0,0.00024657,2,"2024-01-20T01:30:40.077",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256690,1705714240086,-500.0,0.00024657,2,"2024-01-20T01:30:40.086",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256691,1705714240096,-500.0,0.00024657,2,"2024-01-20T01:30:40.096",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256692,1705714240105,-500.0,0.00024657,2,"2024-01-20T01:30:40.105",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256693,1705714240115,-283.28960972,0.00024657,2,"2024-01-20T01:30:40.115",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256694,1705714240124,-500.0,0.00024657,2,"2024-01-20T01:30:40.124",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256695,1705714240134,-500.0,0.00024657,2,"2024-01-20T01:30:40.134",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256696,1705714240143,-500.0,0.00024657,2,"2024-01-20T01:30:40.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256697,1705714240153,-500.0,0.00024657,2,"2024-01-20T01:30:40.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256698,1705714240163,-500.0,0.00024657,2,"2024-01-20T01:30:40.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256699,1705714240172,-500.0,0.00024657,2,"2024-01-20T01:30:40.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256700,1705714240182,-500.0,0.00024657,2,"2024-01-20T01:30:40.182",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256701,1705714240191,-500.0,0.00024657,2,"2024-01-20T01:30:40.191",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256702,1705714240201,-500.0,0.00024657,2,"2024-01-20T01:30:40.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256703,1705714240211,-500.0,0.00024657,2,"2024-01-20T01:30:40.211",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256704,1705714240220,-500.0,0.00024657,2,"2024-01-20T01:30:40.220",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256705,1705714240230,-500.0,0.00024657,2,"2024-01-20T01:30:40.230",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256706,1705714240239,-500.0,0.00024657,2,"2024-01-20T01:30:40.239",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256707,1705714240249,-500.0,0.00024657,2,"2024-01-20T01:30:40.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256708,1705714240258,-500.0,0.00024657,2,"2024-01-20T01:30:40.258",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256709,1705714240267,-500.0,0.00024657,2,"2024-01-20T01:30:40.267",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256710,1705714240277,-500.0,0.00024657,2,"2024-01-20T01:30:40.277",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256711,1705714240287,-500.0,0.00024657,2,"2024-01-20T01:30:40.287",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256712,1705714240300,-500.0,0.00024657,2,"2024-01-20T01:30:40.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256713,1705714240309,-500.0,0.00024657,2,"2024-01-20T01:30:40.309",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256714,1705714240318,-500.0,0.00024657,2,"2024-01-20T01:30:40.318",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256715,1705714240327,-500.0,0.00024657,2,"2024-01-20T01:30:40.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256716,1705714240338,-500.0,0.00024657,2,"2024-01-20T01:30:40.338",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256717,1705714240347,-606.70376771,0.00024657,2,"2024-01-20T01:30:40.347",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256718,1705714240355,-500.0,0.00024657,2,"2024-01-20T01:30:40.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256719,1705714240366,-500.0,0.00024657,2,"2024-01-20T01:30:40.366",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256720,1705714240375,-500.0,0.00024657,2,"2024-01-20T01:30:40.375",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256721,1705714240385,-500.0,0.00024657,2,"2024-01-20T01:30:40.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256722,1705714240394,-500.0,0.00024657,2,"2024-01-20T01:30:40.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256723,1705714240403,-500.0,0.00024657,2,"2024-01-20T01:30:40.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256724,1705714240413,-500.0,0.00024657,2,"2024-01-20T01:30:40.413",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256725,1705714240422,-500.0,0.00024657,2,"2024-01-20T01:30:40.422",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256726,1705714240431,-500.0,0.00024657,2,"2024-01-20T01:30:40.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256727,1705714240440,-365.76177109,0.00024657,2,"2024-01-20T01:30:40.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256728,1705714240822,-134.23822891,0.00024657,2,"2024-01-20T01:30:40.822",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256729,1705714240832,-500.0,0.00024657,2,"2024-01-20T01:30:40.832",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256730,1705714240841,-500.0,0.00024657,2,"2024-01-20T01:30:40.841",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256731,1705714240849,-500.0,0.00024657,2,"2024-01-20T01:30:40.849",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256732,1705714240858,-500.0,0.00024657,2,"2024-01-20T01:30:40.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256733,1705714240869,-500.0,0.00024657,2,"2024-01-20T01:30:40.869",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256734,1705714240878,-500.0,0.00024657,2,"2024-01-20T01:30:40.878",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256735,1705714240887,-500.0,0.00024657,2,"2024-01-20T01:30:40.887",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256736,1705714240896,-500.0,0.00024657,2,"2024-01-20T01:30:40.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256737,1705714240906,-500.0,0.00024657,2,"2024-01-20T01:30:40.906",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256738,1705714240918,-353.86780426,0.00024657,2,"2024-01-20T01:30:40.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256739,1705714240927,-854.42,0.00024657,2,"2024-01-20T01:30:40.927",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256740,1705714240938,-500.0,0.00024657,2,"2024-01-20T01:30:40.938",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256741,1705714240948,-500.0,0.00024657,2,"2024-01-20T01:30:40.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256742,1705714240957,-500.0,0.00024657,2,"2024-01-20T01:30:40.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256743,1705714240966,-500.0,0.00024657,2,"2024-01-20T01:30:40.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256744,1705714240975,-500.0,0.00024657,2,"2024-01-20T01:30:40.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256745,1705714240985,-500.0,0.00024657,2,"2024-01-20T01:30:40.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256746,1705714240994,-500.0,0.00024657,2,"2024-01-20T01:30:40.994",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256747,1705714241003,-500.0,0.00024657,2,"2024-01-20T01:30:41.003",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256748,1705714241013,-500.0,0.00024657,2,"2024-01-20T01:30:41.013",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256749,1705714241023,-500.0,0.00024657,2,"2024-01-20T01:30:41.023",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256750,1705714241033,-500.0,0.00024657,2,"2024-01-20T01:30:41.033",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256751,1705714241043,-500.0,0.00024657,2,"2024-01-20T01:30:41.043",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256752,1705714241053,-500.0,0.00024657,2,"2024-01-20T01:30:41.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256753,1705714241063,-500.0,0.00024657,2,"2024-01-20T01:30:41.063",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256754,1705714241072,-500.0,0.00024657,2,"2024-01-20T01:30:41.072",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256755,1705714241082,-500.0,0.00024657,2,"2024-01-20T01:30:41.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256756,1705714241092,-500.0,0.00024657,2,"2024-01-20T01:30:41.092",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256757,1705714241101,-500.0,0.00024657,2,"2024-01-20T01:30:41.101",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256758,1705714241111,-564.43,0.00024657,2,"2024-01-20T01:30:41.111",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256759,1705714241120,-500.0,0.00024657,2,"2024-01-20T01:30:41.120",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256760,1705714241130,-500.0,0.00024657,2,"2024-01-20T01:30:41.130",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256761,1705714241140,-500.0,0.00024657,2,"2024-01-20T01:30:41.140",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256762,1705714241148,-500.0,0.00024657,2,"2024-01-20T01:30:41.148",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256763,1705714241157,-500.0,0.00024657,5,"2024-01-20T01:30:41.157",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256764,1705714241168,-500.0,0.00024657,2,"2024-01-20T01:30:41.168",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256765,1705714241178,-500.0,0.00024657,2,"2024-01-20T01:30:41.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256766,1705714241187,-1737.28,0.00024657,2,"2024-01-20T01:30:41.187",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256767,1705714241197,-500.0,0.00024657,2,"2024-01-20T01:30:41.197",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256768,1705714241206,-565.57185959,0.00024657,2,"2024-01-20T01:30:41.206",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256769,1705714241215,-500.0,0.00024657,2,"2024-01-20T01:30:41.215",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256770,1705714241224,-500.0,0.00024657,2,"2024-01-20T01:30:41.224",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256771,1705714241234,-507.91687052,0.00024657,2,"2024-01-20T01:30:41.234",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256772,1705714241244,-500.0,0.00024657,2,"2024-01-20T01:30:41.244",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256773,1705714241253,-500.0,0.00024657,2,"2024-01-20T01:30:41.253",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256774,1705714241262,-500.0,0.00024657,2,"2024-01-20T01:30:41.262",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256775,1705714241272,-500.0,0.00024657,2,"2024-01-20T01:30:41.272",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256776,1705714241282,-500.0,0.00024657,2,"2024-01-20T01:30:41.282",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256777,1705714241293,-500.0,0.00024657,2,"2024-01-20T01:30:41.293",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256778,1705714241304,-500.0,0.00024657,2,"2024-01-20T01:30:41.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256779,1705714241316,-500.0,0.00024657,2,"2024-01-20T01:30:41.316",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256780,1705714241325,-500.0,0.00024657,2,"2024-01-20T01:30:41.325",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256781,1705714241334,-500.0,0.00024657,2,"2024-01-20T01:30:41.334",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256782,1705714241343,-500.0,0.00024657,2,"2024-01-20T01:30:41.343",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256783,1705714241353,-500.0,0.00024657,2,"2024-01-20T01:30:41.353",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256784,1705714241373,-500.0,0.00024657,2,"2024-01-20T01:30:41.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256785,1705714241383,-500.0,0.00024657,2,"2024-01-20T01:30:41.383",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256786,1705714241395,-500.0,0.00024657,2,"2024-01-20T01:30:41.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256787,1705714241404,-500.0,0.00024657,2,"2024-01-20T01:30:41.404",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256788,1705714241415,-500.0,0.00024657,2,"2024-01-20T01:30:41.415",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256789,1705714241425,-500.0,0.00024657,2,"2024-01-20T01:30:41.425",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256790,1705714241436,-500.0,0.00024657,2,"2024-01-20T01:30:41.436",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256791,1705714241446,-1496.82,0.00024657,2,"2024-01-20T01:30:41.446",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256792,1705714241455,-500.0,0.00024657,2,"2024-01-20T01:30:41.455",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256793,1705714241465,-500.0,0.00024657,2,"2024-01-20T01:30:41.465",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256794,1705714241475,-500.0,0.00024657,2,"2024-01-20T01:30:41.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256795,1705714241486,-1860.38,0.00024657,2,"2024-01-20T01:30:41.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256796,1705714241495,-500.0,0.00024657,2,"2024-01-20T01:30:41.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256797,1705714241505,-500.0,0.00024657,2,"2024-01-20T01:30:41.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256798,1705714241514,-500.0,0.00024657,2,"2024-01-20T01:30:41.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256799,1705714241524,-860.85,0.00024657,2,"2024-01-20T01:30:41.524",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256800,1705714241533,-500.0,0.00024657,2,"2024-01-20T01:30:41.533",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256801,1705714241542,-500.0,0.00024657,2,"2024-01-20T01:30:41.542",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256802,1705714241552,-500.0,0.00024657,2,"2024-01-20T01:30:41.552",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256803,1705714241561,-534.9,0.00024657,2,"2024-01-20T01:30:41.561",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256804,1705714241570,-500.0,0.00024657,2,"2024-01-20T01:30:41.570",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256805,1705714241579,-500.0,0.00024657,2,"2024-01-20T01:30:41.579",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256806,1705714241588,-500.0,0.00024657,2,"2024-01-20T01:30:41.588",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256807,1705714241598,-500.0,0.00024657,2,"2024-01-20T01:30:41.598",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256808,1705714241607,-500.0,0.00024657,2,"2024-01-20T01:30:41.607",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256809,1705714241616,-500.0,0.00024657,2,"2024-01-20T01:30:41.616",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256810,1705714241625,-500.0,0.00024657,2,"2024-01-20T01:30:41.625",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256811,1705714241635,-499.39122599,0.00024657,2,"2024-01-20T01:30:41.635",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256812,1705714241646,-1707.89,0.00024657,2,"2024-01-20T01:30:41.646",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256813,1705714241655,-500.0,0.00024657,2,"2024-01-20T01:30:41.655",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256814,1705714241665,-332.87743973,0.00024657,2,"2024-01-20T01:30:41.665",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256815,1705714241674,-500.0,0.00024657,2,"2024-01-20T01:30:41.674",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256816,1705714241683,-527.79659125,0.00024657,2,"2024-01-20T01:30:41.683",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256817,1705714241927,-500.0,0.00024657,2,"2024-01-20T01:30:41.927",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256818,1705714241936,-500.0,0.00024657,2,"2024-01-20T01:30:41.936",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256819,1705714241946,-519.56,0.00024657,2,"2024-01-20T01:30:41.946",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256820,1705714241955,-1341.24,0.00024657,2,"2024-01-20T01:30:41.955",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256821,1705714241964,-500.0,0.00024657,2,"2024-01-20T01:30:41.964",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256822,1705714241975,-500.0,0.00024657,2,"2024-01-20T01:30:41.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256823,1705714241984,-5644.57,0.00024657,2,"2024-01-20T01:30:41.984",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256824,1705714241994,-500.0,0.00024657,2,"2024-01-20T01:30:41.994",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256825,1705714242003,-500.0,0.00024657,2,"2024-01-20T01:30:42.003",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256826,1705714242012,-500.0,0.00024657,2,"2024-01-20T01:30:42.012",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256827,1705714242022,-500.0,0.00024657,2,"2024-01-20T01:30:42.022",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256828,1705714242031,-500.0,0.00024657,2,"2024-01-20T01:30:42.031",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256829,1705714242040,-337.58400766,0.00024657,2,"2024-01-20T01:30:42.040",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256830,1705714242049,-500.0,0.00024657,2,"2024-01-20T01:30:42.049",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256831,1705714242059,-500.0,0.00024657,2,"2024-01-20T01:30:42.059",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256832,1705714242069,-500.0,0.00024657,2,"2024-01-20T01:30:42.069",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256833,1705714242079,-500.0,0.00024657,2,"2024-01-20T01:30:42.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256834,1705714242089,-500.0,0.00024657,2,"2024-01-20T01:30:42.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256835,1705714242098,-500.0,0.00024657,2,"2024-01-20T01:30:42.098",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256836,1705714242108,-527.58,0.00024657,2,"2024-01-20T01:30:42.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256837,1705714242117,-512.04883807,0.00024657,2,"2024-01-20T01:30:42.117",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256838,1705714242126,-500.0,0.00024657,2,"2024-01-20T01:30:42.126",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256839,1705714242136,-556.24,0.00024657,2,"2024-01-20T01:30:42.136",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256840,1705714242145,-500.0,0.00024657,2,"2024-01-20T01:30:42.145",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256841,1705714242155,-500.0,0.00024657,2,"2024-01-20T01:30:42.155",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256842,1705714242165,-500.0,0.00024657,2,"2024-01-20T01:30:42.165",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256843,1705714242175,-500.0,0.00024657,2,"2024-01-20T01:30:42.175",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256844,1705714242185,-500.0,0.00024657,2,"2024-01-20T01:30:42.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256845,1705714242195,-500.0,0.00024657,2,"2024-01-20T01:30:42.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256846,1705714242204,-500.0,0.00024657,2,"2024-01-20T01:30:42.204",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256847,1705714242214,-500.0,0.00024657,2,"2024-01-20T01:30:42.214",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256848,1705714242224,-500.0,0.00024657,2,"2024-01-20T01:30:42.224",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256849,1705714242234,-500.0,0.00024657,2,"2024-01-20T01:30:42.234",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256850,1705714242243,-1099.09,0.00024657,2,"2024-01-20T01:30:42.243",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256851,1705714242253,-500.0,0.00024657,2,"2024-01-20T01:30:42.253",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256852,1705714242263,-532.55,0.00024657,2,"2024-01-20T01:30:42.263",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256853,1705714242272,-500.0,0.00024657,2,"2024-01-20T01:30:42.272",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256854,1705714242282,-661.0,0.00024657,2,"2024-01-20T01:30:42.282",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256855,1705714242292,-500.0,0.00024657,2,"2024-01-20T01:30:42.292",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256856,1705714242302,-500.0,0.00024657,2,"2024-01-20T01:30:42.302",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256857,1705714242315,-500.0,0.00024657,2,"2024-01-20T01:30:42.315",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256858,1705714242324,-500.0,0.00024657,2,"2024-01-20T01:30:42.324",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256859,1705714242333,-500.0,0.00024657,2,"2024-01-20T01:30:42.333",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256860,1705714242342,-500.0,0.00024657,2,"2024-01-20T01:30:42.342",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256861,1705714242354,-500.0,0.00024657,2,"2024-01-20T01:30:42.354",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256862,1705714242363,-500.0,0.00024657,2,"2024-01-20T01:30:42.363",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256863,1705714242373,-500.0,0.00024657,2,"2024-01-20T01:30:42.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256864,1705714242383,-500.0,0.00024657,2,"2024-01-20T01:30:42.383",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256865,1705714242393,-1396.49,0.00024657,2,"2024-01-20T01:30:42.393",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256866,1705714242404,-500.0,0.00024657,2,"2024-01-20T01:30:42.404",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256867,1705714242415,-500.0,0.00024657,2,"2024-01-20T01:30:42.415",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256868,1705714242425,-500.0,0.00024657,2,"2024-01-20T01:30:42.425",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256869,1705714242435,-500.0,0.00024657,2,"2024-01-20T01:30:42.435",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256870,1705714242447,-500.0,0.00024657,2,"2024-01-20T01:30:42.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256871,1705714242457,-500.0,0.00024657,2,"2024-01-20T01:30:42.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256872,1705714242466,-500.0,0.00024657,2,"2024-01-20T01:30:42.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256874,1705714242476,-500.0,0.00024657,2,"2024-01-20T01:30:42.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256876,1705714242486,-500.0,0.00024657,2,"2024-01-20T01:30:42.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256878,1705714242495,-500.0,0.00024657,2,"2024-01-20T01:30:42.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256880,1705714242507,-500.0,0.00024657,2,"2024-01-20T01:30:42.507",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256882,1705714242515,-500.0,0.00024657,2,"2024-01-20T01:30:42.515",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256884,1705714242525,-500.0,0.00024657,2,"2024-01-20T01:30:42.525",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256885,1705714242534,-500.0,0.00024657,2,"2024-01-20T01:30:42.534",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256887,1705714242543,-500.0,0.00024657,2,"2024-01-20T01:30:42.543",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256888,1705714242552,-500.0,0.00024657,2,"2024-01-20T01:30:42.552",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256889,1705714242562,-500.0,0.00024657,2,"2024-01-20T01:30:42.562",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256890,1705714242571,-500.0,0.00024657,2,"2024-01-20T01:30:42.571",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256891,1705714242582,-542.10301806,0.00024657,2,"2024-01-20T01:30:42.582",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256892,1705714242592,-500.0,0.00024657,2,"2024-01-20T01:30:42.592",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256893,1705714242602,-500.0,0.00024657,2,"2024-01-20T01:30:42.602",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256894,1705714242610,-500.0,0.00024657,2,"2024-01-20T01:30:42.610",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256895,1705714242619,-500.0,0.00024657,2,"2024-01-20T01:30:42.619",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256896,1705714242629,-500.0,0.00024657,2,"2024-01-20T01:30:42.629",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256897,1705714242638,-507.59413734,0.00024657,2,"2024-01-20T01:30:42.638",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256898,1705714242647,-500.0,0.00024657,2,"2024-01-20T01:30:42.647",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256899,1705714242656,-1515.3,0.00024657,2,"2024-01-20T01:30:42.656",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256900,1705714242667,-647.0,0.00024657,2,"2024-01-20T01:30:42.667",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256901,1705714242676,-500.0,0.00024657,2,"2024-01-20T01:30:42.676",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256902,1705714242685,-500.0,0.00024657,2,"2024-01-20T01:30:42.685",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256903,1705714242694,-500.0,0.00024657,2,"2024-01-20T01:30:42.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256904,1705714242703,-500.0,0.00024657,2,"2024-01-20T01:30:42.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256905,1705714242712,-500.0,0.00024657,2,"2024-01-20T01:30:42.712",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256906,1705714242721,-500.0,0.00024657,2,"2024-01-20T01:30:42.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256907,1705714242730,-500.0,0.00024657,2,"2024-01-20T01:30:42.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256908,1705714242739,-553.93,0.00024657,2,"2024-01-20T01:30:42.739",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256909,1705714242748,-500.0,0.00024657,2,"2024-01-20T01:30:42.748",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256910,1705714242757,-500.0,0.00024657,2,"2024-01-20T01:30:42.757",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256911,1705714242766,-500.0,0.00024657,2,"2024-01-20T01:30:42.766",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256912,1705714242776,-500.0,0.00024657,2,"2024-01-20T01:30:42.776",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256913,1705714242788,-500.0,0.00024657,2,"2024-01-20T01:30:42.788",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256914,1705714242798,-940.54,0.00024657,2,"2024-01-20T01:30:42.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256915,1705714242807,-500.0,0.00024657,2,"2024-01-20T01:30:42.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256916,1705714242817,-500.0,0.00024657,2,"2024-01-20T01:30:42.817",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256917,1705714242827,-500.0,0.00024657,2,"2024-01-20T01:30:42.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256918,1705714242837,-500.0,0.00024657,2,"2024-01-20T01:30:42.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256919,1705714242846,-500.0,0.00024657,2,"2024-01-20T01:30:42.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256920,1705714242856,-500.0,0.00024657,2,"2024-01-20T01:30:42.856",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256921,1705714242867,-2409.84,0.00024657,2,"2024-01-20T01:30:42.867",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256922,1705714242877,-500.0,0.00024657,2,"2024-01-20T01:30:42.877",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256923,1705714242887,-500.0,0.00024657,2,"2024-01-20T01:30:42.887",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256924,1705714242896,-500.0,0.00024657,2,"2024-01-20T01:30:42.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256925,1705714242906,-500.0,0.00024657,2,"2024-01-20T01:30:42.906",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256926,1705714242918,-500.0,0.00024657,2,"2024-01-20T01:30:42.918",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256927,1705714242927,-500.0,0.00024657,2,"2024-01-20T01:30:42.927",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256928,1705714242937,-405.3697767,0.00024657,2,"2024-01-20T01:30:42.937",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256929,1705714242947,-686.82,0.00024657,2,"2024-01-20T01:30:42.947",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256930,1705714242957,-500.0,0.00024657,2,"2024-01-20T01:30:42.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256931,1705714242967,-500.0,0.00024657,2,"2024-01-20T01:30:42.967",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256932,1705714242976,-500.0,0.00024657,2,"2024-01-20T01:30:42.976",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256933,1705714242987,-500.0,0.00024657,2,"2024-01-20T01:30:42.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256934,1705714242997,-1025.11,0.00024657,2,"2024-01-20T01:30:42.997",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256935,1705714243006,-500.0,0.00024657,2,"2024-01-20T01:30:43.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256936,1705714243016,-500.0,0.00024657,2,"2024-01-20T01:30:43.016",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256937,1705714243026,-500.0,0.00024657,2,"2024-01-20T01:30:43.026",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256938,1705714243035,-500.0,0.00024657,2,"2024-01-20T01:30:43.035",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256939,1705714243044,-500.0,0.00024657,2,"2024-01-20T01:30:43.044",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256940,1705714243053,-500.0,0.00024657,2,"2024-01-20T01:30:43.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256941,1705714243063,-500.0,0.00024657,2,"2024-01-20T01:30:43.063",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256942,1705714243073,-500.0,0.00024657,2,"2024-01-20T01:30:43.073",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256943,1705714243083,-500.0,0.00024657,2,"2024-01-20T01:30:43.083",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256944,1705714243093,-500.0,0.00024657,2,"2024-01-20T01:30:43.093",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256945,1705714243103,-500.0,0.00024657,2,"2024-01-20T01:30:43.103",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256946,1705714243112,-500.0,0.00024657,2,"2024-01-20T01:30:43.112",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256947,1705714243123,-500.0,0.00024657,2,"2024-01-20T01:30:43.123",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256948,1705714243133,-500.0,0.00024657,2,"2024-01-20T01:30:43.133",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256949,1705714243143,-500.0,0.00024657,2,"2024-01-20T01:30:43.143",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256950,1705714243153,-500.0,0.00024657,2,"2024-01-20T01:30:43.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256951,1705714243164,-3298.13,0.00024657,2,"2024-01-20T01:30:43.164",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256952,1705714243174,-500.0,0.00024657,2,"2024-01-20T01:30:43.174",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256953,1705714243183,-500.0,0.00024657,2,"2024-01-20T01:30:43.183",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256954,1705714243194,-500.0,0.00024657,2,"2024-01-20T01:30:43.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256955,1705714243204,-760.14,0.00024657,2,"2024-01-20T01:30:43.204",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256956,1705714243213,-500.0,0.00024657,2,"2024-01-20T01:30:43.213",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256957,1705714243223,-500.0,0.00024657,2,"2024-01-20T01:30:43.223",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256958,1705714243233,-500.0,0.00024657,2,"2024-01-20T01:30:43.233",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256959,1705714243244,-500.0,0.00024657,2,"2024-01-20T01:30:43.244",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256960,1705714243254,-500.0,0.00024657,2,"2024-01-20T01:30:43.254",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256961,1705714243263,-500.0,0.00024657,2,"2024-01-20T01:30:43.263",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256962,1705714243273,-503.0626959,0.00024657,2,"2024-01-20T01:30:43.273",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256963,1705714243284,-500.0,0.00024657,2,"2024-01-20T01:30:43.284",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256964,1705714243295,-500.0,0.00024657,2,"2024-01-20T01:30:43.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256965,1705714243307,-500.0,0.00024657,2,"2024-01-20T01:30:43.307",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256966,1705714243317,-500.0,0.00024657,2,"2024-01-20T01:30:43.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256967,1705714243328,-500.0,0.00024657,2,"2024-01-20T01:30:43.328",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256968,1705714243338,-500.0,0.00024657,2,"2024-01-20T01:30:43.338",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256969,1705714243348,-840.49,0.00024657,2,"2024-01-20T01:30:43.348",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256970,1705714243358,-500.0,0.00024657,2,"2024-01-20T01:30:43.358",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256971,1705714243367,-500.0,0.00024657,2,"2024-01-20T01:30:43.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256972,1705714243378,-500.0,0.00024657,2,"2024-01-20T01:30:43.378",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256973,1705714243388,-500.0,0.00024657,2,"2024-01-20T01:30:43.388",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256974,1705714243399,-500.0,0.00024657,2,"2024-01-20T01:30:43.399",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256975,1705714243409,-500.0,0.00024657,2,"2024-01-20T01:30:43.409",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256976,1705714243419,-500.0,0.00024657,2,"2024-01-20T01:30:43.419",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256977,1705714243428,-500.0,0.00024657,2,"2024-01-20T01:30:43.428",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256978,1705714243438,-500.0,0.00024657,2,"2024-01-20T01:30:43.438",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256979,1705714243448,-500.0,0.00024657,2,"2024-01-20T01:30:43.448",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256980,1705714243457,-500.0,0.00024657,2,"2024-01-20T01:30:43.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256981,1705714243466,-1166.16,0.00024657,2,"2024-01-20T01:30:43.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256982,1705714243476,-500.0,0.00024657,2,"2024-01-20T01:30:43.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256983,1705714243485,-679.09,0.00024657,2,"2024-01-20T01:30:43.485",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256984,1705714243495,-500.0,0.00024657,2,"2024-01-20T01:30:43.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256985,1705714243504,-958.09,0.00024657,2,"2024-01-20T01:30:43.504",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256986,1705714243513,-500.0,0.00024657,2,"2024-01-20T01:30:43.513",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256987,1705714243523,-500.0,0.00024657,2,"2024-01-20T01:30:43.523",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256988,1705714243532,-500.0,0.00024657,2,"2024-01-20T01:30:43.532",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256989,1705714243542,-605.51,0.00024657,2,"2024-01-20T01:30:43.542",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256990,1705714243551,-500.0,0.00024657,2,"2024-01-20T01:30:43.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256991,1705714243561,-500.0,0.00024657,2,"2024-01-20T01:30:43.561",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256992,1705714243570,-1270.74,0.00024657,2,"2024-01-20T01:30:43.570",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256993,1705714243579,-500.0,0.00024657,2,"2024-01-20T01:30:43.579",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256994,1705714243589,-500.0,0.00024657,2,"2024-01-20T01:30:43.589",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256995,1705714243598,-500.0,0.00024657,2,"2024-01-20T01:30:43.598",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256996,1705714243607,-500.0,0.00024657,2,"2024-01-20T01:30:43.607",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256997,1705714243617,-500.0,0.00024657,2,"2024-01-20T01:30:43.617",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256998,1705714243626,-500.0,0.00024657,2,"2024-01-20T01:30:43.626",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312256999,1705714243636,-500.0,0.00024657,2,"2024-01-20T01:30:43.636",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257000,1705714243647,-500.0,0.00024657,2,"2024-01-20T01:30:43.647",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257001,1705714243656,-500.0,0.00024657,2,"2024-01-20T01:30:43.656",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257002,1705714243667,-500.0,0.00024657,2,"2024-01-20T01:30:43.667",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257003,1705714243677,-500.0,0.00024657,2,"2024-01-20T01:30:43.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257004,1705714243687,-502.57,0.00024657,2,"2024-01-20T01:30:43.687",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257005,1705714243696,-500.0,0.00024657,2,"2024-01-20T01:30:43.696",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257006,1705714243705,-500.0,0.00024657,2,"2024-01-20T01:30:43.705",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257007,1705714243714,-500.0,0.00024657,2,"2024-01-20T01:30:43.714",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257008,1705714243723,-562.42,0.00024657,2,"2024-01-20T01:30:43.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257009,1705714243732,-500.0,0.00024657,2,"2024-01-20T01:30:43.732",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257010,1705714243741,-227.80915544,0.00024657,2,"2024-01-20T01:30:43.741",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257011,1705714243762,-272.19084456,0.00024657,2,"2024-01-20T01:30:43.762",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257012,1705714243771,-500.0,0.00024657,2,"2024-01-20T01:30:43.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257013,1705714243780,-500.0,0.00024657,2,"2024-01-20T01:30:43.780",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257014,1705714243790,-1284.14,0.00024657,2,"2024-01-20T01:30:43.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257015,1705714243799,-500.0,0.00024657,2,"2024-01-20T01:30:43.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257016,1705714243809,-500.0,0.00024657,2,"2024-01-20T01:30:43.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257017,1705714243819,-500.0,0.00024657,2,"2024-01-20T01:30:43.819",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257018,1705714243828,-500.0,0.00024657,2,"2024-01-20T01:30:43.828",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257019,1705714243838,-500.0,0.00024657,2,"2024-01-20T01:30:43.838",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257020,1705714243848,-500.0,0.00024657,5,"2024-01-20T01:30:43.848",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257021,1705714243858,-500.0,0.00024657,2,"2024-01-20T01:30:43.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257022,1705714243867,-503.45840012,0.00024657,2,"2024-01-20T01:30:43.867",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257023,1705714243877,-500.0,0.00024657,2,"2024-01-20T01:30:43.877",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257024,1705714243886,-500.0,0.00024657,2,"2024-01-20T01:30:43.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257025,1705714243896,-500.0,0.00024657,2,"2024-01-20T01:30:43.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257026,1705714243905,-500.0,0.00024657,2,"2024-01-20T01:30:43.905",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257027,1705714243916,-500.0,0.00024657,2,"2024-01-20T01:30:43.916",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257028,1705714243926,-546.87,0.00024657,2,"2024-01-20T01:30:43.926",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257029,1705714243935,-788.41,0.00024657,2,"2024-01-20T01:30:43.935",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257030,1705714243944,-500.0,0.00024657,2,"2024-01-20T01:30:43.944",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257031,1705714243954,-500.0,0.00024657,2,"2024-01-20T01:30:43.954",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257032,1705714243964,-500.0,0.00024657,2,"2024-01-20T01:30:43.964",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257033,1705714243973,-500.0,0.00024657,2,"2024-01-20T01:30:43.973",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257034,1705714243983,-500.0,0.00024657,2,"2024-01-20T01:30:43.983",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257035,1705714243992,-500.0,0.00024657,2,"2024-01-20T01:30:43.992",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257036,1705714244002,-500.0,0.00024657,2,"2024-01-20T01:30:44.002",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257037,1705714244011,-500.0,0.00024657,2,"2024-01-20T01:30:44.011",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257038,1705714244021,-831.09,0.00024657,2,"2024-01-20T01:30:44.021",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257039,1705714244030,-500.0,0.00024657,2,"2024-01-20T01:30:44.030",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257040,1705714244039,-500.0,0.00024657,2,"2024-01-20T01:30:44.039",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257041,1705714244048,-4707.79,0.00024657,2,"2024-01-20T01:30:44.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257042,1705714244058,-500.0,0.00024657,2,"2024-01-20T01:30:44.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257043,1705714244068,-763.74,0.00024657,2,"2024-01-20T01:30:44.068",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257044,1705714244078,-519.02,0.00024657,2,"2024-01-20T01:30:44.078",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257045,1705714244087,-500.0,0.00024657,2,"2024-01-20T01:30:44.087",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257046,1705714244097,-500.0,0.00024657,2,"2024-01-20T01:30:44.097",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257047,1705714244107,-500.0,0.00024657,2,"2024-01-20T01:30:44.107",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257048,1705714244116,-19.86805754,0.00024657,2,"2024-01-20T01:30:44.116",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257049,1705714244128,-480.13194246,0.00024657,2,"2024-01-20T01:30:44.128",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257050,1705714244138,-5069.93,0.00024657,2,"2024-01-20T01:30:44.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257051,1705714244147,-500.0,0.00024657,2,"2024-01-20T01:30:44.147",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257052,1705714244156,-239.93127867,0.00024657,2,"2024-01-20T01:30:44.156",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257053,1705714244166,-500.0,0.00024657,2,"2024-01-20T01:30:44.166",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257054,1705714244176,-500.0,0.00024657,2,"2024-01-20T01:30:44.176",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257055,1705714244185,-500.0,0.00024657,2,"2024-01-20T01:30:44.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257056,1705714244194,-134.14900988,0.00024657,2,"2024-01-20T01:30:44.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257057,1705714244208,-365.85099012,0.00024657,2,"2024-01-20T01:30:44.208",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257058,1705714244217,-500.0,0.00024657,2,"2024-01-20T01:30:44.217",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257059,1705714244226,-500.0,0.00024657,2,"2024-01-20T01:30:44.226",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257060,1705714244236,-665.18,0.00024657,2,"2024-01-20T01:30:44.236",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257061,1705714244246,-463.53,0.00024657,2,"2024-01-20T01:30:44.246",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257062,1705714244255,-500.0,0.00024657,2,"2024-01-20T01:30:44.255",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257063,1705714244264,-525.15,0.00024657,2,"2024-01-20T01:30:44.264",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257064,1705714244274,-500.0,0.00024657,2,"2024-01-20T01:30:44.274",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257065,1705714244285,-500.0,0.00024657,2,"2024-01-20T01:30:44.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257066,1705714244294,-500.0,0.00024657,2,"2024-01-20T01:30:44.294",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257067,1705714244303,-500.0,0.00024657,2,"2024-01-20T01:30:44.303",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257068,1705714244315,-500.0,0.00024657,2,"2024-01-20T01:30:44.315",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257069,1705714244325,-500.0,0.00024657,2,"2024-01-20T01:30:44.325",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257070,1705714244336,-656.37,0.00024657,2,"2024-01-20T01:30:44.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257071,1705714244346,-500.0,0.00024657,2,"2024-01-20T01:30:44.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257072,1705714244355,-500.0,0.00024657,2,"2024-01-20T01:30:44.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257073,1705714244364,-500.0,0.00024657,2,"2024-01-20T01:30:44.364",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257074,1705714244373,-500.0,0.00024657,2,"2024-01-20T01:30:44.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257075,1705714244383,-500.0,0.00024657,2,"2024-01-20T01:30:44.383",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257076,1705714244395,-903.03,0.00024657,2,"2024-01-20T01:30:44.395",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257077,1705714244404,-510.32649058,0.00024657,2,"2024-01-20T01:30:44.404",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257078,1705714244414,-500.0,0.00024657,2,"2024-01-20T01:30:44.414",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257079,1705714244422,-500.0,0.00024657,2,"2024-01-20T01:30:44.422",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257080,1705714244431,-500.0,0.00024657,2,"2024-01-20T01:30:44.431",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257081,1705714244440,-500.0,0.00024657,2,"2024-01-20T01:30:44.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257082,1705714244449,-500.0,0.00024657,2,"2024-01-20T01:30:44.449",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257083,1705714244457,-500.0,0.00024657,2,"2024-01-20T01:30:44.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257084,1705714244466,-500.0,0.00024657,2,"2024-01-20T01:30:44.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257085,1705714244475,-512.87400327,0.00024657,2,"2024-01-20T01:30:44.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257086,1705714244484,-512.2010194,0.00024657,2,"2024-01-20T01:30:44.484",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257087,1705714244493,-500.0,0.00024657,2,"2024-01-20T01:30:44.493",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257088,1705714244502,-500.0,0.00024657,2,"2024-01-20T01:30:44.502",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257089,1705714244512,-500.0,0.00024657,2,"2024-01-20T01:30:44.512",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257090,1705714244521,-516.42906955,0.00024657,2,"2024-01-20T01:30:44.521",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257091,1705714244530,-517.0041204,0.00024657,2,"2024-01-20T01:30:44.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257092,1705714244539,-500.0,0.00024657,2,"2024-01-20T01:30:44.539",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257093,1705714244548,-524.8281137,0.00024657,2,"2024-01-20T01:30:44.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257094,1705714244557,-500.0,0.00024657,2,"2024-01-20T01:30:44.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257095,1705714244566,-500.0,0.00024657,2,"2024-01-20T01:30:44.566",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257096,1705714244576,-500.0,0.00024657,2,"2024-01-20T01:30:44.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257097,1705714244585,-500.0,0.00024657,2,"2024-01-20T01:30:44.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257098,1705714244594,-504.74379833,0.00024657,2,"2024-01-20T01:30:44.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257099,1705714244603,-512.90111924,0.00024657,2,"2024-01-20T01:30:44.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257100,1705714244612,-500.0,0.00024657,2,"2024-01-20T01:30:44.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257101,1705714244622,-500.0,0.00024657,2,"2024-01-20T01:30:44.622",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257102,1705714244631,-750.07,0.00024657,2,"2024-01-20T01:30:44.631",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257103,1705714244640,-500.0,0.00024657,2,"2024-01-20T01:30:44.640",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257104,1705714244651,-500.0,0.00024657,2,"2024-01-20T01:30:44.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257105,1705714244661,-506.86465201,0.00024657,2,"2024-01-20T01:30:44.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257106,1705714244671,-527.93728645,0.00024657,2,"2024-01-20T01:30:44.671",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257107,1705714244681,-500.0,0.00024657,2,"2024-01-20T01:30:44.681",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257108,1705714244691,-500.0,0.00024657,2,"2024-01-20T01:30:44.691",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257109,1705714244700,-502.7741448,0.00024657,2,"2024-01-20T01:30:44.700",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257110,1705714244710,-500.0,0.00024657,2,"2024-01-20T01:30:44.710",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257111,1705714244720,-620.31,0.00024657,2,"2024-01-20T01:30:44.720",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257112,1705714244730,-164.01716778,0.00024657,2,"2024-01-20T01:30:44.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257113,1705714244740,-414.04139518,0.00024657,2,"2024-01-20T01:30:44.740",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257114,1705714244750,-500.0,0.00024657,2,"2024-01-20T01:30:44.750",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257115,1705714244759,-645.75481888,0.00024657,2,"2024-01-20T01:30:44.759",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257116,1705714244770,-500.0,0.00024657,2,"2024-01-20T01:30:44.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257117,1705714244779,-510.66521365,0.00024657,2,"2024-01-20T01:30:44.779",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257118,1705714244788,-500.0,0.00024657,2,"2024-01-20T01:30:44.788",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257119,1705714244798,-500.0,0.00024657,2,"2024-01-20T01:30:44.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257120,1705714244809,-520.61327158,0.00024657,2,"2024-01-20T01:30:44.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257121,1705714244818,-1165.22,0.00024657,2,"2024-01-20T01:30:44.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257122,1705714244827,-510.98246436,0.00024657,2,"2024-01-20T01:30:44.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257123,1705714244838,-500.0,0.00024657,2,"2024-01-20T01:30:44.838",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257124,1705714244850,-500.60695929,0.00024657,2,"2024-01-20T01:30:44.850",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257125,1705714244859,-500.0,0.00024657,2,"2024-01-20T01:30:44.859",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257126,1705714244869,-500.0,0.00024657,2,"2024-01-20T01:30:44.869",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257127,1705714244879,-500.0,0.00024657,2,"2024-01-20T01:30:44.879",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257128,1705714244889,-500.0,0.00024657,2,"2024-01-20T01:30:44.889",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257129,1705714244901,-500.70381022,0.00024657,2,"2024-01-20T01:30:44.901",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257130,1705714244911,-500.0,0.00024657,2,"2024-01-20T01:30:44.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257131,1705714244920,-250.0,0.00024658,2,"2024-01-20T01:30:44.920",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257132,1705714244930,-158.06,0.00024659,2,"2024-01-20T01:30:44.930",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257133,1705714244938,-605.46141998,0.00024693,2,"2024-01-20T01:30:44.938",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257134,1705714244947,-200.0,0.000247,2,"2024-01-20T01:30:44.947",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257135,1705714244957,-200.0,0.00024704,2,"2024-01-20T01:30:44.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257136,1705714244968,-150.0,0.00024705,2,"2024-01-20T01:30:44.968",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257137,1705714244978,-200.0,0.00024708,2,"2024-01-20T01:30:44.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257138,1705714244988,-200.0,0.00024712,2,"2024-01-20T01:30:44.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257139,1705714244997,-200.0,0.00024716,2,"2024-01-20T01:30:44.997",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257140,1705714245007,-200.0,0.00024716,2,"2024-01-20T01:30:45.007",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257141,1705714245016,-800.0,0.00024716,2,"2024-01-20T01:30:45.016",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257142,1705714245026,-150.0,0.00024716,2,"2024-01-20T01:30:45.026",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257143,1705714245037,-150.0,0.00024719,2,"2024-01-20T01:30:45.037",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257144,1705714245048,-200.0,0.00024719,2,"2024-01-20T01:30:45.048",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257145,1705714245058,-150.0,0.00024722,2,"2024-01-20T01:30:45.058",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257146,1705714245069,-200.0,0.00024723,2,"2024-01-20T01:30:45.069",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257147,1705714245079,-200.0,0.00024727,2,"2024-01-20T01:30:45.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257148,1705714245088,-200.0,0.00024731,2,"2024-01-20T01:30:45.088",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257149,1705714245097,-1000.0,0.00024731,2,"2024-01-20T01:30:45.097",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257150,1705714245107,-579.67,0.00024732,2,"2024-01-20T01:30:45.107",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257151,1705714245116,-150.0,0.00024734,2,"2024-01-20T01:30:45.116",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257152,1705714245125,-150.0,0.00024741,2,"2024-01-20T01:30:45.125",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257153,1705714245135,-150.0,0.00024743,2,"2024-01-20T01:30:45.135",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257154,1705714245144,-205.23,0.00024755,2,"2024-01-20T01:30:45.144",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257155,1705714245154,-150.0,0.00024763,2,"2024-01-20T01:30:45.154",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257156,1705714245163,-1811.81741843,0.00024798,2,"2024-01-20T01:30:45.163",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257157,1705714245173,-2165.25944255,0.00024798,2,"2024-01-20T01:30:45.173",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257158,1705714245356,-1518.5,0.00024799,2,"2024-01-20T01:30:45.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257159,1705714245367,-352.54,0.000248,2,"2024-01-20T01:30:45.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257160,1705714245376,-257.56297056,0.000248,10,"2024-01-20T01:30:45.376",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257161,1705714245387,-314.24418711,0.00024816,2,"2024-01-20T01:30:45.387",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257162,1705714245397,-150.0,0.00024818,2,"2024-01-20T01:30:45.397",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257163,1705714245407,-191.23153582,0.00024829,2,"2024-01-20T01:30:45.407",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257165,1705714245418,-150.0,0.00024829,2,"2024-01-20T01:30:45.418",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257167,1705714245427,-605.46141998,0.00024829,2,"2024-01-20T01:30:45.427",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257169,1705714245436,-9170.5627,0.00024831,2,"2024-01-20T01:30:45.436",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257171,1705714245445,-31447.0849,0.00024831,2,"2024-01-20T01:30:45.445",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257174,1705714245454,-2000.0,0.00024831,3,"2024-01-20T01:30:45.454",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257175,1705714245463,-715.05484974,0.00024831,2,"2024-01-20T01:30:45.463",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257176,1705714245473,-558.46384651,0.00024847,2,"2024-01-20T01:30:45.473",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257178,1705714245482,-150.0,0.00024855,2,"2024-01-20T01:30:45.482",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257180,1705714245491,-158.06,0.00024855,2,"2024-01-20T01:30:45.491",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257182,1705714245500,-150.0,0.0002486,2,"2024-01-20T01:30:45.500",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257183,1705714245510,-159.46,0.00024873,2,"2024-01-20T01:30:45.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257184,1705714245519,-150.0,0.00024874,2,"2024-01-20T01:30:45.519",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257185,1705714245528,-150.0,0.00024887,2,"2024-01-20T01:30:45.528",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257186,1705714245538,-150.0,0.00024887,2,"2024-01-20T01:30:45.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257187,1705714245547,-1518.5,0.00024899,2,"2024-01-20T01:30:45.547",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257188,1705714245556,-2245.52963351,0.000249,2,"2024-01-20T01:30:45.556",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257189,1705714245565,-800.0,0.00024904,2,"2024-01-20T01:30:45.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257190,1705714245575,-150.0,0.00024912,2,"2024-01-20T01:30:45.575",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257192,1705714245585,-247.44372753,0.00024912,2,"2024-01-20T01:30:45.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257193,1705714245594,-150.0,0.00024918,2,"2024-01-20T01:30:45.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257194,1705714245603,-150.0,0.00024918,2,"2024-01-20T01:30:45.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257195,1705714245612,-806.839,0.00024921,2,"2024-01-20T01:30:45.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257196,1705714245621,-987.537,0.00024921,2,"2024-01-20T01:30:45.621",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257197,1705714245631,-297.657,0.00024921,2,"2024-01-20T01:30:45.631",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257198,1705714245640,-2708.051,0.00024921,2,"2024-01-20T01:30:45.640",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257199,1705714245649,-2279.744,0.00024921,2,"2024-01-20T01:30:45.649",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257200,1705714245659,-1855.0,0.00024921,2,"2024-01-20T01:30:45.659",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257201,1705714245669,-325.21,0.00024921,2,"2024-01-20T01:30:45.669",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257202,1705714245679,-951.217,0.00024921,2,"2024-01-20T01:30:45.679",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257203,1705714245689,-542.218,0.00024921,2,"2024-01-20T01:30:45.689",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257204,1705714245698,-806.0,0.00024924,2,"2024-01-20T01:30:45.698",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257205,1705714245706,-155.0,0.00024929,2,"2024-01-20T01:30:45.706",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257206,1705714245715,-206.19924753,0.00024929,2,"2024-01-20T01:30:45.715",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257207,1705714245724,-705.05477904,0.00024929,2,"2024-01-20T01:30:45.724",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257208,1705714245738,-484.10191491,0.00024929,2,"2024-01-20T01:30:45.738",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257209,1705714246797,-206.0,0.0002285,2,"2024-01-20T01:30:46.797",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257210,1705714246809,-474.8195159,0.00024656,2,"2024-01-20T01:30:46.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257211,1705714246818,-510.56741769,0.00024657,2,"2024-01-20T01:30:46.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257212,1705714246827,-424.23094921,0.00024657,2,"2024-01-20T01:30:46.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257213,1705714246837,-187.90396186,0.00024657,2,"2024-01-20T01:30:46.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257214,1705714246847,-499.80330001,0.00024929,2,"2024-01-20T01:30:46.847",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257215,1705714246857,-263.27381778,0.00024929,2,"2024-01-20T01:30:46.857",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257216,1705714246866,-168.71243974,0.00024929,2,"2024-01-20T01:30:46.866",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257217,1705714246876,-192.018135,0.00024929,2,"2024-01-20T01:30:46.876",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257218,1705714246885,-282.64689268,0.00024929,2,"2024-01-20T01:30:46.885",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257219,1705714246894,-968.23580579,0.00024929,2,"2024-01-20T01:30:46.894",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257220,1705714246910,-260.7780314,0.00024929,2,"2024-01-20T01:30:46.910",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257221,1705714246979,-4723.37346589,0.00024929,2,"2024-01-20T01:30:46.979",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257222,1705714246991,-1130.88909021,0.00024929,2,"2024-01-20T01:30:46.991",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257223,1705714247003,-473.3383626,0.00024929,2,"2024-01-20T01:30:47.003",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257224,1705714247015,-10770.92361434,0.00024929,2,"2024-01-20T01:30:47.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257225,1705714247024,-300.0,0.00024929,2,"2024-01-20T01:30:47.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257226,1705714247033,-5442.70539136,0.00024929,2,"2024-01-20T01:30:47.033",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257227,1705714247043,-348.169059,0.00024929,2,"2024-01-20T01:30:47.043",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257228,1705714247052,-875.89540556,0.00024929,2,"2024-01-20T01:30:47.052",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257229,1705714247062,-204.07310533,0.00024929,2,"2024-01-20T01:30:47.062",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257230,1705714247073,-158.36302786,0.00024929,2,"2024-01-20T01:30:47.073",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257231,1705714247083,-362.14080389,0.0002493,2,"2024-01-20T01:30:47.083",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257232,1705714247093,-827.48898126,0.0002493,2,"2024-01-20T01:30:47.093",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257233,1705714247103,-1518.5,0.0002493,2,"2024-01-20T01:30:47.103",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257234,1705714247112,-151.0,0.00024931,7,"2024-01-20T01:30:47.112",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257235,1705714247121,-228.017606,0.00024931,7,"2024-01-20T01:30:47.121",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257236,1705714247131,-219.732568,0.00024931,7,"2024-01-20T01:30:47.131",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257237,1705714247140,-219.732568,0.00024931,7,"2024-01-20T01:30:47.140",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257238,1705714247149,-153.111628,0.00024931,7,"2024-01-20T01:30:47.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257239,1705714247158,-212.125984,0.00024931,7,"2024-01-20T01:30:47.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257240,1705714247168,-151.0,0.00024931,7,"2024-01-20T01:30:47.168",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257241,1705714247180,-188.724407,0.00024931,7,"2024-01-20T01:30:47.180",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257242,1705714247189,-188.724407,0.00024931,7,"2024-01-20T01:30:47.189",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257243,1705714247199,-309.177503,0.00024931,7,"2024-01-20T01:30:47.199",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257244,1705714247208,-309.177503,0.00024931,7,"2024-01-20T01:30:47.208",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257245,1705714247218,-151.0,0.00024931,7,"2024-01-20T01:30:47.218",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257246,1705714247228,-645.529974,0.00024931,7,"2024-01-20T01:30:47.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257247,1705714247238,-645.529974,0.00024931,7,"2024-01-20T01:30:47.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257248,1705714247247,-181.779545,0.00024931,7,"2024-01-20T01:30:47.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257249,1705714247257,-2000.0,0.00024931,2,"2024-01-20T01:30:47.257",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257250,1705714247266,-200.0,0.00024931,2,"2024-01-20T01:30:47.266",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257251,1705714247275,-500.0,0.00024931,2,"2024-01-20T01:30:47.275",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257252,1705714247285,-500.0,0.00024931,2,"2024-01-20T01:30:47.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257253,1705714247295,-500.0,0.00024931,2,"2024-01-20T01:30:47.295",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257254,1705714247304,-500.0,0.00024931,2,"2024-01-20T01:30:47.304",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257255,1705714247316,-204.76,0.00024931,2,"2024-01-20T01:30:47.316",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257256,1705714247325,-500.0,0.00024931,2,"2024-01-20T01:30:47.325",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257257,1705714247334,-500.0,0.00024931,2,"2024-01-20T01:30:47.334",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257258,1705714247345,-500.29,0.00024931,2,"2024-01-20T01:30:47.345",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257259,1705714247355,-500.0,0.00024931,2,"2024-01-20T01:30:47.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257260,1705714247365,-510.625343,0.00024931,2,"2024-01-20T01:30:47.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257261,1705714247373,-500.0,0.00024931,2,"2024-01-20T01:30:47.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257262,1705714247383,-500.0,0.00024931,2,"2024-01-20T01:30:47.383",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257263,1705714247392,-500.0,0.00024931,2,"2024-01-20T01:30:47.392",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257264,1705714247402,-500.0,0.00024931,2,"2024-01-20T01:30:47.402",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257265,1705714247410,-500.0,0.00024931,2,"2024-01-20T01:30:47.410",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257266,1705714247420,-500.0,0.00024931,2,"2024-01-20T01:30:47.420",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257267,1705714247430,-500.0,0.00024931,2,"2024-01-20T01:30:47.430",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257268,1705714247439,-500.0,0.00024931,2,"2024-01-20T01:30:47.439",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257269,1705714247448,-500.0,0.00024931,2,"2024-01-20T01:30:47.448",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257270,1705714247457,-500.0,0.00024931,2,"2024-01-20T01:30:47.457",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257271,1705714247466,-500.0,0.00024931,2,"2024-01-20T01:30:47.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257272,1705714247476,-500.0,0.00024931,2,"2024-01-20T01:30:47.476",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257273,1705714247484,-500.0,0.00024931,2,"2024-01-20T01:30:47.484",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257274,1705714247493,-634.42,0.00024931,2,"2024-01-20T01:30:47.493",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257275,1705714247502,-272.88150637,0.00024931,2,"2024-01-20T01:30:47.502",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257276,1705714247827,-665.4977,0.00023798,2,"2024-01-20T01:30:47.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257277,1705714247836,-227.11849363,0.00024931,2,"2024-01-20T01:30:47.836",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257278,1705714247845,-500.0,0.00024931,2,"2024-01-20T01:30:47.845",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257279,1705714247854,-500.0,0.00024931,2,"2024-01-20T01:30:47.854",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257280,1705714247862,-190.95480637,0.00024931,2,"2024-01-20T01:30:47.862",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257281,1705714247874,-309.04519363,0.00024931,2,"2024-01-20T01:30:47.874",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257282,1705714247882,-110.55846763,0.00024931,2,"2024-01-20T01:30:47.882",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257283,1705714247956,-502.01592958,0.00024657,2,"2024-01-20T01:30:47.956",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257284,1705714247966,-1253.015,0.00024921,2,"2024-01-20T01:30:47.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257285,1705714247975,-389.44153237,0.00024931,2,"2024-01-20T01:30:47.975",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257286,1705714247985,-500.0,0.00024931,2,"2024-01-20T01:30:47.985",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257287,1705714247994,-500.0,0.00024931,2,"2024-01-20T01:30:47.994",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257288,1705714248004,-500.0,0.00024931,2,"2024-01-20T01:30:48.004",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257289,1705714248013,-500.0,0.00024931,2,"2024-01-20T01:30:48.013",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257290,1705714248024,-500.0,0.00024931,2,"2024-01-20T01:30:48.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257291,1705714248034,-500.0,0.00024931,2,"2024-01-20T01:30:48.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257292,1705714248043,-500.0,0.00024931,2,"2024-01-20T01:30:48.043",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257293,1705714248053,-500.0,0.00024931,2,"2024-01-20T01:30:48.053",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257294,1705714248062,-500.0,0.00024931,2,"2024-01-20T01:30:48.062",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257295,1705714248072,-500.0,0.00024931,2,"2024-01-20T01:30:48.072",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257296,1705714248082,-150.35,0.00024931,2,"2024-01-20T01:30:48.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257297,1705714248091,-500.0,0.00024931,2,"2024-01-20T01:30:48.091",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257298,1705714248100,-500.0,0.00024931,2,"2024-01-20T01:30:48.100",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257299,1705714248109,-500.0,0.00024931,2,"2024-01-20T01:30:48.109",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257300,1705714248118,-500.0,0.00024931,2,"2024-01-20T01:30:48.118",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257301,1705714248128,-500.0,0.00024931,2,"2024-01-20T01:30:48.128",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257302,1705714248137,-500.0,0.00024931,2,"2024-01-20T01:30:48.137",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257303,1705714248146,-500.0,0.00024931,2,"2024-01-20T01:30:48.146",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257304,1705714248155,-500.0,0.00024931,2,"2024-01-20T01:30:48.155",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257305,1705714248165,-500.0,0.00024931,2,"2024-01-20T01:30:48.165",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257306,1705714248175,-478.87893244,0.00024931,2,"2024-01-20T01:30:48.175",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257307,1705714248184,-500.0,0.00024931,2,"2024-01-20T01:30:48.184",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257308,1705714248192,-500.0,0.00024931,2,"2024-01-20T01:30:48.192",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257309,1705714248201,-500.0,0.00024931,2,"2024-01-20T01:30:48.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257310,1705714248210,-500.0,0.00024931,2,"2024-01-20T01:30:48.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257311,1705714248219,-500.0,0.00024931,2,"2024-01-20T01:30:48.219",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257312,1705714248228,-500.0,0.00024931,2,"2024-01-20T01:30:48.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257313,1705714248237,-500.0,0.00024931,2,"2024-01-20T01:30:48.237",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257314,1705714248247,-500.0,0.00024931,2,"2024-01-20T01:30:48.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257315,1705714248256,-500.0,0.00024931,2,"2024-01-20T01:30:48.256",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257316,1705714248265,-431.46893811,0.00024931,2,"2024-01-20T01:30:48.265",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257317,1705714248274,-500.0,0.00024931,2,"2024-01-20T01:30:48.274",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257318,1705714248283,-500.0,0.00024931,2,"2024-01-20T01:30:48.283",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257319,1705714248292,-500.0,0.00024931,2,"2024-01-20T01:30:48.292",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257320,1705714248300,-500.0,0.00024931,2,"2024-01-20T01:30:48.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257321,1705714248313,-500.0,0.00024931,2,"2024-01-20T01:30:48.313",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257322,1705714248322,-500.0,0.00024931,2,"2024-01-20T01:30:48.322",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257323,1705714248331,-1000.0,0.00024931,2,"2024-01-20T01:30:48.331",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257324,1705714248340,-500.0,0.00024931,2,"2024-01-20T01:30:48.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257325,1705714248349,-500.0,0.00024931,2,"2024-01-20T01:30:48.349",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257326,1705714248522,-500.0,0.00024931,2,"2024-01-20T01:30:48.522",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257327,1705714248538,-500.0,0.00024931,2,"2024-01-20T01:30:48.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257328,1705714248548,-500.0,0.00024931,2,"2024-01-20T01:30:48.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257329,1705714248557,-500.0,0.00024931,2,"2024-01-20T01:30:48.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257330,1705714248567,-500.0,0.00024931,2,"2024-01-20T01:30:48.567",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257331,1705714248576,-500.0,0.00024931,2,"2024-01-20T01:30:48.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257332,1705714248585,-500.0,0.00024931,2,"2024-01-20T01:30:48.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257333,1705714248595,-500.0,0.00024931,2,"2024-01-20T01:30:48.595",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257334,1705714248604,-316.40505316,0.00024931,2,"2024-01-20T01:30:48.604",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257335,1705714248618,-194.51435524,0.00024931,2,"2024-01-20T01:30:48.618",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257336,1705714248628,-428.80864476,0.00024931,2,"2024-01-20T01:30:48.628",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257337,1705714248910,-283.54108844,0.00024657,2,"2024-01-20T01:30:48.910",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257338,1705714248923,-226.48426934,0.00024657,2,"2024-01-20T01:30:48.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257339,1705714248934,-155.02017841,0.00024657,2,"2024-01-20T01:30:48.934",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257340,1705714248943,-500.0,0.00024657,2,"2024-01-20T01:30:48.943",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257341,1705714248952,-500.0,0.00024657,2,"2024-01-20T01:30:48.952",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257342,1705714248962,-71.19135524,0.00024931,2,"2024-01-20T01:30:48.962",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257343,1705714248971,-670.2,0.00024931,2,"2024-01-20T01:30:48.971",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257344,1705714248981,-189.82388614,0.00024931,2,"2024-01-20T01:30:48.981",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257345,1705714248994,-310.17611386,0.00024931,2,"2024-01-20T01:30:48.994",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257346,1705714249004,-500.0,0.00024931,2,"2024-01-20T01:30:49.004",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257347,1705714249013,-500.0,0.00024931,2,"2024-01-20T01:30:49.013",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257348,1705714249022,-500.0,0.00024931,2,"2024-01-20T01:30:49.022",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257349,1705714249032,-500.0,0.00024931,2,"2024-01-20T01:30:49.032",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257350,1705714249042,-500.0,0.00024931,2,"2024-01-20T01:30:49.042",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257351,1705714249051,-500.0,0.00024931,2,"2024-01-20T01:30:49.051",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257352,1705714249061,-500.0,0.00024931,2,"2024-01-20T01:30:49.061",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257353,1705714249070,-500.0,0.00024931,2,"2024-01-20T01:30:49.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257354,1705714249079,-500.0,0.00024931,2,"2024-01-20T01:30:49.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257355,1705714249089,-500.0,0.00024931,2,"2024-01-20T01:30:49.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257356,1705714249098,-583.79592877,0.00024931,2,"2024-01-20T01:30:49.098",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257357,1705714249108,-500.0,0.00024931,2,"2024-01-20T01:30:49.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257358,1705714249118,-500.0,0.00024931,2,"2024-01-20T01:30:49.118",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257359,1705714249127,-421.33331293,0.00024931,2,"2024-01-20T01:30:49.127",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257360,1705714249136,-500.0,0.00024931,2,"2024-01-20T01:30:49.136",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257361,1705714249145,-500.0,0.00024931,2,"2024-01-20T01:30:49.145",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257362,1705714249155,-500.0,0.00024931,2,"2024-01-20T01:30:49.155",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257363,1705714249165,-500.0,0.00024931,2,"2024-01-20T01:30:49.165",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257364,1705714249175,-500.0,0.00024931,2,"2024-01-20T01:30:49.175",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257365,1705714249184,-500.0,0.00024931,2,"2024-01-20T01:30:49.184",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257366,1705714249194,-500.0,0.00024931,2,"2024-01-20T01:30:49.194",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257367,1705714249203,-500.0,0.00024931,2,"2024-01-20T01:30:49.203",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257368,1705714249212,-500.0,0.00024931,2,"2024-01-20T01:30:49.212",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257369,1705714249222,-500.0,0.00024931,2,"2024-01-20T01:30:49.222",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257370,1705714249231,-500.0,0.00024931,2,"2024-01-20T01:30:49.231",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257371,1705714249240,-500.0,0.00024931,2,"2024-01-20T01:30:49.240",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257372,1705714249249,-500.0,0.00024931,2,"2024-01-20T01:30:49.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257373,1705714249258,-500.0,0.00024931,2,"2024-01-20T01:30:49.258",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257374,1705714249268,-500.0,0.00024931,2,"2024-01-20T01:30:49.268",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257375,1705714249277,-500.0,0.00024931,2,"2024-01-20T01:30:49.277",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257376,1705714249287,-500.0,0.00024931,2,"2024-01-20T01:30:49.287",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257377,1705714249300,-500.0,0.00024931,2,"2024-01-20T01:30:49.300",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257378,1705714249308,-500.0,0.00024931,2,"2024-01-20T01:30:49.308",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257379,1705714249318,-500.0,0.00024931,2,"2024-01-20T01:30:49.318",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257380,1705714249327,-500.0,0.00024931,2,"2024-01-20T01:30:49.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257381,1705714249335,-500.0,0.00024931,2,"2024-01-20T01:30:49.335",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257382,1705714249345,-500.0,0.00024931,2,"2024-01-20T01:30:49.345",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257383,1705714249354,-500.0,0.00024931,2,"2024-01-20T01:30:49.354",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257384,1705714249363,-500.0,0.00024931,2,"2024-01-20T01:30:49.363",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257385,1705714249372,-500.0,0.00024931,2,"2024-01-20T01:30:49.372",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257386,1705714249381,-500.0,0.00024931,2,"2024-01-20T01:30:49.381",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257387,1705714249391,-500.0,0.00024931,2,"2024-01-20T01:30:49.391",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257388,1705714249401,-500.0,0.00024931,2,"2024-01-20T01:30:49.401",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257389,1705714249410,-500.0,0.00024931,2,"2024-01-20T01:30:49.410",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257390,1705714249419,-500.0,0.00024931,2,"2024-01-20T01:30:49.419",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257391,1705714249428,-500.0,0.00024931,2,"2024-01-20T01:30:49.428",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257392,1705714249438,-500.0,0.00024931,2,"2024-01-20T01:30:49.438",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257393,1705714249447,-500.0,0.00024931,2,"2024-01-20T01:30:49.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257394,1705714249456,-567.93014368,0.00024931,2,"2024-01-20T01:30:49.456",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257395,1705714249466,-500.0,0.00024931,2,"2024-01-20T01:30:49.466",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257396,1705714249475,-500.0,0.00024931,2,"2024-01-20T01:30:49.475",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257397,1705714249486,-500.0,0.00024931,2,"2024-01-20T01:30:49.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257398,1705714249495,-500.0,0.00024931,2,"2024-01-20T01:30:49.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257399,1705714249504,-500.0,0.00024931,2,"2024-01-20T01:30:49.504",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257400,1705714249514,-500.0,0.00024931,2,"2024-01-20T01:30:49.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257401,1705714249523,-500.0,0.00024931,2,"2024-01-20T01:30:49.523",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257402,1705714249532,-500.0,0.00024931,2,"2024-01-20T01:30:49.532",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257403,1705714249540,-500.0,0.00024931,2,"2024-01-20T01:30:49.540",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257404,1705714249549,-500.0,0.00024931,2,"2024-01-20T01:30:49.549",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257405,1705714249558,-500.0,0.00024931,2,"2024-01-20T01:30:49.558",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257406,1705714249567,-500.0,0.00024931,2,"2024-01-20T01:30:49.567",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257407,1705714249576,-500.0,0.00024931,2,"2024-01-20T01:30:49.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257408,1705714249584,-500.0,0.00024931,2,"2024-01-20T01:30:49.584",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257409,1705714249594,-500.0,0.00024931,2,"2024-01-20T01:30:49.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257410,1705714249603,-286.28,0.00024931,2,"2024-01-20T01:30:49.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257411,1705714249612,-500.0,0.00024931,2,"2024-01-20T01:30:49.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257412,1705714249621,-500.0,0.00024931,2,"2024-01-20T01:30:49.621",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257413,1705714249629,-500.0,0.00024931,2,"2024-01-20T01:30:49.629",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257414,1705714249638,-500.0,0.00024931,2,"2024-01-20T01:30:49.638",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257415,1705714249647,-500.0,0.00024931,2,"2024-01-20T01:30:49.647",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257416,1705714249656,-500.0,0.00024931,2,"2024-01-20T01:30:49.656",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257417,1705714249666,-500.0,0.00024931,2,"2024-01-20T01:30:49.666",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257418,1705714249675,-500.0,0.00024931,2,"2024-01-20T01:30:49.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257419,1705714249684,-500.0,0.00024931,2,"2024-01-20T01:30:49.684",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257420,1705714249693,-500.0,0.00024931,2,"2024-01-20T01:30:49.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257421,1705714249702,-500.0,0.00024931,2,"2024-01-20T01:30:49.702",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257422,1705714249710,-500.0,0.00024931,2,"2024-01-20T01:30:49.710",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257423,1705714249719,-500.0,0.00024931,2,"2024-01-20T01:30:49.719",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257424,1705714249728,-506.04819363,0.00024931,2,"2024-01-20T01:30:49.728",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257425,1705714249737,-500.0,0.00024931,2,"2024-01-20T01:30:49.737",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257426,1705714249746,-500.0,0.00024931,2,"2024-01-20T01:30:49.746",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257427,1705714249757,-500.0,0.00024931,2,"2024-01-20T01:30:49.757",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257428,1705714249767,-500.0,0.00024931,2,"2024-01-20T01:30:49.767",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257429,1705714249776,-500.0,0.00024931,2,"2024-01-20T01:30:49.776",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257430,1705714249787,-500.0,0.00024931,2,"2024-01-20T01:30:49.787",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257431,1705714249798,-500.0,0.00024931,2,"2024-01-20T01:30:49.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257432,1705714249807,-500.0,0.00024931,2,"2024-01-20T01:30:49.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257433,1705714249816,-500.0,0.00024931,2,"2024-01-20T01:30:49.816",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257434,1705714249826,-500.0,0.00024931,2,"2024-01-20T01:30:49.826",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257435,1705714249835,-500.0,0.00024931,2,"2024-01-20T01:30:49.835",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257436,1705714249845,-500.0,0.00024931,2,"2024-01-20T01:30:49.845",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257437,1705714249854,-500.0,0.00024931,2,"2024-01-20T01:30:49.854",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257438,1705714249863,-500.0,0.00024931,2,"2024-01-20T01:30:49.863",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257439,1705714249872,-500.0,0.00024931,2,"2024-01-20T01:30:49.872",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257440,1705714249881,-500.0,0.00024931,2,"2024-01-20T01:30:49.881",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257441,1705714249890,-500.0,0.00024931,2,"2024-01-20T01:30:49.890",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257442,1705714249900,-500.0,0.00024931,2,"2024-01-20T01:30:49.900",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257443,1705714249909,-500.0,0.00024931,2,"2024-01-20T01:30:49.909",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257444,1705714249919,-500.0,0.00024931,2,"2024-01-20T01:30:49.919",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257445,1705714249928,-500.0,0.00024931,2,"2024-01-20T01:30:49.928",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257446,1705714249938,-511.11409913,0.00024931,2,"2024-01-20T01:30:49.938",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257447,1705714249948,-500.0,0.00024931,2,"2024-01-20T01:30:49.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257448,1705714249957,-500.0,0.00024931,2,"2024-01-20T01:30:49.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257449,1705714249973,-560.73541107,0.00024931,2,"2024-01-20T01:30:49.973",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257450,1705714249991,-151.54415404,0.00024931,2,"2024-01-20T01:30:49.991",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257451,1705714250007,-500.0,0.00024931,2,"2024-01-20T01:30:50.007",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257452,1705714250019,-500.0,0.00024931,2,"2024-01-20T01:30:50.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257453,1705714250034,-500.0,0.00024931,2,"2024-01-20T01:30:50.034",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257454,1705714250049,-500.0,0.00024931,2,"2024-01-20T01:30:50.049",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257455,1705714250064,-500.0,0.00024931,2,"2024-01-20T01:30:50.064",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257456,1705714250079,-500.0,0.00024931,2,"2024-01-20T01:30:50.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257457,1705714250091,-500.0,0.00024931,2,"2024-01-20T01:30:50.091",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257458,1705714250106,-500.0,0.00024931,2,"2024-01-20T01:30:50.106",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257459,1705714250120,-500.0,0.00024931,2,"2024-01-20T01:30:50.120",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257460,1705714250134,-500.0,0.00024931,2,"2024-01-20T01:30:50.134",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257461,1705714250149,-500.0,0.00024931,2,"2024-01-20T01:30:50.149",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257462,1705714250160,-500.0,0.00024931,2,"2024-01-20T01:30:50.160",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257463,1705714250178,-500.0,0.00024931,2,"2024-01-20T01:30:50.178",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257464,1705714250191,-500.0,0.00024931,2,"2024-01-20T01:30:50.191",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257465,1705714250207,-500.0,0.00024931,2,"2024-01-20T01:30:50.207",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257466,1705714250221,-500.0,0.00024931,2,"2024-01-20T01:30:50.221",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257467,1705714250238,-500.0,0.00024931,2,"2024-01-20T01:30:50.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257468,1705714250254,-500.0,0.00024931,2,"2024-01-20T01:30:50.254",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257469,1705714250270,-500.0,0.00024931,2,"2024-01-20T01:30:50.270",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257470,1705714250285,-500.0,0.00024931,2,"2024-01-20T01:30:50.285",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257471,1705714250298,-500.0,0.00024931,2,"2024-01-20T01:30:50.298",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257472,1705714250312,-500.0,0.00024931,2,"2024-01-20T01:30:50.312",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257473,1705714250325,-500.0,0.00024931,2,"2024-01-20T01:30:50.325",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257474,1705714250340,-500.0,0.00024931,2,"2024-01-20T01:30:50.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257475,1705714250356,-500.0,0.00024931,2,"2024-01-20T01:30:50.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257476,1705714250372,-500.0,0.00024931,2,"2024-01-20T01:30:50.372",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257477,1705714250385,-500.0,0.00024931,2,"2024-01-20T01:30:50.385",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257478,1705714250399,-500.0,0.00024931,2,"2024-01-20T01:30:50.399",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257479,1705714250413,-638.93,0.00024931,2,"2024-01-20T01:30:50.413",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257480,1705714250432,-500.0,0.00024931,2,"2024-01-20T01:30:50.432",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257481,1705714250451,-500.0,0.00024931,2,"2024-01-20T01:30:50.451",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257482,1705714250467,-501.77,0.00024931,2,"2024-01-20T01:30:50.467",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257483,1705714250480,-500.0,0.00024931,2,"2024-01-20T01:30:50.480",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257484,1705714250494,-500.0,0.00024931,2,"2024-01-20T01:30:50.494",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257485,1705714250509,-500.0,0.00024931,2,"2024-01-20T01:30:50.509",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257486,1705714250522,-500.0,0.00024931,2,"2024-01-20T01:30:50.522",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257487,1705714250536,-500.0,0.00024931,2,"2024-01-20T01:30:50.536",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257488,1705714250548,-500.0,0.00024931,2,"2024-01-20T01:30:50.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257489,1705714250562,-500.0,0.00024931,2,"2024-01-20T01:30:50.562",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257490,1705714250576,-500.0,0.00024931,2,"2024-01-20T01:30:50.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257491,1705714250588,-500.0,0.00024931,2,"2024-01-20T01:30:50.588",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257492,1705714250601,-500.0,0.00024931,2,"2024-01-20T01:30:50.601",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257493,1705714250614,-500.0,0.00024931,2,"2024-01-20T01:30:50.614",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257494,1705714250627,-500.0,0.00024931,2,"2024-01-20T01:30:50.627",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257495,1705714250639,-500.0,0.00024931,2,"2024-01-20T01:30:50.639",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257496,1705714250652,-500.0,0.00024931,2,"2024-01-20T01:30:50.652",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257497,1705714250668,-500.0,0.00024931,2,"2024-01-20T01:30:50.668",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257498,1705714250681,-500.0,0.00024931,2,"2024-01-20T01:30:50.681",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257499,1705714250693,-500.0,0.00024931,2,"2024-01-20T01:30:50.693",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257500,1705714250706,-500.0,0.00024931,2,"2024-01-20T01:30:50.706",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257501,1705714250719,-500.0,0.00024931,2,"2024-01-20T01:30:50.719",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257502,1705714250733,-500.0,0.00024931,2,"2024-01-20T01:30:50.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257503,1705714250745,-500.0,0.00024931,2,"2024-01-20T01:30:50.745",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257504,1705714250757,-500.0,0.00024931,2,"2024-01-20T01:30:50.757",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257505,1705714250770,-500.0,0.00024931,2,"2024-01-20T01:30:50.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257506,1705714250783,-500.0,0.00024931,2,"2024-01-20T01:30:50.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257507,1705714250795,-500.0,0.00024931,2,"2024-01-20T01:30:50.795",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257508,1705714250808,-500.0,0.00024931,2,"2024-01-20T01:30:50.808",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257509,1705714250820,-500.0,0.00024931,2,"2024-01-20T01:30:50.820",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257510,1705714250833,-500.0,0.00024931,2,"2024-01-20T01:30:50.833",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257511,1705714250846,-500.0,0.00024931,2,"2024-01-20T01:30:50.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257512,1705714250858,-613.16329384,0.00024931,2,"2024-01-20T01:30:50.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257513,1705714250870,-500.0,0.00024931,2,"2024-01-20T01:30:50.870",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257514,1705714250883,-500.0,0.00024931,2,"2024-01-20T01:30:50.883",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257515,1705714250895,-500.0,0.00024931,2,"2024-01-20T01:30:50.895",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257516,1705714250907,-500.0,0.00024931,2,"2024-01-20T01:30:50.907",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257517,1705714250924,-500.0,0.00024931,2,"2024-01-20T01:30:50.924",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257518,1705714250936,-500.0,0.00024931,2,"2024-01-20T01:30:50.936",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257519,1705714250949,-500.0,0.00024931,2,"2024-01-20T01:30:50.949",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257520,1705714250962,-500.0,0.00024931,2,"2024-01-20T01:30:50.962",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257521,1705714250974,-500.0,0.00024931,2,"2024-01-20T01:30:50.974",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257522,1705714250987,-500.0,0.00024931,2,"2024-01-20T01:30:50.987",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257523,1705714251002,-500.0,0.00024931,2,"2024-01-20T01:30:51.002",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257524,1705714251015,-500.0,0.00024931,2,"2024-01-20T01:30:51.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257525,1705714251028,-500.0,0.00024931,2,"2024-01-20T01:30:51.028",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257526,1705714251040,-500.0,0.00024931,2,"2024-01-20T01:30:51.040",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257527,1705714251054,-214.70943241,0.00024931,2,"2024-01-20T01:30:51.054",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257528,1705714251067,-500.0,0.00024931,2,"2024-01-20T01:30:51.067",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257529,1705714251079,-646.41,0.00024931,2,"2024-01-20T01:30:51.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257530,1705714251092,-500.0,0.00024931,2,"2024-01-20T01:30:51.092",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257531,1705714251104,-500.0,0.00024931,2,"2024-01-20T01:30:51.104",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257532,1705714251159,-500.0,0.00024931,2,"2024-01-20T01:30:51.159",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257533,1705714251172,-500.0,0.00024931,2,"2024-01-20T01:30:51.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257534,1705714251184,-614.25,0.00024931,2,"2024-01-20T01:30:51.184",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257535,1705714251198,-500.0,0.00024931,2,"2024-01-20T01:30:51.198",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257536,1705714251211,-500.0,0.00024931,2,"2024-01-20T01:30:51.211",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257537,1705714251224,-500.0,0.00024931,2,"2024-01-20T01:30:51.224",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257538,1705714251237,-500.0,0.00024931,2,"2024-01-20T01:30:51.237",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257539,1705714251249,-500.0,0.00024931,2,"2024-01-20T01:30:51.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257540,1705714251262,-519.98,0.00024931,2,"2024-01-20T01:30:51.262",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257541,1705714251274,-500.0,0.00024931,2,"2024-01-20T01:30:51.274",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257542,1705714251286,-175.54,0.00024931,2,"2024-01-20T01:30:51.286",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257543,1705714251302,-500.0,0.00024931,2,"2024-01-20T01:30:51.302",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257544,1705714251314,-500.0,0.00024931,2,"2024-01-20T01:30:51.314",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257545,1705714251327,-500.0,0.00024931,2,"2024-01-20T01:30:51.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257546,1705714251340,-500.0,0.00024931,2,"2024-01-20T01:30:51.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257547,1705714251353,-500.0,0.00024931,2,"2024-01-20T01:30:51.353",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257548,1705714251367,-500.0,0.00024931,2,"2024-01-20T01:30:51.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257549,1705714251379,-511.93673748,0.00024931,2,"2024-01-20T01:30:51.379",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257550,1705714251393,-500.0,0.00024931,2,"2024-01-20T01:30:51.393",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257551,1705714251406,-500.0,0.00024931,2,"2024-01-20T01:30:51.406",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257552,1705714251420,-500.0,0.00024931,2,"2024-01-20T01:30:51.420",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257553,1705714251433,-500.0,0.00024931,2,"2024-01-20T01:30:51.433",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257554,1705714251447,-500.0,0.00024931,2,"2024-01-20T01:30:51.447",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257555,1705714251460,-500.0,0.00024931,2,"2024-01-20T01:30:51.460",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257556,1705714251474,-500.0,0.00024931,2,"2024-01-20T01:30:51.474",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257557,1705714251484,-500.0,0.00024931,2,"2024-01-20T01:30:51.484",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257558,1705714251493,-500.0,0.00024931,2,"2024-01-20T01:30:51.493",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257559,1705714251502,-500.0,0.00024931,2,"2024-01-20T01:30:51.502",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257560,1705714251511,-500.0,0.00024931,2,"2024-01-20T01:30:51.511",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257561,1705714251520,-353.93,0.00024931,2,"2024-01-20T01:30:51.520",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257562,1705714251530,-500.0,0.00024931,2,"2024-01-20T01:30:51.530",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257563,1705714251539,-500.0,0.00024931,2,"2024-01-20T01:30:51.539",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257564,1705714251548,-500.0,0.00024931,2,"2024-01-20T01:30:51.548",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257565,1705714251557,-500.0,0.00024931,2,"2024-01-20T01:30:51.557",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257566,1705714251567,-500.0,0.00024931,2,"2024-01-20T01:30:51.567",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257567,1705714251576,-500.0,0.00024931,2,"2024-01-20T01:30:51.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257568,1705714251586,-500.0,0.00024931,2,"2024-01-20T01:30:51.586",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257569,1705714251596,-500.0,0.00024931,2,"2024-01-20T01:30:51.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257570,1705714251605,-500.0,0.00024931,2,"2024-01-20T01:30:51.605",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257571,1705714251614,-500.0,0.00024931,2,"2024-01-20T01:30:51.614",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257572,1705714251623,-500.0,0.00024931,2,"2024-01-20T01:30:51.623",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257573,1705714251633,-500.0,0.00024931,2,"2024-01-20T01:30:51.633",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257574,1705714251642,-500.0,0.00024931,2,"2024-01-20T01:30:51.642",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257575,1705714251652,-500.0,0.00024931,2,"2024-01-20T01:30:51.652",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257576,1705714251661,-500.0,0.00024931,2,"2024-01-20T01:30:51.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257577,1705714251672,-500.0,0.00024931,2,"2024-01-20T01:30:51.672",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257578,1705714251682,-500.0,0.00024931,2,"2024-01-20T01:30:51.682",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257579,1705714251691,-500.0,0.00024931,2,"2024-01-20T01:30:51.691",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257580,1705714251701,-598.02,0.00024931,2,"2024-01-20T01:30:51.701",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257581,1705714251711,-500.0,0.00024931,2,"2024-01-20T01:30:51.711",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257582,1705714251721,-500.0,0.00024931,2,"2024-01-20T01:30:51.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257583,1705714251731,-500.0,0.00024931,2,"2024-01-20T01:30:51.731",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257584,1705714251740,-500.0,0.00024931,2,"2024-01-20T01:30:51.740",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257585,1705714251750,-500.0,0.00024931,2,"2024-01-20T01:30:51.750",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257586,1705714251759,-500.0,0.00024931,2,"2024-01-20T01:30:51.759",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257587,1705714251769,-500.0,0.00024931,2,"2024-01-20T01:30:51.769",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257588,1705714251778,-482.0970545,0.00024931,2,"2024-01-20T01:30:51.778",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257589,1705714251787,-500.0,0.00024931,2,"2024-01-20T01:30:51.787",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257590,1705714251797,-500.0,0.00024931,2,"2024-01-20T01:30:51.797",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257591,1705714251807,-500.0,0.00024931,2,"2024-01-20T01:30:51.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257592,1705714251816,-500.0,0.00024931,2,"2024-01-20T01:30:51.816",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257593,1705714251826,-500.0,0.00024931,2,"2024-01-20T01:30:51.826",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257594,1705714252181,-500.0,0.00024931,2,"2024-01-20T01:30:52.181",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257595,1705714252206,-500.0,0.00024931,2,"2024-01-20T01:30:52.206",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257596,1705714252224,-500.0,0.00024931,2,"2024-01-20T01:30:52.224",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257597,1705714252243,-500.0,0.00024931,2,"2024-01-20T01:30:52.243",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257598,1705714252252,-500.0,0.00024931,2,"2024-01-20T01:30:52.252",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257599,1705714252262,-500.0,0.00024931,2,"2024-01-20T01:30:52.262",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257600,1705714252271,-500.0,0.00024931,2,"2024-01-20T01:30:52.271",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257601,1705714252280,-500.0,0.00024931,2,"2024-01-20T01:30:52.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257602,1705714252289,-500.0,0.00024931,2,"2024-01-20T01:30:52.289",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257603,1705714252299,-500.0,0.00024931,2,"2024-01-20T01:30:52.299",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257604,1705714252309,-500.0,0.00024931,2,"2024-01-20T01:30:52.309",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257605,1705714252318,-500.0,0.00024931,2,"2024-01-20T01:30:52.318",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257606,1705714252327,-500.0,0.00024931,2,"2024-01-20T01:30:52.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257607,1705714252336,-500.0,0.00024931,2,"2024-01-20T01:30:52.336",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257608,1705714252346,-500.0,0.00024931,2,"2024-01-20T01:30:52.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257609,1705714252355,-500.0,0.00024931,2,"2024-01-20T01:30:52.355",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257610,1705714252364,-540.68,0.00024931,2,"2024-01-20T01:30:52.364",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257611,1705714252373,-500.0,0.00024931,2,"2024-01-20T01:30:52.373",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257612,1705714252384,-500.0,0.00024931,2,"2024-01-20T01:30:52.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257613,1705714252394,-500.0,0.00024931,2,"2024-01-20T01:30:52.394",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257614,1705714252403,-500.0,0.00024931,2,"2024-01-20T01:30:52.403",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257615,1705714252412,-500.0,0.00024931,2,"2024-01-20T01:30:52.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257616,1705714252424,-500.0,0.00024931,2,"2024-01-20T01:30:52.424",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257617,1705714252432,-500.0,0.00024931,2,"2024-01-20T01:30:52.432",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257618,1705714252441,-500.0,0.00024931,2,"2024-01-20T01:30:52.441",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257619,1705714252450,-500.0,0.00024931,2,"2024-01-20T01:30:52.450",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257620,1705714252459,-500.0,0.00024931,2,"2024-01-20T01:30:52.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257621,1705714252468,-500.0,0.00024931,2,"2024-01-20T01:30:52.468",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257622,1705714252477,-500.0,0.00024931,2,"2024-01-20T01:30:52.477",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257623,1705714252486,-500.0,0.00024931,2,"2024-01-20T01:30:52.486",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257624,1705714252495,-500.0,0.00024931,2,"2024-01-20T01:30:52.495",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257625,1705714252505,-500.0,0.00024931,2,"2024-01-20T01:30:52.505",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257626,1705714252514,-500.0,0.00024931,2,"2024-01-20T01:30:52.514",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257627,1705714252523,-500.0,0.00024931,2,"2024-01-20T01:30:52.523",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257628,1705714252532,-500.0,0.00024931,2,"2024-01-20T01:30:52.532",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257629,1705714252541,-500.0,0.00024931,2,"2024-01-20T01:30:52.541",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257630,1705714252550,-500.0,0.00024931,2,"2024-01-20T01:30:52.550",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257631,1705714252559,-500.0,0.00024931,2,"2024-01-20T01:30:52.559",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257632,1705714252568,-500.0,0.00024931,2,"2024-01-20T01:30:52.568",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257633,1705714252577,-500.0,0.00024931,2,"2024-01-20T01:30:52.577",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257634,1705714252587,-500.0,0.00024931,2,"2024-01-20T01:30:52.587",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257635,1705714252596,-500.0,0.00024931,2,"2024-01-20T01:30:52.596",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257636,1705714252605,-500.0,0.00024931,2,"2024-01-20T01:30:52.605",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257637,1705714252614,-500.0,0.00024931,2,"2024-01-20T01:30:52.614",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257638,1705714252622,-500.0,0.00024931,2,"2024-01-20T01:30:52.622",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257639,1705714252633,-500.0,0.00024931,2,"2024-01-20T01:30:52.633",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257640,1705714252642,-500.0,0.00024931,2,"2024-01-20T01:30:52.642",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257641,1705714252652,-500.0,0.00024931,2,"2024-01-20T01:30:52.652",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257642,1705714252661,-150.0,0.00024931,2,"2024-01-20T01:30:52.661",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257643,1705714252670,-500.0,0.00024931,2,"2024-01-20T01:30:52.670",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257644,1705714252680,-500.0,0.00024931,2,"2024-01-20T01:30:52.680",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257645,1705714252689,-500.0,0.00024931,2,"2024-01-20T01:30:52.689",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257646,1705714252697,-500.0,0.00024931,2,"2024-01-20T01:30:52.697",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257647,1705714252709,-500.0,0.00024931,2,"2024-01-20T01:30:52.709",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257648,1705714252718,-500.0,0.00024931,2,"2024-01-20T01:30:52.718",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257649,1705714252727,-500.0,0.00024931,2,"2024-01-20T01:30:52.727",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257650,1705714252737,-500.0,0.00024931,2,"2024-01-20T01:30:52.737",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257651,1705714252747,-222.07,0.00024931,2,"2024-01-20T01:30:52.747",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257652,1705714252756,-500.0,0.00024931,2,"2024-01-20T01:30:52.756",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257653,1705714252765,-500.0,0.00024931,2,"2024-01-20T01:30:52.765",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257654,1705714252774,-500.0,0.00024931,2,"2024-01-20T01:30:52.774",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257655,1705714252783,-500.0,0.00024931,2,"2024-01-20T01:30:52.783",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257656,1705714252792,-500.0,0.00024931,2,"2024-01-20T01:30:52.792",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257657,1705714252801,-500.0,0.00024931,2,"2024-01-20T01:30:52.801",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257658,1705714252810,-500.0,0.00024931,2,"2024-01-20T01:30:52.810",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257659,1705714252819,-500.0,0.00024931,2,"2024-01-20T01:30:52.819",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257660,1705714252828,-500.0,0.00024931,2,"2024-01-20T01:30:52.828",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257661,1705714252837,-500.0,0.00024931,2,"2024-01-20T01:30:52.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257662,1705714252846,-500.0,0.00024931,2,"2024-01-20T01:30:52.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257663,1705714252855,-500.0,0.00024931,2,"2024-01-20T01:30:52.855",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257664,1705714252866,-500.84662392,0.00024931,2,"2024-01-20T01:30:52.866",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257665,1705714252876,-500.0,0.00024931,2,"2024-01-20T01:30:52.876",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257666,1705714252886,-500.0,0.00024931,2,"2024-01-20T01:30:52.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257667,1705714252896,-500.0,0.00024931,2,"2024-01-20T01:30:52.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257668,1705714252906,-500.0,0.00024931,2,"2024-01-20T01:30:52.906",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257669,1705714252916,-500.0,0.00024931,2,"2024-01-20T01:30:52.916",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257670,1705714252927,-500.0,0.00024931,2,"2024-01-20T01:30:52.927",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257671,1705714252936,-500.0,0.00024931,2,"2024-01-20T01:30:52.936",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257672,1705714252945,-500.0,0.00024931,2,"2024-01-20T01:30:52.945",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257673,1705714252954,-500.0,0.00024931,2,"2024-01-20T01:30:52.954",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257674,1705714252964,-500.0,0.00024931,2,"2024-01-20T01:30:52.964",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257675,1705714252974,-502.09329908,0.00024931,2,"2024-01-20T01:30:52.974",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257676,1705714252983,-500.0,0.00024931,2,"2024-01-20T01:30:52.983",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257677,1705714252993,-500.0,0.00024931,2,"2024-01-20T01:30:52.993",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257678,1705714253003,-500.0,0.00024931,2,"2024-01-20T01:30:53.003",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257679,1705714253013,-500.0,0.00024931,2,"2024-01-20T01:30:53.013",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257680,1705714253023,-500.0,0.00024931,2,"2024-01-20T01:30:53.023",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257681,1705714253032,-500.0,0.00024931,2,"2024-01-20T01:30:53.032",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257682,1705714253041,-500.0,0.00024931,2,"2024-01-20T01:30:53.041",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257683,1705714253051,-500.0,0.00024931,2,"2024-01-20T01:30:53.051",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257684,1705714253060,-500.0,0.00024931,2,"2024-01-20T01:30:53.060",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257685,1705714253070,-500.0,0.00024931,2,"2024-01-20T01:30:53.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257686,1705714253079,-500.0,0.00024931,2,"2024-01-20T01:30:53.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257687,1705714253089,-500.0,0.00024931,2,"2024-01-20T01:30:53.089",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257688,1705714253099,-500.0,0.00024931,2,"2024-01-20T01:30:53.099",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257689,1705714253108,-500.0,0.00024931,2,"2024-01-20T01:30:53.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257690,1705714253118,-500.0,0.00024931,2,"2024-01-20T01:30:53.118",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257691,1705714253127,-500.0,0.00024931,2,"2024-01-20T01:30:53.127",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257692,1705714253136,-500.0,0.00024931,2,"2024-01-20T01:30:53.136",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257693,1705714253145,-500.0,0.00024931,2,"2024-01-20T01:30:53.145",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257694,1705714253155,-500.0,0.00024931,2,"2024-01-20T01:30:53.155",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257695,1705714253167,-500.0,0.00024931,2,"2024-01-20T01:30:53.167",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257696,1705714253176,-500.0,0.00024931,2,"2024-01-20T01:30:53.176",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257697,1705714253185,-500.0,0.00024931,2,"2024-01-20T01:30:53.185",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257698,1705714253195,-500.0,0.00024931,2,"2024-01-20T01:30:53.195",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257699,1705714253204,-564.43,0.00024931,2,"2024-01-20T01:30:53.204",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257700,1705714253214,-500.0,0.00024931,2,"2024-01-20T01:30:53.214",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257701,1705714253223,-500.0,0.00024931,2,"2024-01-20T01:30:53.223",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257702,1705714253232,-500.0,0.00024931,2,"2024-01-20T01:30:53.232",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257703,1705714253242,-500.0,0.00024931,5,"2024-01-20T01:30:53.242",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257704,1705714253251,-1737.28,0.00024931,2,"2024-01-20T01:30:53.251",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257705,1705714253261,-500.0,0.00024931,2,"2024-01-20T01:30:53.261",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257706,1705714253271,-500.0,0.00024931,2,"2024-01-20T01:30:53.271",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257707,1705714253280,-500.0,0.00024931,2,"2024-01-20T01:30:53.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257708,1705714253292,-500.0,0.00024931,2,"2024-01-20T01:30:53.292",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257709,1705714253302,-536.9159265,0.00024931,2,"2024-01-20T01:30:53.302",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257710,1705714253311,-500.0,0.00024931,2,"2024-01-20T01:30:53.311",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257711,1705714253320,-500.0,0.00024931,2,"2024-01-20T01:30:53.320",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257712,1705714253330,-500.0,0.00024931,2,"2024-01-20T01:30:53.330",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257713,1705714253340,-500.0,0.00024931,2,"2024-01-20T01:30:53.340",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257714,1705714253350,-500.0,0.00024931,2,"2024-01-20T01:30:53.350",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257715,1705714253359,-500.0,0.00024931,2,"2024-01-20T01:30:53.359",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257716,1705714253368,-500.0,0.00024931,2,"2024-01-20T01:30:53.368",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257717,1705714253378,-500.0,0.00024931,2,"2024-01-20T01:30:53.378",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257718,1705714253388,-500.0,0.00024931,2,"2024-01-20T01:30:53.388",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257719,1705714253398,-1496.82,0.00024931,2,"2024-01-20T01:30:53.398",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257720,1705714253407,-500.0,0.00024931,2,"2024-01-20T01:30:53.407",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257721,1705714253419,-500.0,0.00024931,2,"2024-01-20T01:30:53.419",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257722,1705714253430,-500.0,0.00024931,2,"2024-01-20T01:30:53.430",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257723,1705714253440,-1860.38,0.00024931,2,"2024-01-20T01:30:53.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257724,1705714253449,-500.0,0.00024931,2,"2024-01-20T01:30:53.449",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257725,1705714253459,-500.0,0.00024931,2,"2024-01-20T01:30:53.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257726,1705714253469,-500.0,0.00024931,2,"2024-01-20T01:30:53.469",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257727,1705714253478,-500.0,0.00024931,2,"2024-01-20T01:30:53.478",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257728,1705714253487,-500.0,0.00024931,2,"2024-01-20T01:30:53.487",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257729,1705714253497,-500.0,0.00024931,2,"2024-01-20T01:30:53.497",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257730,1705714253506,-500.0,0.00024931,2,"2024-01-20T01:30:53.506",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257731,1705714253516,-500.0,0.00024931,2,"2024-01-20T01:30:53.516",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257732,1705714253524,-500.0,0.00024931,2,"2024-01-20T01:30:53.524",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257733,1705714253534,-500.0,0.00024931,2,"2024-01-20T01:30:53.534",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257734,1705714253543,-1707.89,0.00024931,2,"2024-01-20T01:30:53.543",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257735,1705714253553,-500.0,0.00024931,2,"2024-01-20T01:30:53.553",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257736,1705714253562,-500.0,0.00024931,2,"2024-01-20T01:30:53.562",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257737,1705714253572,-1341.24,0.00024931,2,"2024-01-20T01:30:53.572",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257738,1705714253581,-500.0,0.00024931,2,"2024-01-20T01:30:53.581",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257739,1705714253590,-500.0,0.00024931,2,"2024-01-20T01:30:53.590",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257740,1705714253600,-5644.57,0.00024931,2,"2024-01-20T01:30:53.600",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257741,1705714253609,-500.0,0.00024931,2,"2024-01-20T01:30:53.609",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257742,1705714253619,-500.0,0.00024931,2,"2024-01-20T01:30:53.619",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257743,1705714253628,-500.0,0.00024931,2,"2024-01-20T01:30:53.628",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257744,1705714253637,-500.0,0.00024931,2,"2024-01-20T01:30:53.637",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257745,1705714253647,-500.0,0.00024931,2,"2024-01-20T01:30:53.647",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257746,1705714253656,-500.0,0.00024931,2,"2024-01-20T01:30:53.656",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257747,1705714253665,-500.0,0.00024931,2,"2024-01-20T01:30:53.665",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257748,1705714253677,-500.0,0.00024931,2,"2024-01-20T01:30:53.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257749,1705714253686,-500.0,0.00024931,2,"2024-01-20T01:30:53.686",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257750,1705714253695,-500.0,0.00024931,2,"2024-01-20T01:30:53.695",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257751,1705714253705,-500.0,0.00024931,2,"2024-01-20T01:30:53.705",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257752,1705714253714,-556.24,0.00024931,2,"2024-01-20T01:30:53.714",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257753,1705714253723,-500.0,0.00024931,2,"2024-01-20T01:30:53.723",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257754,1705714253733,-500.0,0.00024931,2,"2024-01-20T01:30:53.733",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257755,1705714253742,-500.0,0.00024931,2,"2024-01-20T01:30:53.742",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257756,1705714253752,-500.0,0.00024931,2,"2024-01-20T01:30:53.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257757,1705714253761,-164.59956867,0.00024931,2,"2024-01-20T01:30:53.761",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257758,1705714253770,-500.0,0.00024931,2,"2024-01-20T01:30:53.770",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257759,1705714253779,-500.0,0.00024931,2,"2024-01-20T01:30:53.779",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257760,1705714253789,-1099.09,0.00024931,2,"2024-01-20T01:30:53.789",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257761,1705714253798,-500.0,0.00024931,2,"2024-01-20T01:30:53.798",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257762,1705714253807,-532.55,0.00024931,2,"2024-01-20T01:30:53.807",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257763,1705714253816,-500.0,0.00024931,2,"2024-01-20T01:30:53.816",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257764,1705714253825,-661.0,0.00024931,2,"2024-01-20T01:30:53.825",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257765,1705714253834,-500.0,0.00024931,2,"2024-01-20T01:30:53.834",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257766,1705714253843,-500.0,0.00024931,2,"2024-01-20T01:30:53.843",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257767,1705714253852,-500.0,0.00024931,2,"2024-01-20T01:30:53.852",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257768,1705714253861,-500.0,0.00024931,2,"2024-01-20T01:30:53.861",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257769,1705714253870,-500.0,0.00024931,2,"2024-01-20T01:30:53.870",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257770,1705714253880,-500.0,0.00024931,2,"2024-01-20T01:30:53.880",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257771,1705714253890,-500.0,0.00024931,2,"2024-01-20T01:30:53.890",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257772,1705714253902,-1396.49,0.00024931,2,"2024-01-20T01:30:53.902",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257773,1705714253912,-500.0,0.00024931,2,"2024-01-20T01:30:53.912",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257774,1705714253925,-500.0,0.00024931,2,"2024-01-20T01:30:53.925",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257775,1705714253935,-500.0,0.00024931,2,"2024-01-20T01:30:53.935",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257776,1705714253946,-500.0,0.00024931,2,"2024-01-20T01:30:53.946",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257777,1705714253957,-383.82,0.00024931,2,"2024-01-20T01:30:53.957",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257778,1705714253967,-500.0,0.00024931,2,"2024-01-20T01:30:53.967",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257779,1705714253977,-500.0,0.00024931,2,"2024-01-20T01:30:53.977",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257780,1705714253988,-500.0,0.00024931,2,"2024-01-20T01:30:53.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257781,1705714253998,-500.0,0.00024931,2,"2024-01-20T01:30:53.998",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257782,1705714254008,-500.0,0.00024931,2,"2024-01-20T01:30:54.008",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257783,1705714254019,-500.0,0.00024931,2,"2024-01-20T01:30:54.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257784,1705714254030,-241.15775906,0.00024931,2,"2024-01-20T01:30:54.030",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257785,1705714254040,-500.0,0.00024931,2,"2024-01-20T01:30:54.040",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257786,1705714254049,-500.0,0.00024931,2,"2024-01-20T01:30:54.049",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257787,1705714254059,-500.0,0.00024931,2,"2024-01-20T01:30:54.059",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257788,1705714254070,-500.0,0.00024931,2,"2024-01-20T01:30:54.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257789,1705714254080,-500.0,0.00024931,2,"2024-01-20T01:30:54.080",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257790,1705714254090,-1515.3,0.00024931,2,"2024-01-20T01:30:54.090",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257791,1705714254100,-647.0,0.00024931,2,"2024-01-20T01:30:54.100",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257792,1705714254110,-500.0,0.00024931,2,"2024-01-20T01:30:54.110",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257793,1705714254119,-504.20836859,0.00024931,2,"2024-01-20T01:30:54.119",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257794,1705714254129,-500.0,0.00024931,2,"2024-01-20T01:30:54.129",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257795,1705714254138,-500.0,0.00024931,2,"2024-01-20T01:30:54.138",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257796,1705714254148,-553.93,0.00024931,2,"2024-01-20T01:30:54.148",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257797,1705714254157,-500.0,0.00024931,2,"2024-01-20T01:30:54.157",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257798,1705714254172,-500.0,0.00024931,2,"2024-01-20T01:30:54.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257799,1705714254182,-500.0,0.00024931,2,"2024-01-20T01:30:54.182",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257800,1705714254192,-500.0,0.00024931,2,"2024-01-20T01:30:54.192",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257801,1705714254201,-500.0,0.00024931,2,"2024-01-20T01:30:54.201",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257802,1705714254210,-940.54,0.00024931,2,"2024-01-20T01:30:54.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257803,1705714254219,-500.0,0.00024931,2,"2024-01-20T01:30:54.219",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257804,1705714254228,-500.0,0.00024931,2,"2024-01-20T01:30:54.228",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257805,1705714254238,-500.0,0.00024931,2,"2024-01-20T01:30:54.238",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257806,1705714254247,-500.0,0.00024931,2,"2024-01-20T01:30:54.247",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257807,1705714254256,-500.0,0.00024931,2,"2024-01-20T01:30:54.256",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257808,1705714254266,-500.0,0.00024931,2,"2024-01-20T01:30:54.266",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257809,1705714254275,-2409.84,0.00024931,2,"2024-01-20T01:30:54.275",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257810,1705714254283,-500.0,0.00024931,2,"2024-01-20T01:30:54.283",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257811,1705714254299,-500.0,0.00024931,2,"2024-01-20T01:30:54.299",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257812,1705714254308,-500.0,0.00024931,2,"2024-01-20T01:30:54.308",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257813,1705714254317,-500.0,0.00024931,2,"2024-01-20T01:30:54.317",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257814,1705714254327,-500.0,0.00024931,2,"2024-01-20T01:30:54.327",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257815,1705714254337,-500.0,0.00024931,2,"2024-01-20T01:30:54.337",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257816,1705714254346,-686.82,0.00024931,2,"2024-01-20T01:30:54.346",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257817,1705714254356,-500.0,0.00024931,2,"2024-01-20T01:30:54.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257818,1705714254365,-500.0,0.00024931,2,"2024-01-20T01:30:54.365",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257819,1705714254374,-500.0,0.00024931,2,"2024-01-20T01:30:54.374",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257820,1705714254384,-500.0,0.00024931,2,"2024-01-20T01:30:54.384",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257821,1705714254393,-1025.11,0.00024931,2,"2024-01-20T01:30:54.393",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257822,1705714254402,-500.0,0.00024931,2,"2024-01-20T01:30:54.402",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257823,1705714254412,-500.0,0.00024931,2,"2024-01-20T01:30:54.412",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257824,1705714254425,-474.96772142,0.00024931,2,"2024-01-20T01:30:54.425",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257825,1705714254435,-500.0,0.00024931,2,"2024-01-20T01:30:54.435",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257826,1705714254444,-500.0,0.00024931,2,"2024-01-20T01:30:54.444",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257827,1705714254454,-506.72654542,0.00024931,2,"2024-01-20T01:30:54.454",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257828,1705714254463,-500.0,0.00024931,2,"2024-01-20T01:30:54.463",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257829,1705714254473,-500.0,0.00024931,2,"2024-01-20T01:30:54.473",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257830,1705714254482,-500.0,0.00024931,2,"2024-01-20T01:30:54.482",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257831,1705714254491,-500.0,0.00024931,2,"2024-01-20T01:30:54.491",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257832,1705714254501,-500.0,0.00024931,2,"2024-01-20T01:30:54.501",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257833,1705714254510,-500.0,0.00024931,2,"2024-01-20T01:30:54.510",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257834,1705714254520,-500.0,0.00024931,2,"2024-01-20T01:30:54.520",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257835,1705714254529,-500.0,0.00024931,2,"2024-01-20T01:30:54.529",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257836,1705714254538,-500.0,0.00024931,2,"2024-01-20T01:30:54.538",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257837,1705714254547,-3298.13,0.00024931,2,"2024-01-20T01:30:54.547",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257838,1705714254556,-500.0,0.00024931,2,"2024-01-20T01:30:54.556",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257839,1705714254566,-760.14,0.00024931,2,"2024-01-20T01:30:54.566",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257840,1705714254576,-530.32,0.00024931,2,"2024-01-20T01:30:54.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257841,1705714254585,-500.0,0.00024931,2,"2024-01-20T01:30:54.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257842,1705714254594,-500.0,0.00024931,2,"2024-01-20T01:30:54.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257843,1705714254603,-500.0,0.00024931,2,"2024-01-20T01:30:54.603",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257844,1705714254612,-500.0,0.00024931,2,"2024-01-20T01:30:54.612",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257845,1705714254621,-500.0,0.00024931,2,"2024-01-20T01:30:54.621",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257846,1705714254630,-500.0,0.00024931,2,"2024-01-20T01:30:54.630",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257847,1705714254639,-500.0,0.00024931,2,"2024-01-20T01:30:54.639",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257848,1705714254648,-500.0,0.00024931,2,"2024-01-20T01:30:54.648",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257849,1705714254657,-500.0,0.00024931,2,"2024-01-20T01:30:54.657",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257850,1705714254667,-840.49,0.00024931,2,"2024-01-20T01:30:54.667",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257851,1705714254677,-500.0,0.00024931,2,"2024-01-20T01:30:54.677",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257852,1705714254686,-500.0,0.00024931,2,"2024-01-20T01:30:54.686",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257853,1705714254696,-500.0,0.00024931,2,"2024-01-20T01:30:54.696",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257854,1705714254706,-500.0,0.00024931,2,"2024-01-20T01:30:54.706",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257855,1705714254715,-311.81,0.00024931,2,"2024-01-20T01:30:54.715",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257856,1705714254724,-500.0,0.00024931,2,"2024-01-20T01:30:54.724",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257857,1705714254734,-500.0,0.00024931,2,"2024-01-20T01:30:54.734",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257858,1705714254743,-500.0,0.00024931,2,"2024-01-20T01:30:54.743",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257859,1705714254752,-500.0,0.00024931,2,"2024-01-20T01:30:54.752",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257860,1705714254762,-500.0,0.00024931,2,"2024-01-20T01:30:54.762",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257861,1705714254771,-500.0,0.00024931,2,"2024-01-20T01:30:54.771",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257862,1705714254781,-1166.16,0.00024931,2,"2024-01-20T01:30:54.781",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257863,1705714254790,-500.0,0.00024931,2,"2024-01-20T01:30:54.790",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257864,1705714254799,-679.09,0.00024931,2,"2024-01-20T01:30:54.799",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257865,1705714254809,-500.0,0.00024931,2,"2024-01-20T01:30:54.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257866,1705714254818,-958.09,0.00024931,2,"2024-01-20T01:30:54.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257867,1705714254827,-500.0,0.00024931,2,"2024-01-20T01:30:54.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257868,1705714254837,-500.0,0.00024931,2,"2024-01-20T01:30:54.837",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257869,1705714254846,-605.51,0.00024931,2,"2024-01-20T01:30:54.846",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257870,1705714254856,-1270.74,0.00024931,2,"2024-01-20T01:30:54.856",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257871,1705714254866,-486.19,0.00024931,2,"2024-01-20T01:30:54.866",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257872,1705714254876,-521.3,0.00024931,2,"2024-01-20T01:30:54.876",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257873,1705714254885,-500.0,0.00024931,2,"2024-01-20T01:30:54.885",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257874,1705714254896,-500.0,0.00024931,2,"2024-01-20T01:30:54.896",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257875,1705714254907,-500.0,0.00024931,2,"2024-01-20T01:30:54.907",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257876,1705714254917,-500.0,0.00024931,2,"2024-01-20T01:30:54.917",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257877,1705714254929,-500.0,0.00024931,2,"2024-01-20T01:30:54.929",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257878,1705714254939,-500.0,0.00024931,2,"2024-01-20T01:30:54.939",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257879,1705714254948,-500.0,0.00024931,2,"2024-01-20T01:30:54.948",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257880,1705714254958,-500.0,0.00024931,2,"2024-01-20T01:30:54.958",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257881,1705714254968,-500.0,0.00024931,2,"2024-01-20T01:30:54.968",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257882,1705714254978,-502.57,0.00024931,2,"2024-01-20T01:30:54.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257883,1705714254988,-500.0,0.00024931,2,"2024-01-20T01:30:54.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257884,1705714254998,-500.0,0.00024931,2,"2024-01-20T01:30:54.998",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257885,1705714255008,-500.0,0.00024931,2,"2024-01-20T01:30:55.008",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257886,1705714255017,-562.42,0.00024931,2,"2024-01-20T01:30:55.017",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257887,1705714255028,-500.0,0.00024931,2,"2024-01-20T01:30:55.028",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257888,1705714255037,-500.0,0.00024931,2,"2024-01-20T01:30:55.037",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257889,1705714255047,-500.0,0.00024931,2,"2024-01-20T01:30:55.047",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257890,1705714255057,-1284.14,0.00024931,2,"2024-01-20T01:30:55.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257891,1705714255068,-500.0,0.00024931,2,"2024-01-20T01:30:55.068",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257892,1705714255077,-500.0,0.00024931,2,"2024-01-20T01:30:55.077",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257893,1705714255088,-500.0,0.00024931,2,"2024-01-20T01:30:55.088",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257894,1705714255097,-500.0,0.00024931,2,"2024-01-20T01:30:55.097",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257895,1705714255108,-500.0,0.00024931,2,"2024-01-20T01:30:55.108",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257896,1705714255118,-500.0,0.00024931,2,"2024-01-20T01:30:55.118",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257897,1705714255128,-500.0,0.00024931,5,"2024-01-20T01:30:55.128",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257898,1705714255137,-500.0,0.00024931,2,"2024-01-20T01:30:55.137",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257899,1705714255147,-500.0,0.00024931,2,"2024-01-20T01:30:55.147",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257900,1705714255157,-500.0,0.00024931,2,"2024-01-20T01:30:55.157",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257901,1705714255166,-500.0,0.00024931,2,"2024-01-20T01:30:55.166",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257902,1705714255180,-546.87,0.00024931,2,"2024-01-20T01:30:55.180",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257903,1705714255190,-788.41,0.00024931,2,"2024-01-20T01:30:55.190",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257904,1705714255200,-500.0,0.00024931,2,"2024-01-20T01:30:55.200",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257905,1705714255210,-500.0,0.00024931,2,"2024-01-20T01:30:55.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257906,1705714255220,-500.0,0.00024931,2,"2024-01-20T01:30:55.220",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257907,1705714255230,-500.0,0.00024931,2,"2024-01-20T01:30:55.230",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257908,1705714255239,-500.0,0.00024931,2,"2024-01-20T01:30:55.239",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257909,1705714255249,-500.0,0.00024931,2,"2024-01-20T01:30:55.249",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257910,1705714255259,-831.09,0.00024931,2,"2024-01-20T01:30:55.259",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257911,1705714255270,-500.0,0.00024931,2,"2024-01-20T01:30:55.270",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257912,1705714255280,-500.0,0.00024931,2,"2024-01-20T01:30:55.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257913,1705714255290,-4707.79,0.00024931,2,"2024-01-20T01:30:55.290",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257914,1705714255299,-500.0,0.00024931,2,"2024-01-20T01:30:55.299",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257915,1705714255311,-763.74,0.00024931,2,"2024-01-20T01:30:55.311",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257916,1705714255321,-519.02,0.00024931,2,"2024-01-20T01:30:55.321",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257917,1705714255330,-500.0,0.00024931,2,"2024-01-20T01:30:55.330",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257918,1705714255339,-500.0,0.00024931,2,"2024-01-20T01:30:55.339",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257919,1705714255349,-5069.93,0.00024931,2,"2024-01-20T01:30:55.349",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257920,1705714255358,-500.0,0.00024931,2,"2024-01-20T01:30:55.358",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257921,1705714255367,-500.0,0.00024931,2,"2024-01-20T01:30:55.367",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257922,1705714255531,-500.0,0.00024931,2,"2024-01-20T01:30:55.531",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257923,1705714255551,-500.0,0.00024931,2,"2024-01-20T01:30:55.551",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257924,1705714255561,-500.0,0.00024931,2,"2024-01-20T01:30:55.561",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257925,1705714255570,-500.0,0.00024931,2,"2024-01-20T01:30:55.570",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257926,1705714255579,-665.18,0.00024931,2,"2024-01-20T01:30:55.579",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257927,1705714255589,-500.0,0.00024931,2,"2024-01-20T01:30:55.589",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257928,1705714255598,-525.15,0.00024931,2,"2024-01-20T01:30:55.598",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257929,1705714255608,-500.0,0.00024931,2,"2024-01-20T01:30:55.608",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257930,1705714255617,-500.0,0.00024931,2,"2024-01-20T01:30:55.617",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257931,1705714255626,-500.0,0.00024931,2,"2024-01-20T01:30:55.626",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257932,1705714255635,-500.0,0.00024931,2,"2024-01-20T01:30:55.635",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257933,1705714255645,-500.0,0.00024931,2,"2024-01-20T01:30:55.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257934,1705714255654,-656.37,0.00024931,2,"2024-01-20T01:30:55.654",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257935,1705714255663,-500.0,0.00024931,2,"2024-01-20T01:30:55.663",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257936,1705714255675,-500.0,0.00024931,2,"2024-01-20T01:30:55.675",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257937,1705714255685,-500.0,0.00024931,2,"2024-01-20T01:30:55.685",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257938,1705714255694,-903.03,0.00024931,2,"2024-01-20T01:30:55.694",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257939,1705714255703,-500.0,0.00024931,2,"2024-01-20T01:30:55.703",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257940,1705714255712,-500.0,0.00024931,2,"2024-01-20T01:30:55.712",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257941,1705714255721,-500.0,0.00024931,2,"2024-01-20T01:30:55.721",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257942,1705714255730,-500.0,0.00024931,2,"2024-01-20T01:30:55.730",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257943,1705714255740,-192.27,0.00024931,2,"2024-01-20T01:30:55.740",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257944,1705714255749,-500.0,0.00024931,2,"2024-01-20T01:30:55.749",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257945,1705714255758,-500.0,0.00024931,2,"2024-01-20T01:30:55.758",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257946,1705714255768,-500.0,0.00024931,2,"2024-01-20T01:30:55.768",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257947,1705714255777,-500.0,0.00024931,2,"2024-01-20T01:30:55.777",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257948,1705714255787,-197.3473781,0.00024931,2,"2024-01-20T01:30:55.787",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257949,1705714255796,-500.0,0.00024931,2,"2024-01-20T01:30:55.796",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257950,1705714255805,-500.0,0.00024931,2,"2024-01-20T01:30:55.805",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257951,1705714255815,-500.0,0.00024931,2,"2024-01-20T01:30:55.815",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257952,1705714255825,-500.0,0.00024931,2,"2024-01-20T01:30:55.825",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257953,1705714255834,-500.0,0.00024931,2,"2024-01-20T01:30:55.834",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257954,1705714255844,-750.07,0.00024931,2,"2024-01-20T01:30:55.844",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257955,1705714255854,-524.00703369,0.00024931,2,"2024-01-20T01:30:55.854",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257956,1705714255864,-500.0,0.00024931,2,"2024-01-20T01:30:55.864",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257957,1705714255873,-500.0,0.00024931,2,"2024-01-20T01:30:55.873",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257958,1705714255882,-500.0,0.00024931,2,"2024-01-20T01:30:55.882",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257959,1705714255892,-500.0,0.00024931,2,"2024-01-20T01:30:55.892",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257960,1705714255902,-620.31,0.00024931,2,"2024-01-20T01:30:55.902",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257961,1705714255911,-500.0,0.00024931,2,"2024-01-20T01:30:55.911",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257962,1705714255923,-500.0,0.00024931,2,"2024-01-20T01:30:55.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257963,1705714255932,-500.0,0.00024931,2,"2024-01-20T01:30:55.932",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257964,1705714255941,-500.0,0.00024931,2,"2024-01-20T01:30:55.941",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257965,1705714255951,-1165.22,0.00024931,2,"2024-01-20T01:30:55.951",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257966,1705714255961,-500.0,0.00024931,2,"2024-01-20T01:30:55.961",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257967,1705714255970,-500.0,0.00024931,2,"2024-01-20T01:30:55.970",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257968,1705714255980,-500.0,0.00024931,2,"2024-01-20T01:30:55.980",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257969,1705714255990,-500.0,0.00024931,2,"2024-01-20T01:30:55.990",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257970,1705714255999,-500.0,0.00024931,2,"2024-01-20T01:30:55.999",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257971,1705714256009,-500.0,0.00024931,2,"2024-01-20T01:30:56.009",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257972,1705714256019,-500.0,0.00024931,2,"2024-01-20T01:30:56.019",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257973,1705714256030,-151.0,0.00024936,7,"2024-01-20T01:30:56.030",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257974,1705714256039,-219.732568,0.00024936,7,"2024-01-20T01:30:56.039",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257975,1705714256049,-219.732568,0.00024936,7,"2024-01-20T01:30:56.049",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257976,1705714256060,-151.0,0.00024936,7,"2024-01-20T01:30:56.060",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257977,1705714256070,-188.724407,0.00024936,7,"2024-01-20T01:30:56.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257978,1705714256082,-188.724407,0.00024936,7,"2024-01-20T01:30:56.082",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257979,1705714256092,-309.177503,0.00024936,7,"2024-01-20T01:30:56.092",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257980,1705714256103,-309.177503,0.00024936,7,"2024-01-20T01:30:56.103",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257981,1705714256114,-8140.89413227,0.00024936,2,"2024-01-20T01:30:56.114",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257982,1705714256467,-504.49130464,0.00024931,2,"2024-01-20T01:30:56.467",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257983,1705714256477,-621.70453347,0.00024936,2,"2024-01-20T01:30:56.477",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257984,1705714256489,-1218.70938329,0.00024936,2,"2024-01-20T01:30:56.489",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257985,1705714256500,-1794.59329327,0.00024936,2,"2024-01-20T01:30:56.500",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257986,1705714256512,-2081.782,0.00024936,2,"2024-01-20T01:30:56.512",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257987,1705714257153,-277.21091135,0.00023916,2,"2024-01-20T01:30:57.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257988,1705714257165,-956.78908865,0.00023916,2,"2024-01-20T01:30:57.165",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257989,1705714257177,-80.93614753,0.000245,2,"2024-01-20T01:30:57.177",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257990,1705714257188,-403.30202413,0.000245,2,"2024-01-20T01:30:57.188",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257991,1705714257198,-129.52007399,0.00024557,2,"2024-01-20T01:30:57.198",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257992,1705714257210,-4016.98292151,0.00024557,2,"2024-01-20T01:30:57.210",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257993,1705714257230,-690.0,0.00024557,2,"2024-01-20T01:30:57.230",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257994,1705714257241,-163.4970045,0.00024557,2,"2024-01-20T01:30:57.241",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257995,1705714257250,-87.2081052,0.00024655,2,"2024-01-20T01:30:57.250",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257996,1705714257261,-11378.46219237,0.00024655,2,"2024-01-20T01:30:57.261",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257997,1705714257271,-593.06,0.00024657,2,"2024-01-20T01:30:57.271",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257998,1705714257280,-477.9681375,0.00024657,2,"2024-01-20T01:30:57.280",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312257999,1705714257292,-46.12274594,0.00024657,2,"2024-01-20T01:30:57.292",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258000,1705714257302,-391.56760986,0.00024657,2,"2024-01-20T01:30:57.302",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258001,1705714257313,-500.0,0.00024657,2,"2024-01-20T01:30:57.313",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258002,1705714257323,-200.0,0.000247,9,"2024-01-20T01:30:57.323",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258003,1705714257335,-500.0,0.000248,9,"2024-01-20T01:30:57.335",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258004,1705714257344,-593.06,0.00024931,2,"2024-01-20T01:30:57.344",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258005,1705714257356,-534.7135303,0.00024931,2,"2024-01-20T01:30:57.356",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258006,1705714257366,-7575.7324291,0.00024936,2,"2024-01-20T01:30:57.366",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258007,1705714257377,-3107.0104328,0.00024936,2,"2024-01-20T01:30:57.377",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258008,1705714257388,-150.0,0.00024939,2,"2024-01-20T01:30:57.388",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258009,1705714257398,-150.0,0.00024958,2,"2024-01-20T01:30:57.398",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258010,1705714257408,-150.0,0.00024971,2,"2024-01-20T01:30:57.408",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258011,1705714257421,-506.8392267,0.00024975,2,"2024-01-20T01:30:57.421",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258012,1705714257430,-161.73,0.00024993,2,"2024-01-20T01:30:57.430",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258013,1705714257440,-1518.5,0.00024999,2,"2024-01-20T01:30:57.440",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258014,1705714257450,-1584.35924632,0.00025,2,"2024-01-20T01:30:57.450",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258015,1705714257459,-303.51189486,0.00025,2,"2024-01-20T01:30:57.459",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258016,1705714257468,-167.40543921,0.00025,2,"2024-01-20T01:30:57.468",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258017,1705714257478,-933.81243155,0.00025,2,"2024-01-20T01:30:57.478",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258018,1705714257488,-202.05640348,0.00025,2,"2024-01-20T01:30:57.488",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258019,1705714257499,-1000.0,0.00025,2,"2024-01-20T01:30:57.499",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258020,1705714257508,-278.68937404,0.00025,2,"2024-01-20T01:30:57.508",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258021,1705714257518,-3532.0,0.00025,2,"2024-01-20T01:30:57.518",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258022,1705714257527,-48384.0,0.00025,2,"2024-01-20T01:30:57.527",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258023,1705714257537,-3000.0,0.00025,2,"2024-01-20T01:30:57.537",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258024,1705714257546,-250.0,0.00025,2,"2024-01-20T01:30:57.546",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258025,1705714257555,-1745.324676,0.00025,2,"2024-01-20T01:30:57.555",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258026,1705714257565,-305.720085,0.00025,2,"2024-01-20T01:30:57.565",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258027,1705714257576,-2575.27105654,0.00025,2,"2024-01-20T01:30:57.576",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258028,1705714257585,-227.3198,0.00025,2,"2024-01-20T01:30:57.585",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258029,1705714257594,-2828.663061,0.00025,2,"2024-01-20T01:30:57.594",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258030,1705714257605,-1971.008451,0.00025,2,"2024-01-20T01:30:57.605",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258031,1705714257615,-2000.0,0.00025,2,"2024-01-20T01:30:57.615",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258032,1705714257624,-150.0,0.00025,2,"2024-01-20T01:30:57.624",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258033,1705714257632,-300.0,0.00025,2,"2024-01-20T01:30:57.632",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258034,1705714257641,-4010.28811189,0.00025,2,"2024-01-20T01:30:57.641",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258035,1705714257651,-155.67,0.00025024,2,"2024-01-20T01:30:57.651",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258036,1705714257660,-158.06,0.00025052,2,"2024-01-20T01:30:57.660",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258037,1705714257671,-267.95293893,0.00025105,2,"2024-01-20T01:30:57.671",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258038,1705714257680,-156.39,0.00025111,2,"2024-01-20T01:30:57.680",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258039,1705714257689,-558.46384651,0.00025113,2,"2024-01-20T01:30:57.689",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258040,1705714257746,-206.0,0.00025172,5,"2024-01-20T01:30:57.746",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258041,1705714257755,-1518.5,0.00025204,2,"2024-01-20T01:30:57.755",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258042,1705714257764,-1518.5,0.00025204,2,"2024-01-20T01:30:57.764",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258043,1705714257773,-1518.5,0.00025204,2,"2024-01-20T01:30:57.773",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258044,1705714257782,-645.529974,0.00025204,7,"2024-01-20T01:30:57.782",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258045,1705714257791,-645.529974,0.00025204,7,"2024-01-20T01:30:57.791",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258046,1705714257800,-151.0,0.00025205,7,"2024-01-20T01:30:57.800",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258047,1705714257809,-188.724407,0.00025205,7,"2024-01-20T01:30:57.809",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258048,1705714257818,-188.724407,0.00025205,7,"2024-01-20T01:30:57.818",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258049,1705714257827,-309.177503,0.00025205,7,"2024-01-20T01:30:57.827",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258050,1705714257836,-309.177503,0.00025205,7,"2024-01-20T01:30:57.836",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258051,1705714257845,-270938.0146551,0.00025205,3,"2024-01-20T01:30:57.845",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258246,1705715431849,-469.00831954,0.00019849,2,"2024-01-20T01:50:31.849",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258247,1705715431858,-206.0,0.0001985,2,"2024-01-20T01:50:31.858",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258248,1705715431867,-554.6,0.00020692,2,"2024-01-20T01:50:31.867",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258249,1705715431877,-181.0,0.00021359,2,"2024-01-20T01:50:31.877",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258250,1705715431886,-754.46579769,0.000219,2,"2024-01-20T01:50:31.886",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258251,1705715431895,-206.0,0.0002236,5,"2024-01-20T01:50:31.895",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258252,1705715431904,-250.0,0.00022503,2,"2024-01-20T01:50:31.904",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258253,1705715431914,-150.0,0.00022687,2,"2024-01-20T01:50:31.914",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258254,1705715431923,-12245.10361378,0.00022771,2,"2024-01-20T01:50:31.923",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258255,1705715431932,-1051.98,0.00022772,2,"2024-01-20T01:50:31.932",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258256,1705715431941,-159.46,0.00022913,2,"2024-01-20T01:50:31.941",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258257,1705715431951,-554.6,0.00022956,2,"2024-01-20T01:50:31.951",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258258,1705715431960,-367.62,0.00022956,2,"2024-01-20T01:50:31.960",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258259,1705715431969,-150.0,0.00023,2,"2024-01-20T01:50:31.969",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258260,1705715431978,-155.32394477,0.00023005,2,"2024-01-20T01:50:31.978",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258261,1705715431988,-23900.0,0.00023006,2,"2024-01-20T01:50:31.988",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258262,1705715431997,-151.1974345,0.00023023,2,"2024-01-20T01:50:31.997",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258263,1705715432006,-500.0,0.00023123,2,"2024-01-20T01:50:32.006",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258264,1705715432015,-1138.77,0.00023123,2,"2024-01-20T01:50:32.015",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258265,1705715432024,-449.4,0.00023123,2,"2024-01-20T01:50:32.024",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258266,1705715432033,-150.0,0.00023178,2,"2024-01-20T01:50:32.033",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258267,1705715432042,-200.0,0.00023239,2,"2024-01-20T01:50:32.042",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258268,1705715432051,-151.19743443,0.00023401,2,"2024-01-20T01:50:32.051",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258269,1705715432060,-159.87,0.00023425,2,"2024-01-20T01:50:32.060",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258270,1705715432070,-161.03,0.00023568,2,"2024-01-20T01:50:32.070",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258271,1705715432079,-182.99,0.00023594,2,"2024-01-20T01:50:32.079",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258272,1705715432088,-2000.0,0.00023629,2,"2024-01-20T01:50:32.088",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258273,1705715432098,-250.0,0.000237,2,"2024-01-20T01:50:32.098",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258274,1705715432107,-157.8,0.00023723,2,"2024-01-20T01:50:32.107",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258275,1705715432116,-1000.0,0.00023751,2,"2024-01-20T01:50:32.116",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258276,1705715432125,-151.19743443,0.00023778,2,"2024-01-20T01:50:32.125",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258277,1705715432134,-1372.5422337,0.00023797,2,"2024-01-20T01:50:32.134",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258278,1705715432144,-1255.7842,0.00023798,2,"2024-01-20T01:50:32.144",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258279,1705715432153,-513.1631,0.00023798,2,"2024-01-20T01:50:32.153",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258280,1705715432162,-1418.604,0.00023971,2,"2024-01-20T01:50:32.162",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258281,1705715432172,-946.0,0.00023971,2,"2024-01-20T01:50:32.172",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258282,1705715432182,-466.824,0.00023971,2,"2024-01-20T01:50:32.182",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258283,1705715432191,-6932.65577768,0.00024032,2,"2024-01-20T01:50:32.191",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258303,1705715437888,-364.62216952,0.00024032,2,"2024-01-20T01:50:37.888",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258304,1705715438057,-17408.32923057,0.00024032,2,"2024-01-20T01:50:38.057",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258625,1705715441496,-6119.44966833,0.00024032,2,"2024-01-20T01:50:41.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258627,1705715441508,-983.22164338,0.00024032,2,"2024-01-20T01:50:41.508",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258628,1705715441562,-1278.03530082,0.00024032,2,"2024-01-20T01:50:41.562",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258629,1705715441574,-7300.3848,0.00024032,2,"2024-01-20T01:50:41.574",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258630,1705715441584,-1553.99758633,0.00024032,2,"2024-01-20T01:50:41.584",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258631,1705715441595,-312.52609998,0.00024032,2,"2024-01-20T01:50:41.595",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258637,1705715442158,-3442.24764168,0.00024032,2,"2024-01-20T01:50:42.158",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258638,1705715442216,-68614.11176469,0.00024032,2,"2024-01-20T01:50:42.216",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258640,1705715442273,-6133.0700043,0.00024032,2,"2024-01-20T01:50:42.273",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258649,1705715442919,-465.15169898,0.00024032,2,"2024-01-20T01:50:42.919",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258650,1705715442955,-277.19799998,0.00024032,2,"2024-01-20T01:50:42.955",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258651,1705715442966,-1439.32634084,0.00024032,2,"2024-01-20T01:50:42.966",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258653,1705715443200,-2306.17497154,0.00024032,2,"2024-01-20T01:50:43.200",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258654,1705715443212,-1424.3489894,0.00024032,2,"2024-01-20T01:50:43.212",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258671,1705715446095,-512.67,0.00024032,2,"2024-01-20T01:50:46.095",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258672,1705715446139,-5258.76787947,0.00024032,2,"2024-01-20T01:50:46.139",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258689,1705715523496,234.47102812,0.00022,30,"2024-01-20T01:52:03.496",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258724,1705716141602,-526.89,0.00020725,2,"2024-01-20T02:02:21.602",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258725,1705716141624,-251.28945987,0.000219,2,"2024-01-20T02:02:21.624",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258726,1705716141645,-1250.0,0.00022,3,"2024-01-20T02:02:21.645",0.00035039999999999995,22.85,0.9619419604043032,1933097322.238466]
[312258871,1705716541753,500.54,0.00020388,2,"2024-01-20T02:09:01.753",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258876,1705716576716,268.96533949,0.00022,2,"2024-01-20T02:09:36.716",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258877,1705716577810,2736.91576251,0.00022,2,"2024-01-20T02:09:37.810",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258879,1705716581940,243.83179684,0.00022,2,"2024-01-20T02:09:41.940",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258880,1705716583635,205.47210305,0.00022,2,"2024-01-20T02:09:43.635",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258891,1705716593759,306.61498062,0.00022,2,"2024-01-20T02:09:53.759",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258893,1705716597828,4050.13581664,0.00022,2,"2024-01-20T02:09:57.828",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258894,1705716599463,1899.56827688,0.00022,2,"2024-01-20T02:09:59.463",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258897,1705716612254,11576.6118677,0.00022,2,"2024-01-20T02:10:12.254",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258898,1705716615441,1894.3324045,0.00022,2,"2024-01-20T02:10:15.441",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258899,1705716617605,220.96329974,0.00022,2,"2024-01-20T02:10:17.605",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258907,1705716630457,155.24114244,0.00022,2,"2024-01-20T02:10:30.457",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258919,1705716631956,-155.40516054,0.0002223,2,"2024-01-20T02:10:31.956",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258922,1705716631966,-192.05,0.00022274,2,"2024-01-20T02:10:31.966",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258925,1705716631975,-204.49508431,0.00022291,2,"2024-01-20T02:10:31.975",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258929,1705716632017,-355.68004321,0.00022291,2,"2024-01-20T02:10:32.017",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258930,1705716632029,-439.82487248,0.00022291,2,"2024-01-20T02:10:32.029",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258931,1705716632038,-138.2452138,0.00022294,2,"2024-01-20T02:10:32.038",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258932,1705716632050,-111.7547862,0.00022294,2,"2024-01-20T02:10:32.050",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258933,1705716632060,-1133.93,0.00022294,2,"2024-01-20T02:10:32.060",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258934,1705716632069,-315.76,0.00022316,2,"2024-01-20T02:10:32.069",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258935,1705716632081,-232.13,0.0002233,2,"2024-01-20T02:10:32.081",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258936,1705716632092,-200.0,0.00022336,2,"2024-01-20T02:10:32.092",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258937,1705716632102,-150.0,0.00022342,2,"2024-01-20T02:10:32.102",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258938,1705716632111,-56.4252138,0.00022343,2,"2024-01-20T02:10:32.111",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258939,1705716632123,-300.0,0.00022343,2,"2024-01-20T02:10:32.123",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258940,1705716632135,-14623.70179347,0.00022343,2,"2024-01-20T02:10:32.135",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258941,1705716632148,-903.50597654,0.00022343,2,"2024-01-20T02:10:32.148",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258942,1705716632164,-1026.8579553,0.00022343,2,"2024-01-20T02:10:32.164",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258943,1705716632196,-518.79841674,0.00022343,2,"2024-01-20T02:10:32.196",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258944,1705716632208,-483.49932256,0.00022343,2,"2024-01-20T02:10:32.208",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258945,1705716632233,-1426.73096217,0.00022343,2,"2024-01-20T02:10:32.233",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258946,1705716632245,-11805.04035942,0.00022343,2,"2024-01-20T02:10:32.245",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258947,1705716632254,-23900.0,0.00022374,2,"2024-01-20T02:10:32.254",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258948,1705716632264,-621.11,0.00022398,2,"2024-01-20T02:10:32.264",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258949,1705716632273,-151.73,0.00022398,2,"2024-01-20T02:10:32.273",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258950,1705716632283,-150.0,0.00022406,2,"2024-01-20T02:10:32.283",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258951,1705716632291,-169.99,0.0002248,2,"2024-01-20T02:10:32.291",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258952,1705716632301,-155.40516054,0.00022545,2,"2024-01-20T02:10:32.301",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258953,1705716632310,-158.77,0.00022595,2,"2024-01-20T02:10:32.310",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258954,1705716632320,-500.54,0.00022652,2,"2024-01-20T02:10:32.320",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258956,1705716632329,-736.81,0.00022734,2,"2024-01-20T02:10:32.329",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258957,1705716632339,-6333.47965432,0.00022832,2,"2024-01-20T02:10:32.339",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258958,1705716632350,-542.18999,0.00022832,2,"2024-01-20T02:10:32.350",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258959,1705716632371,-546.54532813,0.00022832,2,"2024-01-20T02:10:32.371",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258961,1705716632382,-743.14590576,0.00022832,2,"2024-01-20T02:10:32.382",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258963,1705716632390,-7.03571108,0.0002286,2,"2024-01-20T02:10:32.390",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258965,1705716632401,-148.36944946,0.0002286,2,"2024-01-20T02:10:32.401",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258967,1705716632410,-169.99,0.00023066,2,"2024-01-20T02:10:32.410",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258969,1705716632419,-3191.74123019,0.00023069,2,"2024-01-20T02:10:32.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258971,1705716632427,-151.73,0.0002307,2,"2024-01-20T02:10:32.427",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258973,1705716632437,-500.0,0.00023123,2,"2024-01-20T02:10:32.437",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258974,1705716632446,-162.97,0.00023146,2,"2024-01-20T02:10:32.446",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258976,1705716632454,-155.40516054,0.00023175,2,"2024-01-20T02:10:32.454",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258978,1705716632463,-150.0,0.000232,2,"2024-01-20T02:10:32.463",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258980,1705716632472,-292.48734074,0.00023342,2,"2024-01-20T02:10:32.472",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258982,1705716632481,-160.82,0.00023475,2,"2024-01-20T02:10:32.481",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258983,1705716632490,-155.40516054,0.0002349,2,"2024-01-20T02:10:32.490",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258985,1705716632498,-2813.47996339,0.000235,2,"2024-01-20T02:10:32.498",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258987,1705716632510,-4448.13567168,0.000235,2,"2024-01-20T02:10:32.510",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258989,1705716632521,-1038.37070633,0.000235,2,"2024-01-20T02:10:32.521",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258990,1705716632532,-823.16607539,0.000235,2,"2024-01-20T02:10:32.532",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258991,1705716632543,-3747.09115664,0.000235,2,"2024-01-20T02:10:32.543",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258992,1705716632555,-456.31690773,0.000235,2,"2024-01-20T02:10:32.555",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258993,1705716632566,-4482.96214092,0.000235,2,"2024-01-20T02:10:32.566",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258994,1705716632578,-307.51494231,0.000235,2,"2024-01-20T02:10:32.578",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258995,1705716632597,-2618.90434994,0.000235,2,"2024-01-20T02:10:32.597",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258996,1705716633448,454.70649829,0.00022,2,"2024-01-20T02:10:33.448",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312258997,1705716633589,286.73207591,0.00022,2,"2024-01-20T02:10:33.589",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259032,1705716638040,-2252.29581526,0.000235,2,"2024-01-20T02:10:38.040",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259033,1705716638213,-19817.88482359,0.000235,2,"2024-01-20T02:10:38.213",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259034,1705716638273,-926.63689892,0.000235,2,"2024-01-20T02:10:38.273",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259035,1705716638331,-44311.0950479,0.000235,2,"2024-01-20T02:10:38.331",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259036,1705716638341,-3356.0,0.000236,2,"2024-01-20T02:10:38.341",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259037,1705716638350,-43564.0,0.000236,2,"2024-01-20T02:10:38.350",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259038,1705716638360,-169.99,0.00023652,2,"2024-01-20T02:10:38.360",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259039,1705716638369,-250.0,0.000237,2,"2024-01-20T02:10:38.369",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259040,1705716638379,-151.73,0.00023742,2,"2024-01-20T02:10:38.379",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259041,1705716638388,-150.52,0.0002378,2,"2024-01-20T02:10:38.388",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259042,1705716638398,-300.0,0.0002378,2,"2024-01-20T02:10:38.398",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259043,1705716638408,-816.94,0.0002378,2,"2024-01-20T02:10:38.408",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259044,1705716638417,-150.72,0.0002378,2,"2024-01-20T02:10:38.417",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259045,1705716638426,-150.0,0.0002378,2,"2024-01-20T02:10:38.426",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259046,1705716638436,-418.5,0.0002378,2,"2024-01-20T02:10:38.436",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259047,1705716638445,-291.92,0.0002378,2,"2024-01-20T02:10:38.445",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259049,1705716638454,-294.39,0.0002378,2,"2024-01-20T02:10:38.454",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259051,1705716638463,-418.5,0.0002378,2,"2024-01-20T02:10:38.463",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259053,1705716638472,-150.0,0.0002378,2,"2024-01-20T02:10:38.472",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259055,1705716638482,-150.0,0.0002378,2,"2024-01-20T02:10:38.482",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259057,1705716638491,-294.39,0.0002378,2,"2024-01-20T02:10:38.491",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259059,1705716638500,-291.92,0.0002378,2,"2024-01-20T02:10:38.500",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259061,1705716638509,-418.5,0.0002378,2,"2024-01-20T02:10:38.509",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259063,1705716638518,-150.0,0.0002378,2,"2024-01-20T02:10:38.518",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259065,1705716638527,-150.0,0.0002378,2,"2024-01-20T02:10:38.527",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259067,1705716638535,-291.92,0.0002378,2,"2024-01-20T02:10:38.535",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259069,1705716638544,-294.39,0.0002378,2,"2024-01-20T02:10:38.544",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259071,1705716638554,-155.40516054,0.00023805,2,"2024-01-20T02:10:38.554",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259073,1705716638563,-823.93,0.00023814,2,"2024-01-20T02:10:38.563",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259075,1705716638573,-151.19,0.00023814,2,"2024-01-20T02:10:38.573",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259078,1705716638582,-299.02,0.00023814,2,"2024-01-20T02:10:38.582",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259081,1705716638591,-152.31,0.00023814,2,"2024-01-20T02:10:38.591",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259084,1705716638601,-296.42,0.00023814,2,"2024-01-20T02:10:38.601",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259086,1705716638611,-152.14,0.00023814,2,"2024-01-20T02:10:38.611",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259089,1705716638621,-150.0,0.00023814,2,"2024-01-20T02:10:38.621",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259092,1705716638630,-836.64,0.00023814,2,"2024-01-20T02:10:38.630",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259094,1705716638640,-150.0,0.00023814,2,"2024-01-20T02:10:38.640",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259096,1705716638649,-728.97,0.00023927,2,"2024-01-20T02:10:38.649",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259098,1705716638658,-176.36,0.00023931,2,"2024-01-20T02:10:38.658",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259100,1705716638667,-192.23861667,0.00023931,2,"2024-01-20T02:10:38.667",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259102,1705716638677,-88834.95117489,0.00023932,2,"2024-01-20T02:10:38.677",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259105,1705716638694,-3627.95124371,0.00023932,2,"2024-01-20T02:10:38.694",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259285,1705716640544,-321.28310258,0.00023932,2,"2024-01-20T02:10:40.544",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259287,1705716640556,-2719.65690231,0.00023932,2,"2024-01-20T02:10:40.556",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259293,1705716640602,-15685.42707926,0.00023932,2,"2024-01-20T02:10:40.602",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259327,1705716640913,-26064.67539394,0.00023932,2,"2024-01-20T02:10:40.913",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259330,1705716640925,-9245.30500987,0.00023932,2,"2024-01-20T02:10:40.925",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259332,1705716640940,-13601.27491231,0.00023932,2,"2024-01-20T02:10:40.940",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259334,1705716640951,-541.05532265,0.00023932,2,"2024-01-20T02:10:40.951",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259337,1705716640963,-35016.58105848,0.00023932,2,"2024-01-20T02:10:40.963",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259339,1705716640972,-3008.6825,0.00023932,2,"2024-01-20T02:10:40.972",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259341,1705716640981,-500.0,0.00023932,2,"2024-01-20T02:10:40.981",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259343,1705716640990,-1000.0,0.00023932,2,"2024-01-20T02:10:40.990",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259345,1705716640999,-1133.93,0.00023937,2,"2024-01-20T02:10:40.999",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259347,1705716641008,-1300.0,0.00024,3,"2024-01-20T02:10:41.008",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259349,1705716641018,-1217.08,0.00024,2,"2024-01-20T02:10:41.018",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259351,1705716641027,-197.54618209,0.0002403,2,"2024-01-20T02:10:41.027",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259353,1705716641036,-198.24113004,0.0002403,2,"2024-01-20T02:10:41.036",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259355,1705716641045,-1050.74142845,0.0002403,2,"2024-01-20T02:10:41.045",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259357,1705716641054,-314.39121002,0.0002403,2,"2024-01-20T02:10:41.054",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259358,1705716641063,-238.30909861,0.0002403,2,"2024-01-20T02:10:41.063",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259359,1705716641072,-6259.38922149,0.00024031,2,"2024-01-20T02:10:41.072",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259360,1705716641082,-5462.84369686,0.00024031,2,"2024-01-20T02:10:41.082",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259361,1705716641095,-205.15144742,0.00024031,2,"2024-01-20T02:10:41.095",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259363,1705716641104,-1773.10768545,0.00024031,2,"2024-01-20T02:10:41.104",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259365,1705716641113,-37786.98377726,0.00024032,2,"2024-01-20T02:10:41.113",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259367,1705716641124,-1479.47761296,0.00024032,2,"2024-01-20T02:10:41.124",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259368,1705716641136,-312.14320097,0.00024032,2,"2024-01-20T02:10:41.136",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259369,1705716641148,-28295.10584132,0.00024032,2,"2024-01-20T02:10:41.148",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259370,1705716641157,-611.88596089,0.00024032,2,"2024-01-20T02:10:41.157",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259371,1705716641166,-160.82,0.00024038,2,"2024-01-20T02:10:41.166",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259372,1705716641175,-155.40516054,0.00024119,2,"2024-01-20T02:10:41.175",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259373,1705716641184,-157.8,0.00024129,2,"2024-01-20T02:10:41.184",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259374,1705716641194,-250.0,0.000242,2,"2024-01-20T02:10:41.194",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259375,1705716641203,-231.62306704,0.00024308,2,"2024-01-20T02:10:41.203",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259376,1705716641214,-188.20080065,0.00024314,2,"2024-01-20T02:10:41.214",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259377,1705716641224,-184.012,0.00024348,3,"2024-01-20T02:10:41.224",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259378,1705716641233,-159.46,0.0002435,2,"2024-01-20T02:10:41.233",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259379,1705716641242,-151.73,0.00024414,2,"2024-01-20T02:10:41.242",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259380,1705716641252,-155.40516054,0.00024434,2,"2024-01-20T02:10:41.252",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259381,1705716641261,-187.78363898,0.00024479,2,"2024-01-20T02:10:41.261",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259382,1705716641273,-175.24,0.000245,2,"2024-01-20T02:10:41.273",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259383,1705716641282,-157.8,0.00024536,2,"2024-01-20T02:10:41.282",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259384,1705716641291,-500.0,0.00024537,2,"2024-01-20T02:10:41.291",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259385,1705716641300,-263.8772,0.00024557,2,"2024-01-20T02:10:41.300",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259386,1705716641309,-5014.33157824,0.00024557,2,"2024-01-20T02:10:41.309",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259387,1705716641325,-320.7376266,0.00024557,2,"2024-01-20T02:10:41.325",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259388,1705716641337,-5526.78802572,0.00024557,2,"2024-01-20T02:10:41.337",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259389,1705716641348,-400.11556097,0.00024557,2,"2024-01-20T02:10:41.348",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259390,1705716641367,-463.53298113,0.00024557,2,"2024-01-20T02:10:41.367",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259391,1705716641378,-616.53870776,0.00024557,2,"2024-01-20T02:10:41.378",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259392,1705716641389,-704.47036335,0.00024557,2,"2024-01-20T02:10:41.389",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259393,1705716641400,-613.65910992,0.00024557,2,"2024-01-20T02:10:41.400",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259394,1705716641409,-1612.60638186,0.00024557,2,"2024-01-20T02:10:41.409",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259395,1705716641477,-507.76928861,0.00024557,2,"2024-01-20T02:10:41.477",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259396,1705716641489,-413.00489576,0.00024557,2,"2024-01-20T02:10:41.489",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259397,1705716641502,-21357.63,0.00024557,2,"2024-01-20T02:10:41.502",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259398,1705716641514,-524.59241512,0.00024557,2,"2024-01-20T02:10:41.514",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259427,1705716643015,-3438.87650402,0.00024557,2,"2024-01-20T02:10:43.015",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259429,1705716643027,-645.90911112,0.00024557,2,"2024-01-20T02:10:43.027",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259441,1705716643148,-10636.51504982,0.00024557,2,"2024-01-20T02:10:43.148",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259443,1705716643158,-374.4564,0.00024557,2,"2024-01-20T02:10:43.158",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259445,1705716643168,-152.94518978,0.00024557,2,"2024-01-20T02:10:43.168",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259446,1705716643177,-183.79340836,0.00024557,2,"2024-01-20T02:10:43.177",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259448,1705716643187,-210.0,0.00024576,2,"2024-01-20T02:10:43.187",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259450,1705716643196,-449.85,0.00024587,2,"2024-01-20T02:10:43.196",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259451,1705716643206,-160.82,0.00024602,2,"2024-01-20T02:10:43.206",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259453,1705716643215,-291.92,0.00024602,2,"2024-01-20T02:10:43.215",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259455,1705716643225,-150.0,0.00024602,2,"2024-01-20T02:10:43.225",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259457,1705716643234,-294.39,0.00024602,2,"2024-01-20T02:10:43.234",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259458,1705716643244,-291.92,0.00024602,2,"2024-01-20T02:10:43.244",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259460,1705716643254,-417.41,0.00024602,2,"2024-01-20T02:10:43.254",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259461,1705716643263,-293.55,0.00024602,2,"2024-01-20T02:10:43.263",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259462,1705716643273,-180.0,0.00024608,2,"2024-01-20T02:10:43.273",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259463,1705716643282,-170.31791833,0.00024647,2,"2024-01-20T02:10:43.282",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259464,1705716643292,-606.22482086,0.00024655,4,"2024-01-20T02:10:43.292",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259466,1705716643301,-205.44869262,0.00024655,2,"2024-01-20T02:10:43.301",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259467,1705716643311,-434.33261974,0.00024656,2,"2024-01-20T02:10:43.311",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259469,1705716643320,-240.90670029,0.00024656,2,"2024-01-20T02:10:43.320",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259471,1705716643330,-542.86632532,0.00024656,2,"2024-01-20T02:10:43.330",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259472,1705716643339,-519.172914,0.00024657,7,"2024-01-20T02:10:43.339",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259473,1705716643348,-519.172914,0.00024657,7,"2024-01-20T02:10:43.348",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259474,1705716643357,-225.138078,0.00024657,7,"2024-01-20T02:10:43.357",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259475,1705716643367,-225.138078,0.00024657,7,"2024-01-20T02:10:43.367",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259476,1705716643378,-151.0,0.00024657,7,"2024-01-20T02:10:43.378",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259477,1705716643387,-51.12401079,0.00024657,7,"2024-01-20T02:10:43.387",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259478,1705716643401,-99.87598921,0.00024657,7,"2024-01-20T02:10:43.401",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259479,1705716643410,-177.96568,0.00024657,7,"2024-01-20T02:10:43.410",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259480,1705716643419,-177.96568,0.00024657,7,"2024-01-20T02:10:43.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259481,1705716643429,-177.96568,0.00024657,7,"2024-01-20T02:10:43.429",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259482,1705716643438,-177.96568,0.00024657,7,"2024-01-20T02:10:43.438",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259483,1705716643447,-294.840215,0.00024657,7,"2024-01-20T02:10:43.447",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259484,1705716643456,-151.0,0.00024657,7,"2024-01-20T02:10:43.456",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259485,1705716643465,-151.0,0.00024657,7,"2024-01-20T02:10:43.465",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259486,1705716643474,-151.0,0.00024657,7,"2024-01-20T02:10:43.474",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259488,1705716643483,-151.0,0.00024657,7,"2024-01-20T02:10:43.483",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259489,1705716643492,-500.0,0.00024657,2,"2024-01-20T02:10:43.492",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259490,1705716643502,-502.45969427,0.00024657,2,"2024-01-20T02:10:43.502",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259491,1705716643511,-501.16586651,0.00024657,2,"2024-01-20T02:10:43.511",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259492,1705716643521,-500.0,0.00024657,2,"2024-01-20T02:10:43.521",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259493,1705716643531,-500.70758562,0.00024657,2,"2024-01-20T02:10:43.531",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259494,1705716643540,-501.51832072,0.00024657,2,"2024-01-20T02:10:43.540",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259495,1705716643550,-502.26721276,0.00024657,2,"2024-01-20T02:10:43.550",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259496,1705716643560,-503.09531784,0.00024657,2,"2024-01-20T02:10:43.560",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259497,1705716643569,-500.97531808,0.00024657,2,"2024-01-20T02:10:43.569",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259498,1705716643579,-500.0,0.00024657,2,"2024-01-20T02:10:43.579",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259499,1705716643588,-500.0,0.00024657,2,"2024-01-20T02:10:43.588",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259500,1705716643598,-555.56971722,0.00024657,2,"2024-01-20T02:10:43.598",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259501,1705716643607,-500.0,0.00024657,2,"2024-01-20T02:10:43.607",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259502,1705716643616,-500.0,0.00024657,2,"2024-01-20T02:10:43.616",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259503,1705716643626,-511.60779747,0.00024657,2,"2024-01-20T02:10:43.626",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259504,1705716643635,-513.11993891,0.00024657,2,"2024-01-20T02:10:43.635",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259505,1705716643644,-500.0,0.00024657,2,"2024-01-20T02:10:43.644",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259506,1705716643654,-500.0,0.00024657,2,"2024-01-20T02:10:43.654",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259507,1705716643663,-500.0,0.00024657,2,"2024-01-20T02:10:43.663",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259508,1705716643672,-500.0,0.00024657,2,"2024-01-20T02:10:43.672",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259509,1705716643681,-500.0,0.00024657,2,"2024-01-20T02:10:43.681",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259510,1705716643691,-500.0,0.00024657,2,"2024-01-20T02:10:43.691",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259511,1705716643700,-506.06732816,0.00024657,2,"2024-01-20T02:10:43.700",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259512,1705716643710,-535.76293038,0.00024657,2,"2024-01-20T02:10:43.710",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259513,1705716643720,-507.3171577,0.00024657,2,"2024-01-20T02:10:43.720",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259514,1705716643729,-500.0,0.00024657,2,"2024-01-20T02:10:43.729",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259515,1705716643739,-500.0,0.00024657,2,"2024-01-20T02:10:43.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259516,1705716643749,-500.0,0.00024657,2,"2024-01-20T02:10:43.749",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259517,1705716643758,-500.0,0.00024657,2,"2024-01-20T02:10:43.758",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259518,1705716643767,-500.0,0.00024657,2,"2024-01-20T02:10:43.767",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259519,1705716643777,-500.0,0.00024657,2,"2024-01-20T02:10:43.777",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259520,1705716643786,-579.05805481,0.00024657,2,"2024-01-20T02:10:43.786",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259521,1705716643796,-264.98415169,0.00024657,2,"2024-01-20T02:10:43.796",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259522,1705716643806,-500.0,0.00024657,2,"2024-01-20T02:10:43.806",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259523,1705716643815,-516.82937132,0.00024657,2,"2024-01-20T02:10:43.815",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259524,1705716643825,-500.0,0.00024657,2,"2024-01-20T02:10:43.825",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259525,1705716643834,-289.52453173,0.00024657,2,"2024-01-20T02:10:43.834",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259526,1705716643844,-510.99542668,0.00024657,2,"2024-01-20T02:10:43.844",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259527,1705716643853,-179.10125774,0.00024657,2,"2024-01-20T02:10:43.853",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259528,1705716643862,-507.15059014,0.00024657,2,"2024-01-20T02:10:43.862",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259529,1705716643871,-219.41577239,0.00024657,2,"2024-01-20T02:10:43.871",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259530,1705716643880,-523.8359191,0.00024657,2,"2024-01-20T02:10:43.880",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259531,1705716643890,-500.0,0.00024657,2,"2024-01-20T02:10:43.890",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259532,1705716643899,-279.46468961,0.00024657,2,"2024-01-20T02:10:43.899",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259533,1705716643944,-220.53531039,0.00024657,2,"2024-01-20T02:10:43.944",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259534,1705716643953,-644.87345257,0.00024657,2,"2024-01-20T02:10:43.953",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259535,1705716643965,-500.0,0.00024657,2,"2024-01-20T02:10:43.965",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259536,1705716643974,-500.0,0.00024657,2,"2024-01-20T02:10:43.974",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259537,1705716643982,-500.0,0.00024657,2,"2024-01-20T02:10:43.982",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259538,1705716643991,-427.33974371,0.00024657,2,"2024-01-20T02:10:43.991",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259539,1705716644003,-72.66025629,0.00024657,2,"2024-01-20T02:10:44.003",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259540,1705716644013,-500.0,0.00024657,2,"2024-01-20T02:10:44.013",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259541,1705716644021,-215.72413672,0.00024657,2,"2024-01-20T02:10:44.021",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259542,1705716644033,-284.27586328,0.00024657,2,"2024-01-20T02:10:44.033",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259543,1705716644042,-500.0,0.00024657,2,"2024-01-20T02:10:44.042",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259544,1705716644050,-500.0,0.00024657,2,"2024-01-20T02:10:44.050",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259545,1705716644059,-165.2708481,0.00024657,2,"2024-01-20T02:10:44.059",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259546,1705716644071,-334.7291519,0.00024657,2,"2024-01-20T02:10:44.071",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259547,1705716644081,-18.00936619,0.00024657,2,"2024-01-20T02:10:44.081",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259548,1705716644169,-346.25239707,0.00024657,2,"2024-01-20T02:10:44.169",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259549,1705716644179,-500.0,0.00024657,2,"2024-01-20T02:10:44.179",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259550,1705716644188,-591.19124063,0.00024657,2,"2024-01-20T02:10:44.188",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259551,1705716644197,-500.0,0.00024657,2,"2024-01-20T02:10:44.197",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259552,1705716644206,-500.0,0.00024657,2,"2024-01-20T02:10:44.206",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259553,1705716644217,-500.0,0.00024657,2,"2024-01-20T02:10:44.217",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259554,1705716644226,-504.5470893,0.00024657,2,"2024-01-20T02:10:44.226",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259555,1705716644235,-500.0,0.00024657,2,"2024-01-20T02:10:44.235",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259556,1705716644244,-500.0,0.00024657,2,"2024-01-20T02:10:44.244",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259557,1705716644254,-522.45720455,0.00024657,2,"2024-01-20T02:10:44.254",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259558,1705716644263,-500.0,0.00024657,2,"2024-01-20T02:10:44.263",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259559,1705716644273,-503.56153524,0.00024657,2,"2024-01-20T02:10:44.273",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259560,1705716644282,-500.0,0.00024657,2,"2024-01-20T02:10:44.282",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259561,1705716644291,-500.0,0.00024657,2,"2024-01-20T02:10:44.291",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259562,1705716644301,-529.81012326,0.00024657,2,"2024-01-20T02:10:44.301",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259563,1705716644310,-500.0,0.00024657,2,"2024-01-20T02:10:44.310",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259564,1705716644319,-516.46977491,0.00024657,2,"2024-01-20T02:10:44.319",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259565,1705716644328,-500.0,0.00024657,2,"2024-01-20T02:10:44.328",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259566,1705716644338,-511.00266708,0.00024657,2,"2024-01-20T02:10:44.338",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259567,1705716644347,-500.0,0.00024657,2,"2024-01-20T02:10:44.347",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259568,1705716644355,-497.75677069,0.00024657,2,"2024-01-20T02:10:44.355",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259569,1705716644426,-2.24322931,0.00024657,2,"2024-01-20T02:10:44.426",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259570,1705716644436,-257.09427692,0.00024657,2,"2024-01-20T02:10:44.436",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259571,1705716644448,-242.90572308,0.00024657,2,"2024-01-20T02:10:44.448",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259572,1705716644457,-453.15413163,0.00024657,2,"2024-01-20T02:10:44.457",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259573,1705716644469,-46.84586837,0.00024657,2,"2024-01-20T02:10:44.469",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259574,1705716644478,-500.0,0.00024657,2,"2024-01-20T02:10:44.478",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259575,1705716644486,-580.1873646,0.00024657,2,"2024-01-20T02:10:44.486",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259576,1705716644495,-517.74944332,0.00024657,2,"2024-01-20T02:10:44.495",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259577,1705716644505,-500.0,0.00024657,2,"2024-01-20T02:10:44.505",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259578,1705716644514,-243.62670463,0.00024657,2,"2024-01-20T02:10:44.514",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259579,1705716644588,-256.37329537,0.00024657,2,"2024-01-20T02:10:44.588",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259580,1705716644597,-36.96627888,0.00024657,2,"2024-01-20T02:10:44.597",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259581,1705716644609,-136.16092383,0.00024657,2,"2024-01-20T02:10:44.609",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259582,1705716644618,-500.0,0.00024657,2,"2024-01-20T02:10:44.618",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259583,1705716644627,-500.0,0.00024657,2,"2024-01-20T02:10:44.627",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259584,1705716644636,-500.0,0.00024657,2,"2024-01-20T02:10:44.636",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259585,1705716644646,-500.0,0.00024657,2,"2024-01-20T02:10:44.646",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259586,1705716644655,-500.0,0.00024657,2,"2024-01-20T02:10:44.655",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259587,1705716644664,-500.0,0.00024657,2,"2024-01-20T02:10:44.664",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259588,1705716644673,-505.22537397,0.00024657,2,"2024-01-20T02:10:44.673",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259589,1705716644682,-388.90328461,0.00024657,2,"2024-01-20T02:10:44.682",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259590,1705716644692,-507.88071784,0.00024657,2,"2024-01-20T02:10:44.692",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259591,1705716644701,-500.0,0.00024657,2,"2024-01-20T02:10:44.701",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259592,1705716644711,-500.0,0.00024657,2,"2024-01-20T02:10:44.711",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259593,1705716644720,-260.7548596,0.00024657,2,"2024-01-20T02:10:44.720",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259594,1705716644730,-764.93,0.00024657,2,"2024-01-20T02:10:44.730",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259595,1705716644739,-500.0,0.00024657,2,"2024-01-20T02:10:44.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259596,1705716644748,-500.0,0.00024657,2,"2024-01-20T02:10:44.748",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259597,1705716644757,-500.0,0.00024657,2,"2024-01-20T02:10:44.757",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259598,1705716644766,-500.0,0.00024657,2,"2024-01-20T02:10:44.766",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259599,1705716644775,-500.0,0.00024657,2,"2024-01-20T02:10:44.775",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259600,1705716644785,-500.0,0.00024657,2,"2024-01-20T02:10:44.785",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259601,1705716644795,-123.94484015,0.00024657,2,"2024-01-20T02:10:44.795",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259602,1705716644809,-376.05515985,0.00024657,2,"2024-01-20T02:10:44.809",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259603,1705716644818,-500.0,0.00024657,2,"2024-01-20T02:10:44.818",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259604,1705716644828,-500.0,0.00024657,2,"2024-01-20T02:10:44.828",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259605,1705716644837,-506.53295216,0.00024657,2,"2024-01-20T02:10:44.837",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259606,1705716644847,-500.0,0.00024657,2,"2024-01-20T02:10:44.847",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259607,1705716644856,-500.0,0.00024657,2,"2024-01-20T02:10:44.856",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259608,1705716644866,-500.0,0.00024657,2,"2024-01-20T02:10:44.866",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259609,1705716644875,-500.0,0.00024657,2,"2024-01-20T02:10:44.875",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259610,1705716644884,-500.0,0.00024657,2,"2024-01-20T02:10:44.884",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259611,1705716644893,-295.06646618,0.00024657,2,"2024-01-20T02:10:44.893",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259612,1705716644903,-500.0,0.00024657,2,"2024-01-20T02:10:44.903",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259613,1705716644913,-500.0,0.00024657,2,"2024-01-20T02:10:44.913",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259614,1705716644922,-11.15678991,0.00024657,2,"2024-01-20T02:10:44.922",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259615,1705716644934,-488.84321009,0.00024657,2,"2024-01-20T02:10:44.934",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259616,1705716644943,-500.0,0.00024657,2,"2024-01-20T02:10:44.943",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259617,1705716644952,-500.0,0.00024657,2,"2024-01-20T02:10:44.952",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259618,1705716644961,-26.17582159,0.00024657,2,"2024-01-20T02:10:44.961",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259619,1705716644973,-524.28678313,0.00024657,2,"2024-01-20T02:10:44.973",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259637,1705716646041,-31.78739528,0.00024657,2,"2024-01-20T02:10:46.041",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259638,1705716646051,-531.79879215,0.00024657,2,"2024-01-20T02:10:46.051",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259639,1705716646061,-47.31602047,0.00024657,2,"2024-01-20T02:10:46.061",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259640,1705716646073,-452.68397953,0.00024657,2,"2024-01-20T02:10:46.073",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259641,1705716646083,-508.90343677,0.00024657,2,"2024-01-20T02:10:46.083",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259642,1705716646094,-500.0,0.00024657,2,"2024-01-20T02:10:46.094",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259643,1705716646104,-500.0,0.00024657,2,"2024-01-20T02:10:46.104",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259644,1705716646113,-500.0,0.00024657,2,"2024-01-20T02:10:46.113",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259645,1705716646123,-500.0,0.00024657,2,"2024-01-20T02:10:46.123",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259646,1705716646132,-500.0,0.00024657,2,"2024-01-20T02:10:46.132",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259647,1705716646141,-500.0,0.00024657,2,"2024-01-20T02:10:46.141",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259648,1705716646151,-500.0,0.00024657,2,"2024-01-20T02:10:46.151",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259649,1705716646161,-515.01110982,0.00024657,2,"2024-01-20T02:10:46.161",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259650,1705716646173,-500.0,0.00024657,2,"2024-01-20T02:10:46.173",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259651,1705716646184,-500.0,0.00024657,2,"2024-01-20T02:10:46.184",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259652,1705716646195,-503.27571148,0.00024657,2,"2024-01-20T02:10:46.195",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259653,1705716646205,-500.0,0.00024657,2,"2024-01-20T02:10:46.205",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259654,1705716646216,-518.97861178,0.00024657,2,"2024-01-20T02:10:46.216",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259655,1705716646226,-381.84630996,0.00024657,2,"2024-01-20T02:10:46.226",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259656,1705716646235,-500.0,0.00024657,2,"2024-01-20T02:10:46.235",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259657,1705716646246,-500.0,0.00024657,2,"2024-01-20T02:10:46.246",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259658,1705716646255,-509.53942885,0.00024657,2,"2024-01-20T02:10:46.255",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259659,1705716646265,-500.0,0.00024657,2,"2024-01-20T02:10:46.265",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259660,1705716646274,-500.0,0.00024657,2,"2024-01-20T02:10:46.274",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259661,1705716646282,-500.0,0.00024657,2,"2024-01-20T02:10:46.282",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259662,1705716646291,-500.0,0.00024657,2,"2024-01-20T02:10:46.291",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259663,1705716646301,-584.93436855,0.00024657,2,"2024-01-20T02:10:46.301",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259664,1705716646311,-516.91985177,0.00024657,2,"2024-01-20T02:10:46.311",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259665,1705716646320,-500.0,0.00024657,2,"2024-01-20T02:10:46.320",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259666,1705716646329,-500.0,0.00024657,2,"2024-01-20T02:10:46.329",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259667,1705716646338,-431.39993701,0.00024657,2,"2024-01-20T02:10:46.338",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259668,1705716646347,-518.47914812,0.00024657,2,"2024-01-20T02:10:46.347",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259669,1705716646356,-500.0,0.00024657,2,"2024-01-20T02:10:46.356",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259670,1705716646365,-500.0,0.00024657,2,"2024-01-20T02:10:46.365",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259671,1705716646374,-500.0,0.00024657,2,"2024-01-20T02:10:46.374",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259672,1705716646383,-219.11498694,0.00024657,2,"2024-01-20T02:10:46.383",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259673,1705716646392,-500.0,0.00024657,2,"2024-01-20T02:10:46.392",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259674,1705716646401,-500.0,0.00024657,2,"2024-01-20T02:10:46.401",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259675,1705716646411,-98.1769329,0.00024657,2,"2024-01-20T02:10:46.411",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259676,1705716646424,-401.8230671,0.00024657,2,"2024-01-20T02:10:46.424",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259677,1705716646433,-500.0,0.00024657,2,"2024-01-20T02:10:46.433",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259678,1705716646442,-500.0,0.00024657,2,"2024-01-20T02:10:46.442",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259679,1705716646451,-500.0,0.00024657,2,"2024-01-20T02:10:46.451",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259680,1705716646460,-460.98410954,0.00024657,2,"2024-01-20T02:10:46.460",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259681,1705716646473,-39.01589046,0.00024657,2,"2024-01-20T02:10:46.473",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259682,1705716646483,-500.0,0.00024657,2,"2024-01-20T02:10:46.483",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259683,1705716646492,-395.73386183,0.00024657,2,"2024-01-20T02:10:46.492",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259684,1705716646503,-104.26613817,0.00024657,2,"2024-01-20T02:10:46.503",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259685,1705716646512,-500.0,0.00024657,2,"2024-01-20T02:10:46.512",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259686,1705716646521,-500.0,0.00024657,2,"2024-01-20T02:10:46.521",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259687,1705716646529,-500.0,0.00024657,2,"2024-01-20T02:10:46.529",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259688,1705716646538,-500.0,0.00024657,2,"2024-01-20T02:10:46.538",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259689,1705716646548,-549.48813474,0.00024657,2,"2024-01-20T02:10:46.548",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259690,1705716646557,-500.0,0.00024657,2,"2024-01-20T02:10:46.557",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259691,1705716646566,-500.0,0.00024657,2,"2024-01-20T02:10:46.566",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259692,1705716646575,-500.0,0.00024657,2,"2024-01-20T02:10:46.575",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259693,1705716646584,-500.0,0.00024657,2,"2024-01-20T02:10:46.584",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259694,1705716646594,-363.07511217,0.00024657,2,"2024-01-20T02:10:46.594",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259695,1705716646603,-500.0,0.00024657,2,"2024-01-20T02:10:46.603",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259696,1705716646614,-500.0,0.00024657,2,"2024-01-20T02:10:46.614",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259697,1705716646623,-500.0,0.00024657,2,"2024-01-20T02:10:46.623",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259698,1705716646633,-500.0,0.00024657,2,"2024-01-20T02:10:46.633",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259699,1705716646642,-500.0,0.00024657,2,"2024-01-20T02:10:46.642",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259700,1705716646652,-500.0,0.00024657,2,"2024-01-20T02:10:46.652",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259701,1705716646661,-500.0,0.00024657,2,"2024-01-20T02:10:46.661",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259702,1705716646670,-500.0,0.00024657,2,"2024-01-20T02:10:46.670",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259703,1705716646679,-500.0,0.00024657,2,"2024-01-20T02:10:46.679",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259704,1705716646689,-1000.0,0.00024657,2,"2024-01-20T02:10:46.689",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259705,1705716646698,-500.0,0.00024657,2,"2024-01-20T02:10:46.698",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259706,1705716646707,-500.0,0.00024657,2,"2024-01-20T02:10:46.707",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259707,1705716646719,-500.0,0.00024657,2,"2024-01-20T02:10:46.719",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259708,1705716646728,-500.0,0.00024657,2,"2024-01-20T02:10:46.728",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259709,1705716646738,-559.34746514,0.00024657,2,"2024-01-20T02:10:46.738",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259710,1705716646747,-500.0,0.00024657,2,"2024-01-20T02:10:46.747",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259711,1705716646756,-500.0,0.00024657,2,"2024-01-20T02:10:46.756",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259712,1705716646765,-500.0,0.00024657,2,"2024-01-20T02:10:46.765",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259713,1705716646774,-500.0,0.00024657,2,"2024-01-20T02:10:46.774",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259714,1705716646784,-500.0,0.00024657,2,"2024-01-20T02:10:46.784",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259715,1705716646794,-500.0,0.00024657,2,"2024-01-20T02:10:46.794",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259716,1705716646804,-500.0,0.00024657,2,"2024-01-20T02:10:46.804",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259717,1705716646813,-456.65631706,0.00024657,2,"2024-01-20T02:10:46.813",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259718,1705716646823,-886.43,0.00024657,2,"2024-01-20T02:10:46.823",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259719,1705716646833,-500.0,0.00024657,2,"2024-01-20T02:10:46.833",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259720,1705716646842,-886.43,0.00024657,2,"2024-01-20T02:10:46.842",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259721,1705716646851,-500.0,0.00024657,2,"2024-01-20T02:10:46.851",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259722,1705716646861,-500.0,0.00024657,2,"2024-01-20T02:10:46.861",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259723,1705716646869,-500.0,0.00024657,2,"2024-01-20T02:10:46.869",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259724,1705716646878,-500.0,0.00024657,2,"2024-01-20T02:10:46.878",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259725,1705716646888,-500.0,0.00024657,2,"2024-01-20T02:10:46.888",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259726,1705716646897,-500.0,0.00024657,2,"2024-01-20T02:10:46.897",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259727,1705716646907,-500.0,0.00024657,2,"2024-01-20T02:10:46.907",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259728,1705716646916,-500.0,0.00024657,2,"2024-01-20T02:10:46.916",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259729,1705716646925,-500.0,0.00024657,2,"2024-01-20T02:10:46.925",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259730,1705716646934,-606.91899159,0.00024657,2,"2024-01-20T02:10:46.934",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259731,1705716646944,-500.0,0.00024657,2,"2024-01-20T02:10:46.944",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259732,1705716646953,-500.0,0.00024657,2,"2024-01-20T02:10:46.953",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259733,1705716646962,-500.0,0.00024657,2,"2024-01-20T02:10:46.962",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259734,1705716646972,-500.0,0.00024657,2,"2024-01-20T02:10:46.972",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259735,1705716646981,-500.0,0.00024657,2,"2024-01-20T02:10:46.981",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259736,1705716646990,-500.0,0.00024657,2,"2024-01-20T02:10:46.990",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259737,1705716646999,-500.0,0.00024657,2,"2024-01-20T02:10:46.999",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259738,1705716647008,-500.0,0.00024657,2,"2024-01-20T02:10:47.008",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259739,1705716647017,-500.0,0.00024657,2,"2024-01-20T02:10:47.017",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259740,1705716647026,-500.0,0.00024657,2,"2024-01-20T02:10:47.026",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259741,1705716647036,-500.0,0.00024657,2,"2024-01-20T02:10:47.036",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259742,1705716647045,-500.0,0.00024657,2,"2024-01-20T02:10:47.045",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259743,1705716647054,-225.99981348,0.00024657,2,"2024-01-20T02:10:47.054",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259744,1705716647068,-266.78196406,0.00024657,2,"2024-01-20T02:10:47.068",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259745,1705716647078,-500.0,0.00024657,2,"2024-01-20T02:10:47.078",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259746,1705716647088,-500.0,0.00024657,2,"2024-01-20T02:10:47.088",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259747,1705716647097,-500.0,0.00024657,2,"2024-01-20T02:10:47.097",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259748,1705716647106,-225.23605256,0.00024657,2,"2024-01-20T02:10:47.106",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259749,1705716647118,-274.76394744,0.00024657,2,"2024-01-20T02:10:47.118",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259750,1705716647128,-500.0,0.00024657,2,"2024-01-20T02:10:47.128",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259751,1705716647138,-500.0,0.00024657,2,"2024-01-20T02:10:47.138",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259752,1705716647148,-500.0,0.00024657,2,"2024-01-20T02:10:47.148",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259753,1705716647157,-500.0,0.00024657,2,"2024-01-20T02:10:47.157",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259754,1705716647168,-500.0,0.00024657,2,"2024-01-20T02:10:47.168",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259755,1705716647178,-26.26139463,0.00024657,2,"2024-01-20T02:10:47.178",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259756,1705716647423,-502.73026536,0.00024657,2,"2024-01-20T02:10:47.423",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259757,1705716647435,-18.47167353,0.00024657,2,"2024-01-20T02:10:47.435",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259758,1705716647444,-514.65321233,0.00024657,2,"2024-01-20T02:10:47.444",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259759,1705716647453,-151.13468273,0.00024657,2,"2024-01-20T02:10:47.453",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259760,1705716647470,-348.86531727,0.00024657,2,"2024-01-20T02:10:47.470",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259761,1705716647479,-40.08552546,0.00024657,2,"2024-01-20T02:10:47.479",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259762,1705716647491,-459.91447454,0.00024657,2,"2024-01-20T02:10:47.491",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259763,1705716647500,-500.0,0.00024657,2,"2024-01-20T02:10:47.500",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259764,1705716647509,-500.0,0.00024657,2,"2024-01-20T02:10:47.509",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259765,1705716647518,-421.08972196,0.00024657,2,"2024-01-20T02:10:47.518",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259766,1705716650019,907.72,0.00031,120,"2024-01-20T02:10:50.019",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259767,1705716656440,156.43871049,0.00022,2,"2024-01-20T02:10:56.440",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259774,1705716889978,3031.35,0.00031,120,"2024-01-20T02:14:49.978",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259775,1705716984828,182.0,0.00020575,2,"2024-01-20T02:16:24.828",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259776,1705716991886,5000.0,0.00022,2,"2024-01-20T02:16:31.886",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259778,1705717047913,5000.0,0.00022,2,"2024-01-20T02:17:27.913",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259779,1705717051461,5000.0,0.00022,2,"2024-01-20T02:17:31.461",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259780,1705717052107,5000.0,0.00022,2,"2024-01-20T02:17:32.107",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259781,1705717052411,5000.0,0.00022,2,"2024-01-20T02:17:32.411",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259782,1705717055714,5000.0,0.00022,2,"2024-01-20T02:17:35.714",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259783,1705717056146,832.75046503,0.00022,2,"2024-01-20T02:17:36.146",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259784,1705717190302,166.37,0.00018413,2,"2024-01-20T02:19:50.302",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259785,1705717203552,150.0,0.00018413,2,"2024-01-20T02:20:03.552",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259786,1705717203782,150.0,0.00018413,2,"2024-01-20T02:20:03.782",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259787,1705717204035,296.75422393,0.00018413,2,"2024-01-20T02:20:04.035",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259788,1705717236426,155.23812296,0.00017249,2,"2024-01-20T02:20:36.426",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259789,1705717252409,225.39380129,0.00017249,2,"2024-01-20T02:20:52.409",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259869,1705717832389,-300.0,0.00019564,2,"2024-01-20T02:30:32.389",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259870,1705717832402,-224.19831016,0.00019564,2,"2024-01-20T02:30:32.402",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259871,1705717832411,-370.58249198,0.00019565,2,"2024-01-20T02:30:32.411",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259872,1705717832421,-448.74834803,0.00019578,2,"2024-01-20T02:30:32.421",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259873,1705717832431,-543.52,0.00020628,2,"2024-01-20T02:30:32.431",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259874,1705717832441,-155.40516054,0.00021897,2,"2024-01-20T02:30:32.441",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259875,1705717832450,-4947.838,0.00021898,2,"2024-01-20T02:30:32.450",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259876,1705717832460,-150.0,0.00021997,2,"2024-01-20T02:30:32.460",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259877,1705717832469,-192.20021267,0.00021998,2,"2024-01-20T02:30:32.469",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259878,1705717832479,-248.27893998,0.00021998,2,"2024-01-20T02:30:32.479",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259879,1705717832492,-1073.40205836,0.00021998,2,"2024-01-20T02:30:32.492",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259880,1705717832503,-156.88873002,0.00021998,2,"2024-01-20T02:30:32.503",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259881,1705717832513,-487.83048163,0.00021998,2,"2024-01-20T02:30:32.513",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259882,1705717832522,-264.13618051,0.00021998,2,"2024-01-20T02:30:32.522",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259883,1705717832533,-573.65417839,0.00021998,2,"2024-01-20T02:30:32.533",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259884,1705717832545,-564.28815814,0.00021998,2,"2024-01-20T02:30:32.545",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259885,1705717832575,-4148.03766942,0.00021998,2,"2024-01-20T02:30:32.575",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259886,1705717832585,-1086.64698753,0.00021998,2,"2024-01-20T02:30:32.585",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259888,1705717832597,-183.01119565,0.00021998,2,"2024-01-20T02:30:32.597",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259890,1705717832606,-447.36754736,0.00021999,2,"2024-01-20T02:30:32.606",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259892,1705717832618,-2734.0352509,0.00021999,2,"2024-01-20T02:30:32.618",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259894,1705717832627,-2292.21474165,0.00022,2,"2024-01-20T02:30:32.627",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259896,1705717832637,-5000.0,0.00022,2,"2024-01-20T02:30:32.637",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259898,1705717832646,-3213.11828165,0.00022,2,"2024-01-20T02:30:32.646",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259901,1705717832662,-346.80171835,0.00022,2,"2024-01-20T02:30:32.662",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259903,1705717832675,-69.43473362,0.00022,3,"2024-01-20T02:30:32.675",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259905,1705717832687,-473.60372956,0.00022,3,"2024-01-20T02:30:32.687",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259907,1705717832698,-686.85238588,0.00022,3,"2024-01-20T02:30:32.698",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259910,1705717832710,-20.10915094,0.00022,3,"2024-01-20T02:30:32.710",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259912,1705717832719,-718.52,0.000223,2,"2024-01-20T02:30:32.719",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259913,1705717832729,-1577.06,0.00022307,2,"2024-01-20T02:30:32.729",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259915,1705717832739,-155.98,0.00022469,2,"2024-01-20T02:30:32.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259917,1705717832749,-250.0,0.00022531,2,"2024-01-20T02:30:32.749",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259919,1705717832759,-21365.08,0.00022537,2,"2024-01-20T02:30:32.759",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259921,1705717832768,-800.0,0.00022548,2,"2024-01-20T02:30:32.768",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259923,1705717832777,-177.48,0.00022548,2,"2024-01-20T02:30:32.777",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259925,1705717832787,-280.92,0.00022618,2,"2024-01-20T02:30:32.787",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259927,1705717832796,-1073.32,0.00022643,2,"2024-01-20T02:30:32.796",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259929,1705717832805,-1129.65554664,0.00022853,2,"2024-01-20T02:30:32.805",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259931,1705717832814,-155.98,0.0002286,2,"2024-01-20T02:30:32.814",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259933,1705717832823,-200.0,0.00022863,2,"2024-01-20T02:30:32.823",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259935,1705717832832,-159.46,0.00022869,2,"2024-01-20T02:30:32.832",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259937,1705717832842,-543.52,0.00022892,2,"2024-01-20T02:30:32.842",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259939,1705717832851,-710.39,0.00023,2,"2024-01-20T02:30:32.851",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259941,1705717832860,-714.41,0.00023,2,"2024-01-20T02:30:32.860",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259943,1705717832869,-169.09,0.000232,2,"2024-01-20T02:30:32.869",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259945,1705717832878,-177.48,0.00023224,2,"2024-01-20T02:30:32.878",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259947,1705717832887,-723.14,0.00023245,2,"2024-01-20T02:30:32.887",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259949,1705717832896,-155.98,0.0002325,2,"2024-01-20T02:30:32.896",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259951,1705717832905,-734.28,0.00023312,2,"2024-01-20T02:30:32.905",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259953,1705717832915,-709.59,0.00023321,2,"2024-01-20T02:30:32.915",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259954,1705717832924,-726.45,0.00023337,2,"2024-01-20T02:30:32.924",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259955,1705717832934,-731.41,0.00023364,2,"2024-01-20T02:30:32.934",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259956,1705717832943,-716.07,0.00023413,2,"2024-01-20T02:30:32.943",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259957,1705717832952,-722.57,0.00023499,2,"2024-01-20T02:30:32.952",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259958,1705717832963,-156.54769739,0.000235,2,"2024-01-20T02:30:32.963",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259959,1705717832972,-158.58,0.00023509,2,"2024-01-20T02:30:32.972",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259960,1705717832981,-155.98,0.0002364,2,"2024-01-20T02:30:32.981",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259961,1705717832991,-250.0,0.000237,2,"2024-01-20T02:30:32.991",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259962,1705717833000,-176.33,0.00023785,2,"2024-01-20T02:30:33.000",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259963,1705717833009,-158.58,0.00023791,2,"2024-01-20T02:30:33.009",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259964,1705717833018,-177.48,0.00023901,2,"2024-01-20T02:30:33.018",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259965,1705717833027,-155.40516054,0.00023912,2,"2024-01-20T02:30:33.027",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259966,1705717833037,-711.78,0.00023932,2,"2024-01-20T02:30:33.037",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259967,1705717833046,-160.89,0.00023979,2,"2024-01-20T02:30:33.046",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259968,1705717833055,-1300.0,0.00024,3,"2024-01-20T02:30:33.055",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259969,1705717833065,-158.58,0.00024073,2,"2024-01-20T02:30:33.065",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259970,1705717833073,-15526.47888128,0.00024166,2,"2024-01-20T02:30:33.073",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259971,1705717833085,-1021.05941558,0.00024166,2,"2024-01-20T02:30:33.085",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259992,1705717838239,-55500.94311495,0.00024166,2,"2024-01-20T02:30:38.239",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312259999,1705717838298,-1008.43163591,0.00024166,2,"2024-01-20T02:30:38.298",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260015,1705717838474,-727.80525622,0.00024166,2,"2024-01-20T02:30:38.474",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260045,1705717840774,-2831.63636363,0.00024166,2,"2024-01-20T02:30:40.774",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260047,1705717840786,-820.48472415,0.00024166,2,"2024-01-20T02:30:40.786",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260049,1705717840805,-8912.03390444,0.00024166,2,"2024-01-20T02:30:40.805",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260075,1705717841439,-400.30111,0.00024166,2,"2024-01-20T02:30:41.439",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260076,1705717841497,-396.26078023,0.00024166,2,"2024-01-20T02:30:41.497",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260078,1705717843338,-7104.32764006,0.00024166,2,"2024-01-20T02:30:43.338",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260079,1705717843351,-4050.01805608,0.00024166,2,"2024-01-20T02:30:43.351",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260080,1705717843363,-1707.12749173,0.00024166,2,"2024-01-20T02:30:43.363",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260081,1705717843375,-11156.10472775,0.00024166,2,"2024-01-20T02:30:43.375",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260082,1705717843405,-35774.82973069,0.00024166,2,"2024-01-20T02:30:43.405",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260083,1705717843417,-510.38064613,0.00024166,2,"2024-01-20T02:30:43.417",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260084,1705717843429,-34832.90890594,0.00024166,2,"2024-01-20T02:30:43.429",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260085,1705717843470,-5676.52184913,0.00024166,2,"2024-01-20T02:30:43.470",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260086,1705717843482,-2988.67400205,0.00024166,2,"2024-01-20T02:30:43.482",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260087,1705717843494,-353.659,0.00024166,2,"2024-01-20T02:30:43.494",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260088,1705717843507,-2063.75470879,0.00024166,2,"2024-01-20T02:30:43.507",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260089,1705717843531,-338.19630947,0.00024166,2,"2024-01-20T02:30:43.531",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260097,1705717846463,-343.37383018,0.00024165,2,"2024-01-20T02:30:46.463",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260098,1705717846474,-156.62616982,0.00024166,2,"2024-01-20T02:30:46.474",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260140,1705719031355,-581.87,0.00020617,2,"2024-01-20T02:50:31.355",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260142,1705719031365,-107.43241408,0.00020732,2,"2024-01-20T02:50:31.365",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260144,1705719031413,-310.8558758,0.00020732,2,"2024-01-20T02:50:31.413",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260145,1705719031422,-252.4941242,0.00020733,2,"2024-01-20T02:50:31.422",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260146,1705719031434,-562.43544538,0.00020733,2,"2024-01-20T02:50:31.434",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260147,1705719031445,-1100.9629434,0.00020733,2,"2024-01-20T02:50:31.445",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260148,1705719031455,-0.36871639,0.00020733,2,"2024-01-20T02:50:31.455",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260149,1705719031467,-298.69050621,0.00020733,2,"2024-01-20T02:50:31.467",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260150,1705719031482,-1513.70101522,0.00020733,2,"2024-01-20T02:50:31.482",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260151,1705719031491,-370.58249198,0.00020734,2,"2024-01-20T02:50:31.491",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260152,1705719031500,-204.48375983,0.00020734,2,"2024-01-20T02:50:31.500",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260153,1705719031509,-619.47454761,0.000219,2,"2024-01-20T02:50:31.509",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260154,1705719031520,-131.80560845,0.000219,2,"2024-01-20T02:50:31.520",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260155,1705719031529,-150.0,0.00021973,2,"2024-01-20T02:50:31.529",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260156,1705719031538,-84.55682666,0.00022446,2,"2024-01-20T02:50:31.538",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260157,1705719031549,-3937.39106229,0.00022446,2,"2024-01-20T02:50:31.549",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260158,1705719031561,-978.05211105,0.00022446,2,"2024-01-20T02:50:31.561",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260159,1705719031570,-254.72722991,0.00022447,2,"2024-01-20T02:50:31.570",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260160,1705719031581,-525.01690073,0.00022447,2,"2024-01-20T02:50:31.581",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260161,1705719031612,-792.18586936,0.00022447,2,"2024-01-20T02:50:31.612",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260162,1705719031622,-2000.0,0.00022459,2,"2024-01-20T02:50:31.622",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260163,1705719031631,-498.65,0.00022463,2,"2024-01-20T02:50:31.631",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260164,1705719031640,-1285.38,0.00022465,2,"2024-01-20T02:50:31.640",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260165,1705719031649,-2387.3,0.00022483,2,"2024-01-20T02:50:31.649",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260166,1705719031659,-287.55,0.00022486,2,"2024-01-20T02:50:31.659",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260167,1705719031669,-200.0,0.00022492,2,"2024-01-20T02:50:31.669",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260168,1705719031678,-250.0,0.00022495,2,"2024-01-20T02:50:31.678",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260169,1705719031688,-178.68822708,0.00022497,2,"2024-01-20T02:50:31.688",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260170,1705719031698,-2735.29854146,0.00022514,2,"2024-01-20T02:50:31.698",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260172,1705719031727,-91.87145854,0.00022514,2,"2024-01-20T02:50:31.727",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260174,1705719031736,-250.0,0.00022558,2,"2024-01-20T02:50:31.736",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260176,1705719031746,-160.89,0.0002267,2,"2024-01-20T02:50:31.746",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260178,1705719031756,-155.48,0.00022722,2,"2024-01-20T02:50:31.756",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260180,1705719031765,-459.03898272,0.00022722,2,"2024-01-20T02:50:31.765",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260183,1705719031777,-290.96101728,0.00022722,2,"2024-01-20T02:50:31.777",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260186,1705719031786,-1701.98029588,0.00022725,2,"2024-01-20T02:50:31.786",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260189,1705719031798,-443.86465523,0.00022725,2,"2024-01-20T02:50:31.798",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260191,1705719031807,-155.28572473,0.00022725,2,"2024-01-20T02:50:31.807",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260192,1705719031816,-145.49130616,0.00022725,2,"2024-01-20T02:50:31.816",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260207,1705719037399,-4459.38620389,0.00022,2,"2024-01-20T02:50:37.399",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260208,1705719037411,-540.61379611,0.00022,2,"2024-01-20T02:50:37.411",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260209,1705719037421,-9.84531942,0.00022725,2,"2024-01-20T02:50:37.421",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260210,1705719037430,-502.91203694,0.00022725,2,"2024-01-20T02:50:37.430",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260211,1705719037440,-155.4005176,0.00022725,2,"2024-01-20T02:50:37.440",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260212,1705719037449,-155.32436821,0.00022725,2,"2024-01-20T02:50:37.449",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260213,1705719037461,-159.26326165,0.00022725,2,"2024-01-20T02:50:37.461",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260214,1705719037471,-196.72385676,0.00022725,2,"2024-01-20T02:50:37.471",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260215,1705719037480,-155.4373976,0.00022725,2,"2024-01-20T02:50:37.480",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260216,1705719037489,-1109.85604543,0.00022725,2,"2024-01-20T02:50:37.489",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260229,1705719037914,-26.58524248,0.00022725,2,"2024-01-20T02:50:37.914",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260231,1705719037924,-1714.09304332,0.00022725,2,"2024-01-20T02:50:37.924",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260233,1705719037934,-101.1617142,0.00022726,2,"2024-01-20T02:50:37.934",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260237,1705719037949,-177.56859039,0.00022726,2,"2024-01-20T02:50:37.949",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260240,1705719037959,-353.73341001,0.00022727,2,"2024-01-20T02:50:37.959",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260242,1705719037975,-626.62065293,0.00022727,2,"2024-01-20T02:50:37.975",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260245,1705719037986,-2150.16565339,0.00022727,2,"2024-01-20T02:50:37.986",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260544,1705719041085,-843.56738472,0.00022727,2,"2024-01-20T02:50:41.085",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260546,1705719041097,-6285.25396417,0.00022727,2,"2024-01-20T02:50:41.097",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260549,1705719041200,-713.6500075,0.00022727,2,"2024-01-20T02:50:41.200",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260550,1705719041212,-6809.0625918,0.00022727,2,"2024-01-20T02:50:41.212",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260551,1705719041258,-793.57873986,0.00022727,2,"2024-01-20T02:50:41.258",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260552,1705719041271,-5314.36759562,0.00022727,2,"2024-01-20T02:50:41.271",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260553,1705719041281,-640.0,0.0002274,2,"2024-01-20T02:50:41.281",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260554,1705719041290,-200.0,0.00022761,2,"2024-01-20T02:50:41.290",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260555,1705719041301,-150.27,0.00022785,2,"2024-01-20T02:50:41.301",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260556,1705719041310,-150.0,0.00022795,2,"2024-01-20T02:50:41.310",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260557,1705719041320,-581.87,0.00022881,2,"2024-01-20T02:50:41.320",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260558,1705719041330,-500.0,0.00023014,2,"2024-01-20T02:50:41.330",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260559,1705719041341,-157.53,0.00023047,2,"2024-01-20T02:50:41.341",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260560,1705719041351,-155.48,0.00023116,2,"2024-01-20T02:50:41.351",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260561,1705719041360,-150.27,0.00023176,2,"2024-01-20T02:50:41.360",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260562,1705719041370,-360.0,0.00023182,2,"2024-01-20T02:50:41.370",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260563,1705719041379,-155.40238564,0.00023274,2,"2024-01-20T02:50:41.379",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260564,1705719041389,-162.70607813,0.00023274,2,"2024-01-20T02:50:41.389",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260565,1705719041399,-261.66106339,0.00023274,2,"2024-01-20T02:50:41.399",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260566,1705719041409,-221.05711237,0.00023275,2,"2024-01-20T02:50:41.409",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260567,1705719041419,-415.10389832,0.00023275,2,"2024-01-20T02:50:41.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260568,1705719041429,-152.29,0.00023449,2,"2024-01-20T02:50:41.429",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260569,1705719041438,-155.48,0.00023511,2,"2024-01-20T02:50:41.438",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260570,1705719041448,-160.89,0.00023523,2,"2024-01-20T02:50:41.448",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260571,1705719041457,-150.27,0.00023567,2,"2024-01-20T02:50:41.457",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260572,1705719041467,-150.1,0.000237,3,"2024-01-20T02:50:41.467",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260573,1705719041477,-250.0,0.000237,2,"2024-01-20T02:50:41.477",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260574,1705719041487,-152.29,0.00023705,2,"2024-01-20T02:50:41.487",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260575,1705719041498,-162.07,0.00023801,2,"2024-01-20T02:50:41.498",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260576,1705719041509,-817.04,0.00023839,2,"2024-01-20T02:50:41.509",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260577,1705719041519,-408.64,0.00023839,2,"2024-01-20T02:50:41.519",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260578,1705719041528,-418.5,0.00023839,2,"2024-01-20T02:50:41.528",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260579,1705719041538,-408.64,0.00023839,2,"2024-01-20T02:50:41.538",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260580,1705719041549,-427.04,0.00023839,2,"2024-01-20T02:50:41.549",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260581,1705719041558,-402.83,0.00023839,2,"2024-01-20T02:50:41.558",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260582,1705719041567,-418.5,0.00023839,2,"2024-01-20T02:50:41.567",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260583,1705719041577,-830.41,0.00023839,2,"2024-01-20T02:50:41.577",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260584,1705719041587,-199.08245444,0.000239,2,"2024-01-20T02:50:41.587",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260585,1705719041596,-155.48,0.00023906,2,"2024-01-20T02:50:41.596",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260586,1705719041605,-150.0,0.00023913,2,"2024-01-20T02:50:41.605",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260587,1705719041616,-154.18171626,0.0002394,10,"2024-01-20T02:50:41.616",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260588,1705719041627,-150.27,0.00023957,2,"2024-01-20T02:50:41.627",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260589,1705719041636,-152.29,0.0002396,2,"2024-01-20T02:50:41.636",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260590,1705719041646,-1078.2979,0.00024066,2,"2024-01-20T02:50:41.646",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260591,1705719041656,-1285.38,0.00024109,2,"2024-01-20T02:50:41.656",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260592,1705719041666,-500.0,0.0002411,2,"2024-01-20T02:50:41.666",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260593,1705719041675,-2519.6241123,0.00024165,2,"2024-01-20T02:50:41.675",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260594,1705719041693,-1489.47900001,0.00024165,2,"2024-01-20T02:50:41.693",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260595,1705719041703,-5506.7444118,0.00024165,2,"2024-01-20T02:50:41.703",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260596,1705719041911,-12916.91389952,0.00024165,2,"2024-01-20T02:50:41.911",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260597,1705719041921,-718.21,0.0002418,2,"2024-01-20T02:50:41.921",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260598,1705719041930,-250.0,0.000242,2,"2024-01-20T02:50:41.930",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260599,1705719041943,-152.29,0.00024216,2,"2024-01-20T02:50:41.943",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260600,1705719041953,-168.79,0.00024297,2,"2024-01-20T02:50:41.953",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260601,1705719041963,-523.34174153,0.00024309,2,"2024-01-20T02:50:41.963",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260602,1705719041972,-395.2794,0.0002431,2,"2024-01-20T02:50:41.972",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260603,1705719041982,-7636.8603,0.0002431,2,"2024-01-20T02:50:41.982",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260604,1705719041992,-1000.0,0.0002431,2,"2024-01-20T02:50:41.992",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260605,1705719042001,-150.27,0.00024348,2,"2024-01-20T02:50:42.001",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260606,1705719042010,-158.58,0.00024355,2,"2024-01-20T02:50:42.010",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260607,1705719042025,-1000.0,0.00024357,2,"2024-01-20T02:50:42.025",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260608,1705719042035,-160.89,0.00024376,2,"2024-01-20T02:50:42.035",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260609,1705719042044,-151.012,0.00024407,3,"2024-01-20T02:50:42.044",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260610,1705719042053,-151.012,0.00024407,3,"2024-01-20T02:50:42.053",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260611,1705719042062,-151.012,0.00024407,3,"2024-01-20T02:50:42.062",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260612,1705719042072,-151.012,0.00024407,3,"2024-01-20T02:50:42.072",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260613,1705719042081,-151.012,0.00024407,3,"2024-01-20T02:50:42.081",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260614,1705719042090,-151.012,0.00024407,3,"2024-01-20T02:50:42.090",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260615,1705719042100,-151.012,0.00024407,3,"2024-01-20T02:50:42.100",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260616,1705719042110,-151.012,0.00024407,3,"2024-01-20T02:50:42.110",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260617,1705719042119,-151.012,0.00024407,3,"2024-01-20T02:50:42.119",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260618,1705719042129,-151.012,0.00024407,3,"2024-01-20T02:50:42.129",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260619,1705719042138,-151.012,0.00024407,3,"2024-01-20T02:50:42.138",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260620,1705719042147,-151.012,0.00024407,3,"2024-01-20T02:50:42.147",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260621,1705719042157,-151.012,0.00024407,3,"2024-01-20T02:50:42.157",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260622,1705719042166,-151.012,0.00024407,3,"2024-01-20T02:50:42.166",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260623,1705719042175,-151.012,0.00024407,3,"2024-01-20T02:50:42.175",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260624,1705719042185,-151.012,0.00024407,3,"2024-01-20T02:50:42.185",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260625,1705719042194,-151.012,0.00024407,3,"2024-01-20T02:50:42.194",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260626,1705719042203,-151.012,0.00024407,3,"2024-01-20T02:50:42.203",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260627,1705719042213,-151.012,0.00024407,3,"2024-01-20T02:50:42.213",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260628,1705719042222,-151.012,0.00024407,3,"2024-01-20T02:50:42.222",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260629,1705719042232,-151.012,0.00024407,3,"2024-01-20T02:50:42.232",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260630,1705719042241,-151.012,0.00024407,3,"2024-01-20T02:50:42.241",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260631,1705719042250,-151.012,0.00024407,3,"2024-01-20T02:50:42.250",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260632,1705719042260,-151.012,0.00024407,3,"2024-01-20T02:50:42.260",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260633,1705719042269,-151.012,0.00024407,3,"2024-01-20T02:50:42.269",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260634,1705719042278,-151.012,0.00024407,3,"2024-01-20T02:50:42.278",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260635,1705719042287,-151.012,0.00024407,3,"2024-01-20T02:50:42.287",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260636,1705719042297,-151.012,0.00024407,3,"2024-01-20T02:50:42.297",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260637,1705719042306,-151.012,0.00024407,3,"2024-01-20T02:50:42.306",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260638,1705719042316,-151.012,0.00024407,3,"2024-01-20T02:50:42.316",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260639,1705719042325,-151.012,0.00024407,3,"2024-01-20T02:50:42.325",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260640,1705719042334,-151.012,0.00024407,3,"2024-01-20T02:50:42.334",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260641,1705719042344,-151.012,0.00024407,3,"2024-01-20T02:50:42.344",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260642,1705719042353,-151.012,0.00024407,3,"2024-01-20T02:50:42.353",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260643,1705719042362,-151.012,0.00024407,3,"2024-01-20T02:50:42.362",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260644,1705719042373,-151.012,0.00024407,3,"2024-01-20T02:50:42.373",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260645,1705719042383,-151.012,0.00024407,3,"2024-01-20T02:50:42.383",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260646,1705719042393,-151.012,0.00024407,3,"2024-01-20T02:50:42.393",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260647,1705719042402,-151.012,0.00024407,3,"2024-01-20T02:50:42.402",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260648,1705719042412,-151.012,0.00024407,3,"2024-01-20T02:50:42.412",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260649,1705719042651,-151.012,0.00024407,3,"2024-01-20T02:50:42.651",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260650,1705719042661,-151.012,0.00024407,3,"2024-01-20T02:50:42.661",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260651,1705719042670,-151.012,0.00024407,3,"2024-01-20T02:50:42.670",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260652,1705719042680,-151.012,0.00024407,3,"2024-01-20T02:50:42.680",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260653,1705719042689,-151.012,0.00024407,3,"2024-01-20T02:50:42.689",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260654,1705719042698,-151.012,0.00024407,3,"2024-01-20T02:50:42.698",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260655,1705719042708,-176.012,0.00024407,3,"2024-01-20T02:50:42.708",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260656,1705719042718,-327.25835994,0.00024408,2,"2024-01-20T02:50:42.718",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260657,1705719042728,-28016.0,0.0002441,2,"2024-01-20T02:50:42.728",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260658,1705719042739,-100000.0,0.00024457,2,"2024-01-20T02:50:42.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260659,1705719042748,-152.29,0.00024472,2,"2024-01-20T02:50:42.748",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260660,1705719042757,-176.58054267,0.00024543,2,"2024-01-20T02:50:42.757",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260662,1705719042766,-763.18709186,0.00024555,2,"2024-01-20T02:50:42.766",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260664,1705719042775,-14789.1868,0.00024557,2,"2024-01-20T02:50:42.775",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260666,1705719042784,-1000.0,0.00024557,2,"2024-01-20T02:50:42.784",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260668,1705719042793,-124523.0592936,0.00024557,2,"2024-01-20T02:50:42.793",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260670,1705719042806,-913.72473074,0.00024557,2,"2024-01-20T02:50:42.806",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260672,1705719042817,-372.03993255,0.00024557,2,"2024-01-20T02:50:42.817",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260677,1705719042849,-432.0,0.00024557,2,"2024-01-20T02:50:42.849",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260678,1705719042861,-702.38304042,0.00024557,2,"2024-01-20T02:50:42.861",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260679,1705719042872,-814.20859108,0.00024557,2,"2024-01-20T02:50:42.872",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260680,1705719042883,-113156.38871161,0.00024557,2,"2024-01-20T02:50:42.883",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260681,1705719042891,-152.911885,0.00024557,7,"2024-01-20T02:50:42.891",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260682,1705719042900,-2000.0,0.00024557,3,"2024-01-20T02:50:42.900",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260683,1705719042910,-467.255623,0.00024557,7,"2024-01-20T02:50:42.910",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260684,1705719042919,-467.255623,0.00024557,7,"2024-01-20T02:50:42.919",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260685,1705719042928,-5000.0,0.00024557,2,"2024-01-20T02:50:42.928",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260686,1705719042938,-151.0,0.00024557,7,"2024-01-20T02:50:42.938",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260687,1705719042947,-151.0,0.00024557,7,"2024-01-20T02:50:42.947",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260688,1705719042956,-55507.3158,0.00024557,2,"2024-01-20T02:50:42.956",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260689,1705719042967,-151.0,0.00024557,7,"2024-01-20T02:50:42.967",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260690,1705719042976,-188.20080063,0.00024557,2,"2024-01-20T02:50:42.976",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260691,1705719042986,-177.48,0.00024577,2,"2024-01-20T02:50:42.986",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260692,1705719042996,-2457.15,0.000246,2,"2024-01-20T02:50:42.996",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260693,1705719043005,-1000.0,0.00024625,3,"2024-01-20T02:50:43.005",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260694,1705719043016,-401.53408798,0.00024625,3,"2024-01-20T02:50:43.016",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260695,1705719043026,-158.58,0.00024637,2,"2024-01-20T02:50:43.026",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260696,1705719043035,-195.04292305,0.00024647,2,"2024-01-20T02:50:43.035",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260697,1705719043045,-151.012,0.00024648,3,"2024-01-20T02:50:43.045",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260698,1705719043054,-151.012,0.00024648,3,"2024-01-20T02:50:43.054",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260699,1705719043063,-151.012,0.00024648,3,"2024-01-20T02:50:43.063",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260700,1705719043073,-151.012,0.00024648,3,"2024-01-20T02:50:43.073",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260701,1705719043083,-151.012,0.00024648,3,"2024-01-20T02:50:43.083",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260702,1705719043093,-151.012,0.00024648,3,"2024-01-20T02:50:43.093",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260703,1705719043102,-151.012,0.00024648,3,"2024-01-20T02:50:43.102",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260704,1705719043112,-151.012,0.00024648,3,"2024-01-20T02:50:43.112",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260705,1705719043122,-151.012,0.00024648,3,"2024-01-20T02:50:43.122",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260706,1705719043131,-151.012,0.00024648,3,"2024-01-20T02:50:43.131",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260707,1705719043141,-151.012,0.00024648,3,"2024-01-20T02:50:43.141",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260708,1705719043151,-151.012,0.00024648,3,"2024-01-20T02:50:43.151",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260709,1705719043160,-151.012,0.00024648,3,"2024-01-20T02:50:43.160",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260710,1705719043170,-151.012,0.00024648,3,"2024-01-20T02:50:43.170",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260711,1705719043179,-151.012,0.00024648,3,"2024-01-20T02:50:43.179",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260712,1705719043189,-151.012,0.00024648,3,"2024-01-20T02:50:43.189",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260713,1705719043198,-151.012,0.00024648,3,"2024-01-20T02:50:43.198",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260714,1705719043209,-151.012,0.00024648,3,"2024-01-20T02:50:43.209",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260715,1705719043218,-151.012,0.00024648,3,"2024-01-20T02:50:43.218",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260716,1705719043228,-151.012,0.00024648,3,"2024-01-20T02:50:43.228",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260717,1705719043237,-151.012,0.00024648,3,"2024-01-20T02:50:43.237",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260718,1705719043247,-151.012,0.00024648,3,"2024-01-20T02:50:43.247",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260719,1705719043256,-151.012,0.00024648,3,"2024-01-20T02:50:43.256",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260720,1705719043266,-151.012,0.00024648,3,"2024-01-20T02:50:43.266",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260721,1705719043275,-151.012,0.00024648,3,"2024-01-20T02:50:43.275",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260722,1705719043285,-151.012,0.00024648,3,"2024-01-20T02:50:43.285",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260723,1705719043294,-151.012,0.00024648,3,"2024-01-20T02:50:43.294",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260724,1705719043303,-151.012,0.00024648,3,"2024-01-20T02:50:43.303",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260725,1705719043313,-151.012,0.00024648,3,"2024-01-20T02:50:43.313",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260726,1705719043322,-151.012,0.00024648,3,"2024-01-20T02:50:43.322",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260727,1705719043332,-151.012,0.00024648,3,"2024-01-20T02:50:43.332",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260728,1705719043342,-151.012,0.00024648,3,"2024-01-20T02:50:43.342",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260729,1705719043351,-151.012,0.00024648,3,"2024-01-20T02:50:43.351",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260730,1705719043361,-151.012,0.00024648,3,"2024-01-20T02:50:43.361",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260731,1705719043371,-151.012,0.00024648,3,"2024-01-20T02:50:43.371",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260732,1705719043380,-151.012,0.00024648,3,"2024-01-20T02:50:43.380",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260733,1705719043390,-151.012,0.00024648,3,"2024-01-20T02:50:43.390",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260734,1705719043400,-151.012,0.00024648,3,"2024-01-20T02:50:43.400",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260735,1705719043409,-151.012,0.00024648,3,"2024-01-20T02:50:43.409",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260736,1705719043419,-151.012,0.00024648,3,"2024-01-20T02:50:43.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260737,1705719043428,-151.012,0.00024648,3,"2024-01-20T02:50:43.428",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260738,1705719043437,-151.012,0.00024648,3,"2024-01-20T02:50:43.437",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260739,1705719043447,-151.012,0.00024648,3,"2024-01-20T02:50:43.447",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260740,1705719043457,-151.012,0.00024648,3,"2024-01-20T02:50:43.457",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260741,1705719043466,-151.012,0.00024648,3,"2024-01-20T02:50:43.466",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260742,1705719043475,-683.22398279,0.00024656,2,"2024-01-20T02:50:43.475",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260743,1705719043484,-458.12335253,0.00024656,2,"2024-01-20T02:50:43.484",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260744,1705719043494,-467.255623,0.00024657,7,"2024-01-20T02:50:43.494",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260745,1705719043503,-467.255623,0.00024657,7,"2024-01-20T02:50:43.503",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260746,1705719043513,-467.255623,0.00024657,7,"2024-01-20T02:50:43.513",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260747,1705719043522,-467.255623,0.00024657,7,"2024-01-20T02:50:43.522",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260748,1705719043531,-467.255623,0.00024657,7,"2024-01-20T02:50:43.531",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260749,1705719043540,-467.255623,0.00024657,7,"2024-01-20T02:50:43.540",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260750,1705719043550,-467.255623,0.00024657,7,"2024-01-20T02:50:43.550",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260751,1705719043559,-467.255623,0.00024657,7,"2024-01-20T02:50:43.559",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260752,1705719043568,-467.255623,0.00024657,7,"2024-01-20T02:50:43.568",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260753,1705719043577,-467.255623,0.00024657,7,"2024-01-20T02:50:43.577",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260754,1705719043587,-467.255623,0.00024657,7,"2024-01-20T02:50:43.587",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260755,1705719043596,-467.255623,0.00024657,7,"2024-01-20T02:50:43.596",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260756,1705719043605,-467.255623,0.00024657,7,"2024-01-20T02:50:43.605",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260757,1705719043615,-467.255623,0.00024657,7,"2024-01-20T02:50:43.615",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260758,1705719043624,-151.0,0.00024657,7,"2024-01-20T02:50:43.624",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260759,1705719043633,-151.0,0.00024657,7,"2024-01-20T02:50:43.633",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260760,1705719043644,-151.0,0.00024657,7,"2024-01-20T02:50:43.644",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260761,1705719043654,-151.0,0.00024657,7,"2024-01-20T02:50:43.654",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260762,1705719043663,-151.0,0.00024657,7,"2024-01-20T02:50:43.663",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260763,1705719043672,-151.0,0.00024657,7,"2024-01-20T02:50:43.672",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260764,1705719043681,-151.0,0.00024657,7,"2024-01-20T02:50:43.681",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260765,1705719043690,-151.0,0.00024657,7,"2024-01-20T02:50:43.690",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260766,1705719043700,-151.0,0.00024657,7,"2024-01-20T02:50:43.700",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260767,1705719043709,-151.0,0.00024657,7,"2024-01-20T02:50:43.709",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260768,1705719043718,-219.431312,0.00024657,7,"2024-01-20T02:50:43.718",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260769,1705719043729,-202.62427,0.00024657,7,"2024-01-20T02:50:43.729",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260770,1705719043739,-202.62427,0.00024657,7,"2024-01-20T02:50:43.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260771,1705719043748,-202.62427,0.00024657,7,"2024-01-20T02:50:43.748",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260772,1705719043757,-37.34770485,0.00024657,7,"2024-01-20T02:50:43.757",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260773,1705719043774,-165.27656515,0.00024657,7,"2024-01-20T02:50:43.774",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260774,1705719043783,-202.62427,0.00024657,7,"2024-01-20T02:50:43.783",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260775,1705719043792,-7.09916485,0.00024657,7,"2024-01-20T02:50:43.792",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260776,1705719043804,-195.52510515,0.00024657,7,"2024-01-20T02:50:43.804",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260777,1705719043814,-202.62427,0.00024657,7,"2024-01-20T02:50:43.814",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260778,1705719043823,-202.62427,0.00024657,7,"2024-01-20T02:50:43.823",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260779,1705719043833,-202.62427,0.00024657,7,"2024-01-20T02:50:43.833",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260780,1705719043842,-132.00206985,0.00024657,7,"2024-01-20T02:50:43.842",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260781,1705719043853,-70.62220015,0.00024657,7,"2024-01-20T02:50:43.853",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260782,1705719043863,-202.62427,0.00024657,7,"2024-01-20T02:50:43.863",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260783,1705719043871,-202.62427,0.00024657,7,"2024-01-20T02:50:43.871",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260784,1705719043881,-202.62427,0.00024657,7,"2024-01-20T02:50:43.881",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260785,1705719043890,-202.62427,0.00024657,7,"2024-01-20T02:50:43.890",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260786,1705719043899,-151.0,0.00024657,7,"2024-01-20T02:50:43.899",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260787,1705719043909,-151.0,0.00024657,7,"2024-01-20T02:50:43.909",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260788,1705719043918,-151.0,0.00024657,7,"2024-01-20T02:50:43.918",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260789,1705719043927,-151.0,0.00024657,7,"2024-01-20T02:50:43.927",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260790,1705719043939,-63.03071985,0.00024657,7,"2024-01-20T02:50:43.939",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260791,1705719043951,-117.07265715,0.00024657,7,"2024-01-20T02:50:43.951",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260792,1705719043961,-151.0,0.00024657,7,"2024-01-20T02:50:43.961",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260793,1705719043970,-151.0,0.00024657,7,"2024-01-20T02:50:43.970",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260794,1705719043980,-151.0,0.00024657,7,"2024-01-20T02:50:43.980",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260795,1705719043990,-151.0,0.00024657,7,"2024-01-20T02:50:43.990",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260796,1705719043999,-151.0,0.00024657,7,"2024-01-20T02:50:43.999",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260797,1705719044008,-151.0,0.00024657,7,"2024-01-20T02:50:44.008",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260798,1705719044019,-151.0,0.00024657,7,"2024-01-20T02:50:44.019",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260799,1705719044029,-151.0,0.00024657,7,"2024-01-20T02:50:44.029",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260800,1705719044039,-151.0,0.00024657,7,"2024-01-20T02:50:44.039",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260801,1705719044048,-151.0,0.00024657,7,"2024-01-20T02:50:44.048",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260802,1705719044057,-151.0,0.00024657,7,"2024-01-20T02:50:44.057",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260803,1705719044066,-151.0,0.00024657,7,"2024-01-20T02:50:44.066",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260804,1705719044075,-151.0,0.00024657,7,"2024-01-20T02:50:44.075",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260805,1705719044084,-216.00734285,0.00024657,7,"2024-01-20T02:50:44.084",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260806,1705719044097,-64.44353815,0.00024657,7,"2024-01-20T02:50:44.097",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260807,1705719044107,-228.85374806,0.00024657,2,"2024-01-20T02:50:44.107",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260808,1705719044123,-271.14625194,0.00024657,2,"2024-01-20T02:50:44.123",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260809,1705719044132,-609.86027185,0.00024657,2,"2024-01-20T02:50:44.132",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260810,1705719044142,-362.32008108,0.00024657,2,"2024-01-20T02:50:44.142",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260811,1705719044151,-595.87162874,0.00024657,2,"2024-01-20T02:50:44.151",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260812,1705719044160,-500.0,0.00024657,2,"2024-01-20T02:50:44.160",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260813,1705719044169,-505.60429758,0.00024657,2,"2024-01-20T02:50:44.169",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260814,1705719044179,-500.0,0.00024657,2,"2024-01-20T02:50:44.179",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260815,1705719044188,-505.41438619,0.00024657,2,"2024-01-20T02:50:44.188",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260816,1705719044197,-500.79652489,0.00024657,2,"2024-01-20T02:50:44.197",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260817,1705719044207,-505.36453592,0.00024657,2,"2024-01-20T02:50:44.207",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260818,1705719044216,-500.0,0.00024657,2,"2024-01-20T02:50:44.216",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260819,1705719044225,-500.0,0.00024657,2,"2024-01-20T02:50:44.225",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260820,1705719044235,-500.0,0.00024657,2,"2024-01-20T02:50:44.235",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260821,1705719044244,-106.48386653,0.00024657,2,"2024-01-20T02:50:44.244",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260822,1705719044256,-416.16600732,0.00024657,2,"2024-01-20T02:50:44.256",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260823,1705719044266,-500.0,0.00024657,2,"2024-01-20T02:50:44.266",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260824,1705719044275,-294.19479386,0.00024657,2,"2024-01-20T02:50:44.275",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260825,1705719044286,-217.83692556,0.00024657,2,"2024-01-20T02:50:44.286",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260826,1705719044295,-73.39470426,0.00024657,2,"2024-01-20T02:50:44.295",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260827,1705719044315,-426.60529574,0.00024657,2,"2024-01-20T02:50:44.315",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260828,1705719044324,-500.0,0.00024657,2,"2024-01-20T02:50:44.324",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260829,1705719044334,-508.78481788,0.00024657,2,"2024-01-20T02:50:44.334",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260830,1705719044343,-523.04814672,0.00024657,2,"2024-01-20T02:50:44.343",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260831,1705719044352,-432.06777186,0.00024657,2,"2024-01-20T02:50:44.352",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260832,1705719044363,-91.38708641,0.00024657,2,"2024-01-20T02:50:44.363",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260833,1705719044373,-536.52880217,0.00024657,2,"2024-01-20T02:50:44.373",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260834,1705719044382,-500.0,0.00024657,2,"2024-01-20T02:50:44.382",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260835,1705719044391,-500.0,0.00024657,2,"2024-01-20T02:50:44.391",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260836,1705719044400,-500.0,0.00024657,2,"2024-01-20T02:50:44.400",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260837,1705719044410,-500.0,0.00024657,2,"2024-01-20T02:50:44.410",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260838,1705719044419,-500.0,0.00024657,2,"2024-01-20T02:50:44.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260839,1705719044428,-500.0,0.00024657,2,"2024-01-20T02:50:44.428",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260840,1705719044437,-410.88965519,0.00024657,2,"2024-01-20T02:50:44.437",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260841,1705719044446,-134.05641884,0.00024657,2,"2024-01-20T02:50:44.446",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260842,1705719045400,-286.31878956,0.00022726,2,"2024-01-20T02:50:45.400",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260843,1705719045410,-230.32785805,0.00023956,2,"2024-01-20T02:50:45.410",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260844,1705719045419,-390.36265166,0.00024657,2,"2024-01-20T02:50:45.419",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260845,1705719045429,-184.86529475,0.00024657,2,"2024-01-20T02:50:45.429",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260846,1705719045445,-315.13470525,0.00024657,2,"2024-01-20T02:50:45.445",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260847,1705719045454,-500.0,0.00024657,2,"2024-01-20T02:50:45.454",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260848,1705719045465,-515.38796567,0.00024657,2,"2024-01-20T02:50:45.465",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260849,1705719045474,-544.52272861,0.00024657,2,"2024-01-20T02:50:45.474",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260850,1705719045483,-500.0,0.00024657,2,"2024-01-20T02:50:45.483",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260851,1705719045493,-500.0,0.00024657,2,"2024-01-20T02:50:45.493",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260852,1705719045502,-522.33918503,0.00024657,2,"2024-01-20T02:50:45.502",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260853,1705719045512,-152.24168016,0.00024657,2,"2024-01-20T02:50:45.512",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260854,1705719045556,-359.25490163,0.00024657,2,"2024-01-20T02:50:45.556",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260855,1705719045565,-141.37405536,0.00024657,2,"2024-01-20T02:50:45.565",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260856,1705719045614,-358.62594464,0.00024657,2,"2024-01-20T02:50:45.614",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260857,1705719045623,-184.37405536,0.00024657,2,"2024-01-20T02:50:45.623",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260858,1705719045637,-279.88866,0.00024657,2,"2024-01-20T02:50:45.637",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260859,1705719045649,-35.73728464,0.00024657,2,"2024-01-20T02:50:45.649",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260860,1705719045658,-500.0,0.00024657,2,"2024-01-20T02:50:45.658",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260861,1705719045668,-329.33888811,0.00024657,2,"2024-01-20T02:50:45.668",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260862,1705719045678,-167.35621977,0.00024657,2,"2024-01-20T02:50:45.678",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260863,1705719045688,-500.0,0.00024657,2,"2024-01-20T02:50:45.688",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260864,1705719045697,-403.77054327,0.00024657,2,"2024-01-20T02:50:45.697",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260865,1705719045709,-96.22945673,0.00024657,2,"2024-01-20T02:50:45.709",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260866,1705719045718,-500.0,0.00024657,2,"2024-01-20T02:50:45.718",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260867,1705719045728,-128.83554207,0.00024657,2,"2024-01-20T02:50:45.728",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260868,1705719045739,-325.87400702,0.00024657,2,"2024-01-20T02:50:45.739",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260869,1705719045756,-45.29045091,0.00024657,2,"2024-01-20T02:50:45.756",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260870,1705719045765,-271.46863526,0.00024657,2,"2024-01-20T02:50:45.765",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260871,1705719045776,-244.35102675,0.00024657,2,"2024-01-20T02:50:45.776",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260872,1705719045786,-380.80659411,0.00024657,2,"2024-01-20T02:50:45.786",0.00035039999999999995,22.66,0.9619311481956473,1933540214.030969]
[312260903,1705720231553,-265.60479765,0.00020638,2,"2024-01-20T03:10:31.553",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260904,1705720231563,-370.58249198,0.00020639,2,"2024-01-20T03:10:31.563",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260905,1705720231573,-554.4,0.00020643,2,"2024-01-20T03:10:31.573",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260906,1705720231582,-1601.86834266,0.00021291,2,"2024-01-20T03:10:31.582",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260907,1705720231591,-3016.08126458,0.00021292,2,"2024-01-20T03:10:31.591",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260908,1705720231768,-111.67117815,0.00021292,2,"2024-01-20T03:10:31.768",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260909,1705720231778,-150.0,0.00021768,2,"2024-01-20T03:10:31.778",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260910,1705720231787,-160.24851619,0.00021807,2,"2024-01-20T03:10:31.787",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260911,1705720231797,-206.0,0.00021907,2,"2024-01-20T03:10:31.797",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260912,1705720231807,-655.27030566,0.00022,2,"2024-01-20T03:10:31.807",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260913,1705720231818,-385.33323618,0.00022,2,"2024-01-20T03:10:31.818",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260914,1705720231829,-555.79337352,0.00022,2,"2024-01-20T03:10:31.829",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260915,1705720231842,-627.62684945,0.00022,2,"2024-01-20T03:10:31.842",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260916,1705720231859,-650.41397724,0.00022,2,"2024-01-20T03:10:31.859",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260917,1705720231872,-492.21325743,0.00022,2,"2024-01-20T03:10:31.872",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260918,1705720231885,-1633.34900052,0.00022,2,"2024-01-20T03:10:31.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260919,1705720231895,-230.77477192,0.00022316,2,"2024-01-20T03:10:31.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260920,1705720231906,-160.24851612,0.00022396,2,"2024-01-20T03:10:31.906",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260921,1705720231916,-6163.59299152,0.00022502,2,"2024-01-20T03:10:31.916",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260922,1705720231928,-1169.53619494,0.00022502,2,"2024-01-20T03:10:31.928",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260943,1705720233610,-16546.87081354,0.00022502,2,"2024-01-20T03:10:33.610",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260944,1705720233620,-488.0,0.00022518,2,"2024-01-20T03:10:33.620",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260945,1705720233630,-250.0,0.00022574,2,"2024-01-20T03:10:33.630",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260946,1705720233639,-494.81,0.00022574,2,"2024-01-20T03:10:33.639",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260947,1705720233649,-250.0,0.00022574,2,"2024-01-20T03:10:33.649",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260948,1705720233659,-1117.19,0.00022574,2,"2024-01-20T03:10:33.659",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260949,1705720233668,-1205.82,0.00022594,2,"2024-01-20T03:10:33.668",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260950,1705720233678,-1210.89,0.00022633,2,"2024-01-20T03:10:33.678",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260951,1705720233687,-418.28828988,0.00022725,2,"2024-01-20T03:10:33.687",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260952,1705720233697,-150.0,0.00022768,2,"2024-01-20T03:10:33.697",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260953,1705720233706,-359.9,0.00022785,2,"2024-01-20T03:10:33.706",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260954,1705720233716,-186.72,0.00022869,2,"2024-01-20T03:10:33.716",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260955,1705720233726,-554.4,0.00022907,2,"2024-01-20T03:10:33.726",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260956,1705720233736,-414.53,0.00022943,2,"2024-01-20T03:10:33.736",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260957,1705720233745,-160.24851612,0.00022984,2,"2024-01-20T03:10:33.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260958,1705720233754,-1112.6,0.00023005,2,"2024-01-20T03:10:33.754",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260959,1705720233764,-278.73030459,0.00023058,2,"2024-01-20T03:10:33.764",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260960,1705720233773,-1420.8597758,0.00023058,2,"2024-01-20T03:10:33.773",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260961,1705720233783,-526.92328424,0.00023058,2,"2024-01-20T03:10:33.783",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260962,1705720233792,-287.48078101,0.00023058,2,"2024-01-20T03:10:33.792",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260963,1705720233801,-260.9177165,0.00023058,2,"2024-01-20T03:10:33.801",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260964,1705720233811,-155.31063776,0.00023058,2,"2024-01-20T03:10:33.811",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260965,1705720233820,-355.67809541,0.00023059,2,"2024-01-20T03:10:33.820",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260966,1705720233830,-700.10226652,0.00023059,2,"2024-01-20T03:10:33.830",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260967,1705720233839,-155.19864975,0.00023059,2,"2024-01-20T03:10:33.839",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260968,1705720233849,-154.38,0.00023121,2,"2024-01-20T03:10:33.849",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260969,1705720233859,-512.0,0.00023181,2,"2024-01-20T03:10:33.859",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260970,1705720233868,-162.07,0.00023206,2,"2024-01-20T03:10:33.868",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260971,1705720233877,-656.86,0.00023238,2,"2024-01-20T03:10:33.877",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260972,1705720233886,-162.58,0.00023325,2,"2024-01-20T03:10:33.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260973,1705720233895,-165.43,0.00023325,2,"2024-01-20T03:10:33.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260974,1705720233904,-154.38,0.00023362,2,"2024-01-20T03:10:33.904",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260975,1705720233913,-160.24851612,0.00023573,2,"2024-01-20T03:10:33.913",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260976,1705720233923,-154.38,0.00023603,2,"2024-01-20T03:10:33.923",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260977,1705720233932,-162.58,0.00023605,2,"2024-01-20T03:10:33.932",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260978,1705720233942,-250.0,0.000237,2,"2024-01-20T03:10:33.942",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260979,1705720233951,-531.05035155,0.00023798,2,"2024-01-20T03:10:33.951",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260980,1705720233960,-216.13208467,0.00023799,2,"2024-01-20T03:10:33.960",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260981,1705720233969,-365.06081974,0.00023799,2,"2024-01-20T03:10:33.969",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260982,1705720233978,-14620.83457236,0.000238,2,"2024-01-20T03:10:33.978",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260983,1705720233988,-31504.41565673,0.000238,2,"2024-01-20T03:10:33.988",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260984,1705720234000,-3025.38731659,0.000238,2,"2024-01-20T03:10:34.000",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312260985,1705720234011,-1934.24120179,0.000238,2,"2024-01-20T03:10:34.011",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261006,1705720237712,-198.37112489,0.000238,2,"2024-01-20T03:10:37.712",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261007,1705720237725,-161.73,0.0002381,2,"2024-01-20T03:10:37.725",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261008,1705720237736,-154.38,0.00023844,2,"2024-01-20T03:10:37.736",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261009,1705720237745,-150.40563122,0.00023885,2,"2024-01-20T03:10:37.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261010,1705720237915,-12.17436878,0.00023885,2,"2024-01-20T03:10:37.915",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261011,1705720237925,-155.31449815,0.000239,3,"2024-01-20T03:10:37.925",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261012,1705720237934,-855.66506248,0.000239,2,"2024-01-20T03:10:37.934",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261013,1705720237971,-320.02750419,0.000239,2,"2024-01-20T03:10:37.971",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261014,1705720238028,-289.4002629,0.000239,2,"2024-01-20T03:10:38.028",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261224,1705720240113,-639.14654176,0.000239,2,"2024-01-20T03:10:40.113",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261228,1705720240125,-735.43609094,0.000239,2,"2024-01-20T03:10:40.125",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261238,1705720240171,-348.32453773,0.000239,2,"2024-01-20T03:10:40.171",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261241,1705720240180,-467.89646256,0.000239,2,"2024-01-20T03:10:40.180",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261249,1705720240228,-1585.8894894,0.000239,2,"2024-01-20T03:10:40.228",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261251,1705720240240,-991.77166717,0.000239,2,"2024-01-20T03:10:40.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261334,1705720242819,-653.03474555,0.000239,2,"2024-01-20T03:10:42.819",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261335,1705720242875,-7085.45509275,0.000239,2,"2024-01-20T03:10:42.875",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261336,1705720242886,-543.33974753,0.000239,2,"2024-01-20T03:10:42.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261339,1705720245674,-370.58249198,0.00023899,2,"2024-01-20T03:10:45.674",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261340,1705720245685,-55.39250802,0.00023899,2,"2024-01-20T03:10:45.685",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261341,1705720245700,-2329.17685,0.00023899,2,"2024-01-20T03:10:45.700",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261348,1705720246191,-215.97033975,0.00023899,2,"2024-01-20T03:10:46.191",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261349,1705720246213,-1994.094,0.00023899,2,"2024-01-20T03:10:46.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261350,1705720603389,-495.00957265,0.000314,30,"2024-01-20T03:16:43.389",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261351,1705720603723,-9.9808547,0.000314,30,"2024-01-20T03:16:43.723",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261375,1705721431789,-370.58249198,0.0002002,2,"2024-01-20T03:30:31.789",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261377,1705721431800,-418.28828988,0.00020021,2,"2024-01-20T03:30:31.800",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261379,1705721431810,-206.0,0.00020023,2,"2024-01-20T03:30:31.810",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261380,1705721431819,-559.95,0.0002076,2,"2024-01-20T03:30:31.819",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261382,1705721431828,-160.58521096,0.00021923,2,"2024-01-20T03:30:31.828",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261383,1705721431838,-5000.0,0.00022,2,"2024-01-20T03:30:31.838",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261384,1705721431848,-150.0,0.00022028,2,"2024-01-20T03:30:31.848",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261385,1705721431857,-206.0,0.00022244,5,"2024-01-20T03:30:31.857",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261386,1705721431866,-160.58521094,0.00022262,2,"2024-01-20T03:30:31.866",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261387,1705721431876,-196.92,0.00022546,2,"2024-01-20T03:30:31.876",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261388,1705721431884,-1037.52517075,0.00022553,2,"2024-01-20T03:30:31.884",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261389,1705721431897,-248.27482925,0.00022553,2,"2024-01-20T03:30:31.897",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261390,1705721431906,-187.67188057,0.00022576,2,"2024-01-20T03:30:31.906",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261391,1705721431915,-142.58552852,0.00022585,2,"2024-01-20T03:30:31.915",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261392,1705721431927,-157.41447148,0.00022585,2,"2024-01-20T03:30:31.927",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261393,1705721431937,-150.0,0.00022585,2,"2024-01-20T03:30:31.937",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261394,1705721431947,-1921.93,0.00022586,2,"2024-01-20T03:30:31.947",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261395,1705721431956,-160.58521094,0.00022601,2,"2024-01-20T03:30:31.956",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261396,1705721431965,-178.3541391,0.00022616,2,"2024-01-20T03:30:31.965",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261397,1705721431974,-155.287533,0.00022616,2,"2024-01-20T03:30:31.974",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261398,1705721431984,-338.3743103,0.00022616,2,"2024-01-20T03:30:31.984",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261399,1705721431994,-155.31195235,0.00022616,2,"2024-01-20T03:30:31.994",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261400,1705721432004,-203.935452,0.00022616,2,"2024-01-20T03:30:32.004",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261401,1705721432015,-7553.79721136,0.00022618,2,"2024-01-20T03:30:32.015",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261402,1705721432084,-16336.20278864,0.00022618,2,"2024-01-20T03:30:32.084",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261403,1705721432094,-390.4,0.00022623,2,"2024-01-20T03:30:32.094",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261404,1705721432104,-539.54,0.00022637,2,"2024-01-20T03:30:32.104",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261405,1705721432113,-250.0,0.00022642,2,"2024-01-20T03:30:32.113",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261406,1705721432122,-250.0,0.00022649,2,"2024-01-20T03:30:32.122",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261407,1705721432131,-151.64,0.00022671,2,"2024-01-20T03:30:32.131",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261408,1705721432141,-710.4316209,0.00022703,2,"2024-01-20T03:30:32.141",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261409,1705721432150,-150.85,0.00022749,2,"2024-01-20T03:30:32.150",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261410,1705721432160,-150.85,0.00022823,2,"2024-01-20T03:30:32.160",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261411,1705721432169,-160.89,0.00022886,2,"2024-01-20T03:30:32.169",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261412,1705721432178,-150.85,0.00022897,2,"2024-01-20T03:30:32.178",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261414,1705721432187,-160.58521094,0.0002294,2,"2024-01-20T03:30:32.187",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261416,1705721432196,-150.85,0.00022971,2,"2024-01-20T03:30:32.196",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261417,1705721432205,-151.64,0.00023011,2,"2024-01-20T03:30:32.205",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261418,1705721432214,-559.95,0.00023024,2,"2024-01-20T03:30:32.214",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261420,1705721432224,-609.6,0.00023026,2,"2024-01-20T03:30:32.224",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261422,1705721432232,-278.73030459,0.00023028,2,"2024-01-20T03:30:32.232",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261424,1705721432241,-196.99007493,0.00023028,2,"2024-01-20T03:30:32.241",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261428,1705721432265,-345.85363924,0.00023028,2,"2024-01-20T03:30:32.265",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261442,1705721432459,-455.94522447,0.00023028,2,"2024-01-20T03:30:32.459",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261443,1705721432471,-410.69107254,0.00023028,2,"2024-01-20T03:30:32.471",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261444,1705721432483,-2823.85998882,0.00023028,2,"2024-01-20T03:30:32.483",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261445,1705721432493,-150.85,0.00023045,2,"2024-01-20T03:30:32.493",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261446,1705721432502,-1311.37,0.000231,2,"2024-01-20T03:30:32.502",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261447,1705721432513,-150.85,0.00023119,2,"2024-01-20T03:30:32.513",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261448,1705721432523,-1898.86,0.00023141,2,"2024-01-20T03:30:32.523",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261449,1705721432532,-401.86,0.00023141,2,"2024-01-20T03:30:32.532",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261450,1705721432541,-150.85,0.00023193,2,"2024-01-20T03:30:32.541",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261451,1705721432550,-170.23,0.00023224,2,"2024-01-20T03:30:32.550",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261452,1705721432559,-150.85,0.00023267,2,"2024-01-20T03:30:32.559",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261453,1705721432569,-9105.9587039,0.00023278,2,"2024-01-20T03:30:32.569",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261454,1705721432581,-338.42835195,0.00023278,2,"2024-01-20T03:30:32.581",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261455,1705721432592,-999.87426,0.00023278,2,"2024-01-20T03:30:32.592",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261456,1705721432604,-301.52504693,0.00023278,2,"2024-01-20T03:30:32.604",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261457,1705721432616,-745.35826249,0.00023278,2,"2024-01-20T03:30:32.616",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261458,1705721432642,-853.71847551,0.00023278,2,"2024-01-20T03:30:32.642",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261459,1705721432653,-852.59213198,0.00023278,2,"2024-01-20T03:30:32.653",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261460,1705721432669,-935.31158802,0.00023278,2,"2024-01-20T03:30:32.669",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261461,1705721432680,-13095.97325476,0.00023278,2,"2024-01-20T03:30:32.680",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261462,1705721432690,-160.58521094,0.00023279,2,"2024-01-20T03:30:32.690",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261463,1705721432699,-418.16,0.00023288,2,"2024-01-20T03:30:32.699",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261464,1705721432709,-294.16,0.00023288,2,"2024-01-20T03:30:32.709",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261465,1705721432722,-314.4,0.00023288,2,"2024-01-20T03:30:32.722",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261466,1705721432731,-152.26,0.00023335,2,"2024-01-20T03:30:32.731",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261467,1705721432740,-150.85,0.00023341,2,"2024-01-20T03:30:32.740",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261468,1705721432750,-151.64,0.00023352,2,"2024-01-20T03:30:32.750",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261469,1705721432761,-165.24,0.00023393,2,"2024-01-20T03:30:32.761",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261470,1705721432770,-150.85,0.00023415,2,"2024-01-20T03:30:32.770",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261471,1705721432781,-150.85,0.00023489,2,"2024-01-20T03:30:32.781",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261472,1705721432790,-152.26,0.00023522,2,"2024-01-20T03:30:32.790",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261473,1705721432802,-150.85,0.00023563,2,"2024-01-20T03:30:32.802",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261474,1705721432811,-160.58521094,0.00023618,2,"2024-01-20T03:30:32.811",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261475,1705721432820,-150.85,0.00023638,2,"2024-01-20T03:30:32.820",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261476,1705721432829,-151.64,0.00023692,2,"2024-01-20T03:30:32.829",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261477,1705721432839,-174.99230683,0.000237,3,"2024-01-20T03:30:32.839",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261478,1705721432848,-250.0,0.000237,2,"2024-01-20T03:30:32.848",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261479,1705721432858,-152.26,0.00023709,2,"2024-01-20T03:30:32.858",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261480,1705721432867,-150.85,0.00023712,2,"2024-01-20T03:30:32.867",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261481,1705721432877,-150.85,0.00023786,2,"2024-01-20T03:30:32.877",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261482,1705721432886,-1018.0,0.000238,2,"2024-01-20T03:30:32.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261483,1705721432895,-150.0,0.00023836,2,"2024-01-20T03:30:32.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261484,1705721432904,-150.0,0.00023836,2,"2024-01-20T03:30:32.904",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261485,1705721432914,-150.0,0.00023836,2,"2024-01-20T03:30:32.914",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261486,1705721432923,-150.0,0.00023836,2,"2024-01-20T03:30:32.923",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261487,1705721432933,-150.0,0.00023836,2,"2024-01-20T03:30:32.933",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261488,1705721432942,-153.7,0.00023836,2,"2024-01-20T03:30:32.942",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261489,1705721432952,-150.85,0.0002386,2,"2024-01-20T03:30:32.952",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261490,1705721432962,-152.26,0.00023896,2,"2024-01-20T03:30:32.962",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261491,1705721432972,-525.2263573,0.00023898,2,"2024-01-20T03:30:32.972",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261492,1705721432981,-287.06741501,0.00023898,2,"2024-01-20T03:30:32.981",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261493,1705721432990,-771.50547453,0.00023898,2,"2024-01-20T03:30:32.990",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261494,1705721432999,-247.27060446,0.00023898,2,"2024-01-20T03:30:32.999",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261495,1705721433009,-1359.17947826,0.00023899,2,"2024-01-20T03:30:33.009",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261496,1705721433019,-196.92,0.00023899,2,"2024-01-20T03:30:33.019",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261497,1705721433028,-25124.64395761,0.000239,2,"2024-01-20T03:30:33.028",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261498,1705721433360,-300.96616691,0.000239,2,"2024-01-20T03:30:33.360",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261499,1705721433518,495.00957265,0.000314,30,"2024-01-20T03:30:33.518",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261508,1705721437769,-1840.01178555,0.000239,2,"2024-01-20T03:30:37.769",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261509,1705721437784,-613.99088497,0.000239,2,"2024-01-20T03:30:37.784",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261510,1705721437795,-2.02161084,0.00023934,2,"2024-01-20T03:30:37.795",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261511,1705721437814,-148.82838916,0.00023934,2,"2024-01-20T03:30:37.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261512,1705721437825,-176.36,0.0002394,2,"2024-01-20T03:30:37.825",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261513,1705721437835,-515.57896548,0.0002394,2,"2024-01-20T03:30:37.835",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261514,1705721437844,-264.4376835,0.0002394,2,"2024-01-20T03:30:37.844",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261515,1705721437854,-160.58521094,0.00023958,2,"2024-01-20T03:30:37.854",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261516,1705721437864,-636.14793487,0.00024,10,"2024-01-20T03:30:37.864",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261517,1705721437885,-429.73880918,0.00024,10,"2024-01-20T03:30:37.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261518,1705721437901,-284.11325595,0.00024,10,"2024-01-20T03:30:37.901",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261519,1705721437911,-201.16205573,0.00024,2,"2024-01-20T03:30:37.911",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261520,1705721437921,-431.65489088,0.00024,2,"2024-01-20T03:30:37.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261521,1705721437930,-151.64,0.00024032,2,"2024-01-20T03:30:37.930",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261522,1705721437940,-152.26,0.00024082,2,"2024-01-20T03:30:37.940",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261523,1705721437950,-162.58,0.00024165,2,"2024-01-20T03:30:37.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261524,1705721437959,-2179.0,0.00024166,2,"2024-01-20T03:30:37.959",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261525,1705721437968,-1002.27673383,0.00024186,2,"2024-01-20T03:30:37.968",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261526,1705721437978,-1104.22323551,0.00024197,2,"2024-01-20T03:30:37.978",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261527,1705721437990,-181.57676449,0.00024197,2,"2024-01-20T03:30:37.990",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261528,1705721437999,-250.0,0.000242,2,"2024-01-20T03:30:37.999",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261529,1705721438009,-593.92436759,0.00024255,2,"2024-01-20T03:30:38.009",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261530,1705721438068,-717.44563241,0.00024255,2,"2024-01-20T03:30:38.068",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261531,1705721438078,-152.26,0.00024269,2,"2024-01-20T03:30:38.078",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261532,1705721438087,-160.58521094,0.00024297,2,"2024-01-20T03:30:38.087",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261533,1705721438096,-163.83916933,0.0002434,2,"2024-01-20T03:30:38.096",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261534,1705721438106,-204.40930052,0.00024355,2,"2024-01-20T03:30:38.106",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261535,1705721438115,-267.82830705,0.00024356,2,"2024-01-20T03:30:38.115",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261536,1705721438124,-590.3643,0.00024357,2,"2024-01-20T03:30:38.124",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261537,1705721438133,-331.5094,0.00024357,2,"2024-01-20T03:30:38.133",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261538,1705721438143,-1146.0191,0.00024357,2,"2024-01-20T03:30:38.143",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261539,1705721438153,-151.64,0.00024372,2,"2024-01-20T03:30:38.153",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261540,1705721438162,-162.58,0.00024445,2,"2024-01-20T03:30:38.162",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261541,1705721438171,-152.26,0.00024456,2,"2024-01-20T03:30:38.171",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261542,1705721438181,-152.18872498,0.00024457,2,"2024-01-20T03:30:38.181",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261543,1705721438193,-281.55,0.00024457,2,"2024-01-20T03:30:38.193",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261544,1705721438204,-8895.65150137,0.00024457,2,"2024-01-20T03:30:38.204",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261545,1705721438216,-417.121379,0.00024457,2,"2024-01-20T03:30:38.216",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261546,1705721438240,-2027.33882137,0.00024457,2,"2024-01-20T03:30:38.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261547,1705721438266,-698.98004566,0.00024457,2,"2024-01-20T03:30:38.266",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261548,1705721438278,-2669.53589143,0.00024457,2,"2024-01-20T03:30:38.278",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261550,1705721438294,-370.9210067,0.00024457,2,"2024-01-20T03:30:38.294",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261554,1705721438314,-28292.3423647,0.00024457,2,"2024-01-20T03:30:38.314",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261849,1705721440886,-40771.51826479,0.00024457,2,"2024-01-20T03:30:40.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261851,1705721440897,-884.4349,0.00024457,2,"2024-01-20T03:30:40.897",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261853,1705721440907,-7053.1378,0.00024457,2,"2024-01-20T03:30:40.907",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261855,1705721440918,-200.0,0.0002446,2,"2024-01-20T03:30:40.918",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261856,1705721440928,-317.715551,0.0002446,2,"2024-01-20T03:30:40.928",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261858,1705721440938,-206.0,0.00024465,8,"2024-01-20T03:30:40.938",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261860,1705721440948,-176.36,0.00024488,2,"2024-01-20T03:30:40.948",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261862,1705721440957,-161.0,0.000245,2,"2024-01-20T03:30:40.957",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261864,1705721440967,-302.0,0.00024528,2,"2024-01-20T03:30:40.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261866,1705721440977,-200.0,0.0002455,2,"2024-01-20T03:30:40.977",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261867,1705721440986,-492.76,0.00024556,2,"2024-01-20T03:30:40.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261869,1705721440997,-1000.0,0.00024557,2,"2024-01-20T03:30:40.997",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261871,1705721441007,-750.0,0.00024557,2,"2024-01-20T03:30:41.007",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261873,1705721441017,-603.0894,0.00024557,2,"2024-01-20T03:30:41.017",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261875,1705721441028,-151.0,0.00024557,7,"2024-01-20T03:30:41.028",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261876,1705721441038,-5000.0,0.00024557,2,"2024-01-20T03:30:41.038",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261878,1705721441048,-55555.0,0.00024557,2,"2024-01-20T03:30:41.048",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261880,1705721441057,-1869.00963139,0.00024557,2,"2024-01-20T03:30:41.057",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261882,1705721441066,-208.37967815,0.00024557,2,"2024-01-20T03:30:41.066",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261884,1705721441076,-194.89897713,0.00024557,2,"2024-01-20T03:30:41.076",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261885,1705721441085,-301.13,0.00024605,2,"2024-01-20T03:30:41.085",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261888,1705721441099,-1000.0,0.00024625,3,"2024-01-20T03:30:41.099",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261889,1705721441109,-1000.0,0.00024625,3,"2024-01-20T03:30:41.109",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261891,1705721441119,-1000.0,0.00024625,3,"2024-01-20T03:30:41.119",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261893,1705721441129,-1000.0,0.00024625,3,"2024-01-20T03:30:41.129",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261895,1705721441138,-293.37601016,0.00024625,3,"2024-01-20T03:30:41.138",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261897,1705721441148,-276.57825258,0.00024625,3,"2024-01-20T03:30:41.148",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261899,1705721441157,-1000.0,0.00024625,3,"2024-01-20T03:30:41.157",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261900,1705721441167,-500.0,0.00024625,3,"2024-01-20T03:30:41.167",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261902,1705721441177,-286.51500466,0.00024625,3,"2024-01-20T03:30:41.177",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261904,1705721441187,-1000.0,0.00024625,3,"2024-01-20T03:30:41.187",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261906,1705721441198,-1000.0,0.00024625,3,"2024-01-20T03:30:41.198",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261908,1705721441207,-518.00932005,0.00024625,3,"2024-01-20T03:30:41.207",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261919,1705721441326,-481.99067995,0.00024625,3,"2024-01-20T03:30:41.326",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261921,1705721441336,-193.23416442,0.00024625,3,"2024-01-20T03:30:41.336",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261923,1705721441346,-1000.0,0.00024625,3,"2024-01-20T03:30:41.346",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261925,1705721441356,-191.74758717,0.00024625,3,"2024-01-20T03:30:41.356",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261926,1705721441366,-389.43033913,0.00024625,3,"2024-01-20T03:30:41.366",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261928,1705721441376,-1000.0,0.00024625,3,"2024-01-20T03:30:41.376",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261930,1705721441386,-160.58521094,0.00024636,2,"2024-01-20T03:30:41.386",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261932,1705721441396,-200.0,0.00024641,2,"2024-01-20T03:30:41.396",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261934,1705721441405,-152.26,0.00024642,2,"2024-01-20T03:30:41.405",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261936,1705721441415,-647.34602224,0.00024645,4,"2024-01-20T03:30:41.415",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261938,1705721441424,-500.0,0.00024645,2,"2024-01-20T03:30:41.424",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261939,1705721441434,-151.012,0.00024648,3,"2024-01-20T03:30:41.434",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261942,1705721441447,-151.012,0.00024648,3,"2024-01-20T03:30:41.447",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261943,1705721441457,-151.012,0.00024648,3,"2024-01-20T03:30:41.457",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261945,1705721441467,-151.012,0.00024648,3,"2024-01-20T03:30:41.467",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261947,1705721441477,-151.012,0.00024648,3,"2024-01-20T03:30:41.477",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261949,1705721441488,-151.012,0.00024648,3,"2024-01-20T03:30:41.488",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261951,1705721441497,-151.012,0.00024648,3,"2024-01-20T03:30:41.497",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261953,1705721441507,-151.012,0.00024648,3,"2024-01-20T03:30:41.507",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261955,1705721441517,-151.012,0.00024648,3,"2024-01-20T03:30:41.517",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261956,1705721441527,-151.012,0.00024648,3,"2024-01-20T03:30:41.527",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261958,1705721441540,-151.012,0.00024648,3,"2024-01-20T03:30:41.540",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261960,1705721441549,-151.012,0.00024648,3,"2024-01-20T03:30:41.549",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261962,1705721441562,-151.012,0.00024648,3,"2024-01-20T03:30:41.562",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261964,1705721441571,-151.012,0.00024648,3,"2024-01-20T03:30:41.571",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261966,1705721441581,-151.012,0.00024648,3,"2024-01-20T03:30:41.581",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261968,1705721441591,-151.012,0.00024648,3,"2024-01-20T03:30:41.591",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261969,1705721441601,-151.012,0.00024648,3,"2024-01-20T03:30:41.601",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261971,1705721441611,-151.012,0.00024648,3,"2024-01-20T03:30:41.611",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261973,1705721441620,-151.012,0.00024648,3,"2024-01-20T03:30:41.620",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261974,1705721441631,-151.012,0.00024648,3,"2024-01-20T03:30:41.631",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261975,1705721441642,-151.012,0.00024648,3,"2024-01-20T03:30:41.642",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261976,1705721441652,-151.012,0.00024648,3,"2024-01-20T03:30:41.652",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261978,1705721441662,-151.012,0.00024648,3,"2024-01-20T03:30:41.662",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261980,1705721441672,-151.012,0.00024648,3,"2024-01-20T03:30:41.672",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261982,1705721441682,-151.012,0.00024648,3,"2024-01-20T03:30:41.682",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261984,1705721441692,-151.012,0.00024648,3,"2024-01-20T03:30:41.692",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261985,1705721441702,-247.012,0.00024648,3,"2024-01-20T03:30:41.702",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261986,1705721441713,-943.65453721,0.00024655,2,"2024-01-20T03:30:41.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261987,1705721441727,-157.4475976,0.00024655,2,"2024-01-20T03:30:41.727",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261988,1705721441737,-253.20301576,0.00024655,2,"2024-01-20T03:30:41.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261989,1705721441747,-197.80777888,0.00024655,2,"2024-01-20T03:30:41.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261990,1705721441759,-545.48443316,0.00024655,2,"2024-01-20T03:30:41.759",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261991,1705721441769,-1795.79622487,0.00024655,2,"2024-01-20T03:30:41.769",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261992,1705721441781,-250.05405409,0.00024655,2,"2024-01-20T03:30:41.781",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261993,1705721441793,-219.96131999,0.00024655,2,"2024-01-20T03:30:41.793",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261994,1705721441803,-1763.91915746,0.00024655,2,"2024-01-20T03:30:41.803",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261995,1705721441814,-199.97151014,0.00024655,2,"2024-01-20T03:30:41.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261996,1705721441824,-845.57973263,0.00024655,2,"2024-01-20T03:30:41.824",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261997,1705721441834,-484.45845653,0.00024655,2,"2024-01-20T03:30:41.834",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261998,1705721441844,-914.08361235,0.00024655,2,"2024-01-20T03:30:41.844",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312261999,1705721441855,-155.53207361,0.00024655,2,"2024-01-20T03:30:41.855",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262000,1705721441865,-248.98365247,0.00024655,2,"2024-01-20T03:30:41.865",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262001,1705721441875,-1276.22416922,0.00024656,2,"2024-01-20T03:30:41.875",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262002,1705721441885,-248.5419635,0.00024656,2,"2024-01-20T03:30:41.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262003,1705721441895,-343.5925144,0.00024656,2,"2024-01-20T03:30:41.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262004,1705721441904,-151.0,0.00024657,7,"2024-01-20T03:30:41.904",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262005,1705721441914,-151.0,0.00024657,7,"2024-01-20T03:30:41.914",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262006,1705721441924,-151.0,0.00024657,7,"2024-01-20T03:30:41.924",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262007,1705721441933,-151.0,0.00024657,7,"2024-01-20T03:30:41.933",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262008,1705721441944,-151.0,0.00024657,7,"2024-01-20T03:30:41.944",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262009,1705721441955,-151.0,0.00024657,7,"2024-01-20T03:30:41.955",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262010,1705721441965,-151.0,0.00024657,7,"2024-01-20T03:30:41.965",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262011,1705721441975,-151.0,0.00024657,7,"2024-01-20T03:30:41.975",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262012,1705721441985,-151.0,0.00024657,7,"2024-01-20T03:30:41.985",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262013,1705721441995,-151.0,0.00024657,7,"2024-01-20T03:30:41.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262014,1705721442004,-151.0,0.00024657,7,"2024-01-20T03:30:42.004",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262015,1705721442014,-158.745623,0.00024657,7,"2024-01-20T03:30:42.014",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262016,1705721442024,-151.0,0.00024657,7,"2024-01-20T03:30:42.024",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262017,1705721442036,-151.0,0.00024657,7,"2024-01-20T03:30:42.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262018,1705721442045,-151.0,0.00024657,7,"2024-01-20T03:30:42.045",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262019,1705721442054,-151.0,0.00024657,7,"2024-01-20T03:30:42.054",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262020,1705721442063,-151.0,0.00024657,7,"2024-01-20T03:30:42.063",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262021,1705721442073,-151.0,0.00024657,7,"2024-01-20T03:30:42.073",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262022,1705721442082,-151.0,0.00024657,7,"2024-01-20T03:30:42.082",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262023,1705721442092,-151.0,0.00024657,7,"2024-01-20T03:30:42.092",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262024,1705721442102,-151.0,0.00024657,7,"2024-01-20T03:30:42.102",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262025,1705721442112,-151.0,0.00024657,7,"2024-01-20T03:30:42.112",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262026,1705721442122,-151.0,0.00024657,7,"2024-01-20T03:30:42.122",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262027,1705721442132,-208.022483,0.00024657,7,"2024-01-20T03:30:42.132",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262028,1705721442141,-506.31980248,0.00024657,2,"2024-01-20T03:30:42.141",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262029,1705721442151,-498.0,0.00024657,2,"2024-01-20T03:30:42.151",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262030,1705721442162,-500.0,0.00024657,2,"2024-01-20T03:30:42.162",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262031,1705721442172,-500.0,0.00024657,2,"2024-01-20T03:30:42.172",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262032,1705721442182,-500.0,0.00024657,2,"2024-01-20T03:30:42.182",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262033,1705721442192,-519.05331214,0.00024657,2,"2024-01-20T03:30:42.192",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262034,1705721442202,-517.97583114,0.00024657,2,"2024-01-20T03:30:42.202",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262035,1705721442212,-500.0,0.00024657,2,"2024-01-20T03:30:42.212",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262036,1705721442222,-514.54179873,0.00024657,2,"2024-01-20T03:30:42.222",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262037,1705721442231,-504.80916572,0.00024657,2,"2024-01-20T03:30:42.231",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262038,1705721442241,-500.0,0.00024657,2,"2024-01-20T03:30:42.241",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262039,1705721442251,-500.0,0.00024657,2,"2024-01-20T03:30:42.251",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262040,1705721442260,-510.12248037,0.00024657,2,"2024-01-20T03:30:42.260",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262041,1705721442270,-486.0,0.00024657,2,"2024-01-20T03:30:42.270",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262042,1705721442283,-510.71234098,0.00024657,2,"2024-01-20T03:30:42.283",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262043,1705721442293,-513.04013522,0.00024657,2,"2024-01-20T03:30:42.293",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262044,1705721442303,-500.0,0.00024657,2,"2024-01-20T03:30:42.303",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262045,1705721442312,-1442.41,0.00024657,2,"2024-01-20T03:30:42.312",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262046,1705721442322,-191.96286279,0.00024657,2,"2024-01-20T03:30:42.322",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262047,1705721442332,-508.81808194,0.00024657,2,"2024-01-20T03:30:42.332",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262048,1705721442343,-507.71936174,0.00024657,2,"2024-01-20T03:30:42.343",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262049,1705721442353,-500.0,0.00024657,2,"2024-01-20T03:30:42.353",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262050,1705721442363,-500.0,0.00024657,2,"2024-01-20T03:30:42.363",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262051,1705721442373,-507.7643708,0.00024657,2,"2024-01-20T03:30:42.373",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262052,1705721442382,-500.0,0.00024657,2,"2024-01-20T03:30:42.382",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262053,1705721442392,-500.0,0.00024657,2,"2024-01-20T03:30:42.392",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262054,1705721442401,-500.0,0.00024657,2,"2024-01-20T03:30:42.401",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262055,1705721442412,-510.47289441,0.00024657,2,"2024-01-20T03:30:42.412",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262056,1705721442422,-537.42982604,0.00024657,2,"2024-01-20T03:30:42.422",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262057,1705721442431,-500.0,0.00024657,2,"2024-01-20T03:30:42.431",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262058,1705721442441,-500.0,0.00024657,2,"2024-01-20T03:30:42.441",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262059,1705721442450,-509.37833789,0.00024657,2,"2024-01-20T03:30:42.450",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262060,1705721442461,-500.0,0.00024657,2,"2024-01-20T03:30:42.461",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262061,1705721442470,-526.73284134,0.00024657,2,"2024-01-20T03:30:42.470",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262062,1705721442479,-500.0,0.00024657,2,"2024-01-20T03:30:42.479",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262063,1705721442490,-500.0,0.00024657,2,"2024-01-20T03:30:42.490",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262064,1705721442499,-500.0,0.00024657,2,"2024-01-20T03:30:42.499",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262065,1705721442509,-500.0,0.00024657,2,"2024-01-20T03:30:42.509",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262066,1705721442518,-500.0,0.00024657,2,"2024-01-20T03:30:42.518",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262067,1705721442530,-500.0,0.00024657,2,"2024-01-20T03:30:42.530",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262069,1705721442539,-500.0,0.00024657,2,"2024-01-20T03:30:42.539",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262070,1705721442549,-509.06059669,0.00024657,2,"2024-01-20T03:30:42.549",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262071,1705721442558,-500.0,0.00024657,2,"2024-01-20T03:30:42.558",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262072,1705721442568,-500.0,0.00024657,2,"2024-01-20T03:30:42.568",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262073,1705721442577,-541.33540077,0.00024657,2,"2024-01-20T03:30:42.577",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262074,1705721442587,-577.79646421,0.00024657,2,"2024-01-20T03:30:42.587",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262075,1705721442597,-516.98656011,0.00024657,2,"2024-01-20T03:30:42.597",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262076,1705721442606,-510.13350979,0.00024657,2,"2024-01-20T03:30:42.606",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262077,1705721442615,-500.0,0.00024657,2,"2024-01-20T03:30:42.615",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262078,1705721442626,-500.0,0.00024657,2,"2024-01-20T03:30:42.626",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262079,1705721442634,-513.83322242,0.00024657,2,"2024-01-20T03:30:42.634",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262080,1705721442643,-512.52783173,0.00024657,2,"2024-01-20T03:30:42.643",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262081,1705721442653,-502.40233932,0.00024657,2,"2024-01-20T03:30:42.653",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262082,1705721442663,-500.0,0.00024657,2,"2024-01-20T03:30:42.663",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262083,1705721442673,-500.0,0.00024657,2,"2024-01-20T03:30:42.673",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262085,1705721442682,-516.29899607,0.00024657,2,"2024-01-20T03:30:42.682",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262086,1705721442691,-505.2756609,0.00024657,2,"2024-01-20T03:30:42.691",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262087,1705721442701,-515.79707638,0.00024657,2,"2024-01-20T03:30:42.701",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262088,1705721442710,-500.0,0.00024657,2,"2024-01-20T03:30:42.710",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262089,1705721442720,-504.59795742,0.00024657,2,"2024-01-20T03:30:42.720",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262090,1705721442732,-231.02175942,0.00024657,2,"2024-01-20T03:30:42.732",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262091,1705721442742,-519.01458751,0.00024657,2,"2024-01-20T03:30:42.742",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262092,1705721442751,-507.95614516,0.00024657,2,"2024-01-20T03:30:42.751",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262093,1705721442762,-640.28,0.00024657,2,"2024-01-20T03:30:42.762",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262094,1705721442771,-506.78391119,0.00024657,2,"2024-01-20T03:30:42.771",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262095,1705721442782,-500.0,0.00024657,2,"2024-01-20T03:30:42.782",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262096,1705721442792,-507.64727184,0.00024657,2,"2024-01-20T03:30:42.792",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262097,1705721442802,-510.43091616,0.00024657,2,"2024-01-20T03:30:42.802",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262098,1705721442811,-516.62014545,0.00024657,2,"2024-01-20T03:30:42.811",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262099,1705721442821,-500.0,0.00024657,2,"2024-01-20T03:30:42.821",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262100,1705721442830,-500.0,0.00024657,2,"2024-01-20T03:30:42.830",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262101,1705721442839,-500.0,0.00024657,2,"2024-01-20T03:30:42.839",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262102,1705721442848,-508.923922,0.00024657,2,"2024-01-20T03:30:42.848",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262103,1705721442858,-516.17802528,0.00024657,2,"2024-01-20T03:30:42.858",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262104,1705721442867,-353.80344474,0.00024657,2,"2024-01-20T03:30:42.867",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262105,1705721442879,-501.20045115,0.00024657,2,"2024-01-20T03:30:42.879",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262106,1705721442888,-505.47909666,0.00024657,2,"2024-01-20T03:30:42.888",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262107,1705721442898,-508.37715673,0.00024657,2,"2024-01-20T03:30:42.898",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262108,1705721442907,-452.68023075,0.00024657,2,"2024-01-20T03:30:42.907",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262109,1705721442917,-500.0,0.00024657,2,"2024-01-20T03:30:42.917",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262110,1705721442927,-509.4053839,0.00024657,2,"2024-01-20T03:30:42.927",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262111,1705721443186,-517.67777787,0.00024657,2,"2024-01-20T03:30:43.186",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262112,1705721443196,-500.0,0.00024657,2,"2024-01-20T03:30:43.196",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262113,1705721443205,-509.41508975,0.00024657,2,"2024-01-20T03:30:43.205",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262114,1705721443214,-500.0,0.00024657,2,"2024-01-20T03:30:43.214",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262116,1705721443224,-508.11848322,0.00024657,2,"2024-01-20T03:30:43.224",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262118,1705721443233,-521.00310673,0.00024657,2,"2024-01-20T03:30:43.233",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262119,1705721443242,-500.0,0.00024657,2,"2024-01-20T03:30:43.242",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262120,1705721443251,-505.53536895,0.00024657,2,"2024-01-20T03:30:43.251",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262121,1705721443260,-500.0,0.00024657,2,"2024-01-20T03:30:43.260",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262122,1705721443270,-479.85741363,0.00024657,2,"2024-01-20T03:30:43.270",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262123,1705721443279,-500.0,0.00024657,2,"2024-01-20T03:30:43.279",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262124,1705721443288,-506.51469315,0.00024657,2,"2024-01-20T03:30:43.288",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262125,1705721443297,-500.0,0.00024657,2,"2024-01-20T03:30:43.297",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262126,1705721443307,-500.0,0.00024657,2,"2024-01-20T03:30:43.307",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262127,1705721443316,-502.64914711,0.00024657,2,"2024-01-20T03:30:43.316",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262128,1705721443326,-500.0,0.00024657,2,"2024-01-20T03:30:43.326",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262129,1705721443335,-565.16510529,0.00024657,2,"2024-01-20T03:30:43.335",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262130,1705721443344,-511.70743555,0.00024657,2,"2024-01-20T03:30:43.344",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262131,1705721443354,-522.95618163,0.00024657,2,"2024-01-20T03:30:43.354",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262132,1705721443363,-500.0,0.00024657,2,"2024-01-20T03:30:43.363",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262133,1705721443372,-500.0,0.00024657,2,"2024-01-20T03:30:43.372",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262134,1705721443382,-509.23115529,0.00024657,2,"2024-01-20T03:30:43.382",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262135,1705721443392,-500.0,0.00024657,2,"2024-01-20T03:30:43.392",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262136,1705721443401,-500.0,0.00024657,2,"2024-01-20T03:30:43.401",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262137,1705721443412,-504.20153141,0.00024657,2,"2024-01-20T03:30:43.412",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262138,1705721443421,-500.0,0.00024657,2,"2024-01-20T03:30:43.421",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262139,1705721443431,-500.0,0.00024657,2,"2024-01-20T03:30:43.431",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262140,1705721443440,-308.40418911,0.00024657,2,"2024-01-20T03:30:43.440",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262141,1705721443450,-513.65380447,0.00024657,2,"2024-01-20T03:30:43.450",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262142,1705721443459,-562.42526965,0.00024657,2,"2024-01-20T03:30:43.459",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262143,1705721443469,-514.80305101,0.00024657,2,"2024-01-20T03:30:43.469",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262144,1705721443478,-500.0,0.00024657,2,"2024-01-20T03:30:43.478",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262145,1705721443488,-508.5784123,0.00024657,2,"2024-01-20T03:30:43.488",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262146,1705721443497,-500.0,0.00024657,2,"2024-01-20T03:30:43.497",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262147,1705721443506,-500.0,0.00024657,2,"2024-01-20T03:30:43.506",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262148,1705721443516,-500.0,0.00024657,2,"2024-01-20T03:30:43.516",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262149,1705721443526,-500.0,0.00024657,2,"2024-01-20T03:30:43.526",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262150,1705721443536,-515.09698001,0.00024657,2,"2024-01-20T03:30:43.536",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262151,1705721443545,-500.0,0.00024657,2,"2024-01-20T03:30:43.545",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262152,1705721443554,-500.0,0.00024657,2,"2024-01-20T03:30:43.554",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262153,1705721443565,-523.84656965,0.00024657,2,"2024-01-20T03:30:43.565",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262154,1705721443574,-515.51270329,0.00024657,2,"2024-01-20T03:30:43.574",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262155,1705721443583,-500.0,0.00024657,2,"2024-01-20T03:30:43.583",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262156,1705721443592,-500.0,0.00024657,2,"2024-01-20T03:30:43.592",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262157,1705721443601,-509.54461738,0.00024657,2,"2024-01-20T03:30:43.601",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262158,1705721443611,-500.0,0.00024657,2,"2024-01-20T03:30:43.611",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262159,1705721443620,-500.0,0.00024657,2,"2024-01-20T03:30:43.620",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262160,1705721443629,-267.37212344,0.00024657,2,"2024-01-20T03:30:43.629",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262161,1705721443638,-519.66855671,0.00024657,2,"2024-01-20T03:30:43.638",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262162,1705721443648,-500.0,0.00024657,2,"2024-01-20T03:30:43.648",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262163,1705721443659,-500.0,0.00024657,2,"2024-01-20T03:30:43.659",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262164,1705721443669,-524.39583318,0.00024657,2,"2024-01-20T03:30:43.669",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262165,1705721443680,-523.28086538,0.00024657,2,"2024-01-20T03:30:43.680",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262166,1705721443689,-516.46899155,0.00024657,2,"2024-01-20T03:30:43.689",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262167,1705721443698,-504.24871644,0.00024657,2,"2024-01-20T03:30:43.698",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262168,1705721443708,-505.74246711,0.00024657,2,"2024-01-20T03:30:43.708",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262169,1705721443718,-511.5262913,0.00024657,2,"2024-01-20T03:30:43.718",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262170,1705721443730,-505.07889536,0.00024657,2,"2024-01-20T03:30:43.730",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262171,1705721443740,-500.0,0.00024657,2,"2024-01-20T03:30:43.740",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262172,1705721443750,-511.08953803,0.00024657,2,"2024-01-20T03:30:43.750",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262173,1705721443759,-505.88060241,0.00024657,2,"2024-01-20T03:30:43.759",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262174,1705721443772,-503.41898158,0.00024657,2,"2024-01-20T03:30:43.772",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262175,1705721443783,-500.0,0.00024657,2,"2024-01-20T03:30:43.783",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262176,1705721443793,-500.0,0.00024657,2,"2024-01-20T03:30:43.793",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262177,1705721443804,-500.0,0.00024657,2,"2024-01-20T03:30:43.804",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262178,1705721443814,-1017.52244584,0.00024657,2,"2024-01-20T03:30:43.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262179,1705721443824,-500.0,0.00024657,2,"2024-01-20T03:30:43.824",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262180,1705721443833,-500.0,0.00024657,2,"2024-01-20T03:30:43.833",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262181,1705721443842,-500.0,0.00024657,2,"2024-01-20T03:30:43.842",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262182,1705721443852,-504.866325,0.00024657,2,"2024-01-20T03:30:43.852",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262183,1705721443861,-500.0,0.00024657,2,"2024-01-20T03:30:43.861",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262184,1705721443870,-1005.66028734,0.00024657,2,"2024-01-20T03:30:43.870",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262185,1705721443880,-500.0,0.00024657,2,"2024-01-20T03:30:43.880",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262186,1705721443889,-504.8437239,0.00024657,2,"2024-01-20T03:30:43.889",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262187,1705721443898,-500.0,0.00024657,2,"2024-01-20T03:30:43.898",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262188,1705721443908,-500.0,0.00024657,2,"2024-01-20T03:30:43.908",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262189,1705721443917,-500.0,0.00024657,2,"2024-01-20T03:30:43.917",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262190,1705721443927,-525.63508689,0.00024657,2,"2024-01-20T03:30:43.927",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262191,1705721443936,-500.0,0.00024657,2,"2024-01-20T03:30:43.936",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262192,1705721443945,-500.0,0.00024657,2,"2024-01-20T03:30:43.945",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262193,1705721443955,-500.0,0.00024657,2,"2024-01-20T03:30:43.955",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262194,1705721443964,-500.0,0.00024657,2,"2024-01-20T03:30:43.964",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262195,1705721443973,-500.0,0.00024657,2,"2024-01-20T03:30:43.973",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262196,1705721443983,-510.9851072,0.00024657,2,"2024-01-20T03:30:43.983",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262197,1705721443992,-500.0,0.00024657,2,"2024-01-20T03:30:43.992",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262198,1705721444001,-505.01588598,0.00024657,2,"2024-01-20T03:30:44.001",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262199,1705721444010,-506.74999215,0.00024657,2,"2024-01-20T03:30:44.010",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262200,1705721444020,-500.0,0.00024657,2,"2024-01-20T03:30:44.020",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262201,1705721444030,-500.0,0.00024657,2,"2024-01-20T03:30:44.030",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262202,1705721444040,-500.0,0.00024657,2,"2024-01-20T03:30:44.040",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262203,1705721444049,-500.0,0.00024657,2,"2024-01-20T03:30:44.049",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262204,1705721444058,-500.0,0.00024657,2,"2024-01-20T03:30:44.058",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262205,1705721444067,-500.0,0.00024657,2,"2024-01-20T03:30:44.067",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262206,1705721444076,-500.0,0.00024657,2,"2024-01-20T03:30:44.076",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262207,1705721444085,-513.88665712,0.00024657,2,"2024-01-20T03:30:44.085",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262208,1705721444095,-500.0,0.00024657,2,"2024-01-20T03:30:44.095",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262209,1705721444104,-500.0,0.00024657,2,"2024-01-20T03:30:44.104",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262210,1705721444113,-515.83763841,0.00024657,2,"2024-01-20T03:30:44.113",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262211,1705721444123,-500.0,0.00024657,2,"2024-01-20T03:30:44.123",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262212,1705721444132,-520.6359275,0.00024657,2,"2024-01-20T03:30:44.132",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262213,1705721444141,-615.26,0.00024657,2,"2024-01-20T03:30:44.141",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262214,1705721444151,-509.17650932,0.00024657,2,"2024-01-20T03:30:44.151",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262215,1705721444160,-500.0,0.00024657,2,"2024-01-20T03:30:44.160",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262216,1705721444169,-500.0,0.00024657,2,"2024-01-20T03:30:44.169",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262217,1705721444180,-500.0,0.00024657,2,"2024-01-20T03:30:44.180",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262218,1705721444191,-507.41014954,0.00024657,2,"2024-01-20T03:30:44.191",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262219,1705721444201,-500.0,0.00024657,2,"2024-01-20T03:30:44.201",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262220,1705721444211,-510.16797596,0.00024657,2,"2024-01-20T03:30:44.211",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262221,1705721444220,-366.6887735,0.00024657,2,"2024-01-20T03:30:44.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262222,1705721444230,-507.47217943,0.00024657,2,"2024-01-20T03:30:44.230",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262223,1705721444239,-519.43160351,0.00024657,2,"2024-01-20T03:30:44.239",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262224,1705721444248,-500.0,0.00024657,2,"2024-01-20T03:30:44.248",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262225,1705721444257,-500.0,0.00024657,2,"2024-01-20T03:30:44.257",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262226,1705721444266,-500.0,0.00024657,2,"2024-01-20T03:30:44.266",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262227,1705721444275,-520.53199662,0.00024657,2,"2024-01-20T03:30:44.275",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262228,1705721444284,-500.0,0.00024657,2,"2024-01-20T03:30:44.284",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262229,1705721444294,-500.0,0.00024657,2,"2024-01-20T03:30:44.294",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262230,1705721444303,-500.0,0.00024657,2,"2024-01-20T03:30:44.303",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262231,1705721444313,-521.14215266,0.00024657,2,"2024-01-20T03:30:44.313",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262232,1705721444322,-508.81264184,0.00024657,2,"2024-01-20T03:30:44.322",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262233,1705721444331,-500.0,0.00024657,2,"2024-01-20T03:30:44.331",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262234,1705721444341,-506.45051806,0.00024657,2,"2024-01-20T03:30:44.341",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262235,1705721444350,-500.0,0.00024657,2,"2024-01-20T03:30:44.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262236,1705721444359,-512.94472591,0.00024657,2,"2024-01-20T03:30:44.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262237,1705721444368,-504.2326061,0.00024657,2,"2024-01-20T03:30:44.368",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262238,1705721444377,-311.11775176,0.00024657,2,"2024-01-20T03:30:44.377",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262239,1705721444387,-504.40116676,0.00024657,2,"2024-01-20T03:30:44.387",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262240,1705721444396,-514.07054165,0.00024657,2,"2024-01-20T03:30:44.396",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262241,1705721444405,-500.0,0.00024657,2,"2024-01-20T03:30:44.405",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262242,1705721444415,-500.0,0.00024657,2,"2024-01-20T03:30:44.415",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262243,1705721444424,-222.99611403,0.00024657,2,"2024-01-20T03:30:44.424",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262244,1705721444434,-500.0,0.00024657,2,"2024-01-20T03:30:44.434",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262245,1705721444443,-500.0,0.00024657,2,"2024-01-20T03:30:44.443",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262246,1705721444454,-500.0,0.00024657,2,"2024-01-20T03:30:44.454",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262247,1705721444464,-520.21272464,0.00024657,2,"2024-01-20T03:30:44.464",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262248,1705721444474,-513.62858004,0.00024657,2,"2024-01-20T03:30:44.474",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262249,1705721444484,-500.0,0.00024657,2,"2024-01-20T03:30:44.484",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262250,1705721444496,-516.13286478,0.00024657,2,"2024-01-20T03:30:44.496",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262251,1705721444506,-500.0,0.00024657,2,"2024-01-20T03:30:44.506",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262252,1705721444517,-500.0,0.00024657,2,"2024-01-20T03:30:44.517",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262253,1705721444527,-521.02169094,0.00024657,2,"2024-01-20T03:30:44.527",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262254,1705721444538,-529.63202215,0.00024657,2,"2024-01-20T03:30:44.538",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262255,1705721444548,-500.0,0.00024657,2,"2024-01-20T03:30:44.548",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262256,1705721444558,-500.0,0.00024657,2,"2024-01-20T03:30:44.558",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262257,1705721444568,-500.0,0.00024657,2,"2024-01-20T03:30:44.568",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262258,1705721444578,-500.0,0.00024657,2,"2024-01-20T03:30:44.578",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262259,1705721444589,-500.0,0.00024657,2,"2024-01-20T03:30:44.589",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262260,1705721444598,-500.0,0.00024657,2,"2024-01-20T03:30:44.598",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262261,1705721444607,-500.0,0.00024657,2,"2024-01-20T03:30:44.607",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262262,1705721444618,-510.33757583,0.00024657,2,"2024-01-20T03:30:44.618",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262263,1705721444628,-512.48122552,0.00024657,2,"2024-01-20T03:30:44.628",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262264,1705721444637,-504.93431653,0.00024657,2,"2024-01-20T03:30:44.637",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262265,1705721444648,-500.0,0.00024657,2,"2024-01-20T03:30:44.648",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262266,1705721444658,-500.0,0.00024657,2,"2024-01-20T03:30:44.658",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262267,1705721444667,-500.0,0.00024657,2,"2024-01-20T03:30:44.667",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262268,1705721444676,-500.0,0.00024657,2,"2024-01-20T03:30:44.676",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262269,1705721444686,-515.99647473,0.00024657,2,"2024-01-20T03:30:44.686",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262270,1705721444694,-500.0,0.00024657,2,"2024-01-20T03:30:44.694",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262271,1705721444703,-510.61017481,0.00024657,2,"2024-01-20T03:30:44.703",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262272,1705721444713,-510.49694046,0.00024657,2,"2024-01-20T03:30:44.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262273,1705721444725,-500.0,0.00024657,2,"2024-01-20T03:30:44.725",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262274,1705721444734,-501.22362274,0.00024657,2,"2024-01-20T03:30:44.734",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262275,1705721444744,-516.01707027,0.00024657,2,"2024-01-20T03:30:44.744",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262276,1705721444753,-517.83212327,0.00024657,2,"2024-01-20T03:30:44.753",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262277,1705721444765,-510.5188091,0.00024657,2,"2024-01-20T03:30:44.765",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262278,1705721444774,-515.4559613,0.00024657,2,"2024-01-20T03:30:44.774",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262279,1705721444783,-500.0,0.00024657,2,"2024-01-20T03:30:44.783",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262280,1705721444792,-501.45567965,0.00024657,2,"2024-01-20T03:30:44.792",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262281,1705721444803,-510.06513329,0.00024657,2,"2024-01-20T03:30:44.803",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262282,1705721444813,-506.13658515,0.00024657,2,"2024-01-20T03:30:44.813",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262283,1705721444822,-500.0,0.00024657,2,"2024-01-20T03:30:44.822",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262284,1705721444831,-513.90309774,0.00024657,2,"2024-01-20T03:30:44.831",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262285,1705721444841,-515.06732484,0.00024657,2,"2024-01-20T03:30:44.841",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262286,1705721444851,-507.22556815,0.00024657,2,"2024-01-20T03:30:44.851",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262287,1705721444860,-500.0,0.00024657,2,"2024-01-20T03:30:44.860",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262288,1705721444869,-500.0,0.00024657,2,"2024-01-20T03:30:44.869",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262289,1705721444878,-508.4895334,0.00024657,2,"2024-01-20T03:30:44.878",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262290,1705721444887,-500.0,0.00024657,2,"2024-01-20T03:30:44.887",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262291,1705721444896,-514.14519967,0.00024657,2,"2024-01-20T03:30:44.896",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262292,1705721444905,-500.0,0.00024657,2,"2024-01-20T03:30:44.905",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262293,1705721444915,-500.0,0.00024657,2,"2024-01-20T03:30:44.915",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262294,1705721444924,-500.0,0.00024657,2,"2024-01-20T03:30:44.924",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262295,1705721444933,-507.03258293,0.00024657,2,"2024-01-20T03:30:44.933",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262296,1705721444942,-500.0,0.00024657,2,"2024-01-20T03:30:44.942",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262297,1705721444950,-500.0,0.00024657,2,"2024-01-20T03:30:44.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262298,1705721444960,-502.50350123,0.00024657,2,"2024-01-20T03:30:44.960",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262299,1705721444969,-500.0,0.00024657,2,"2024-01-20T03:30:44.969",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262300,1705721444978,-500.0,0.00024657,2,"2024-01-20T03:30:44.978",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262301,1705721444987,-252.27286192,0.00024657,2,"2024-01-20T03:30:44.987",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262302,1705721444996,-500.0,0.00024657,2,"2024-01-20T03:30:44.996",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262303,1705721445005,-512.70852904,0.00024657,2,"2024-01-20T03:30:45.005",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262304,1705721445014,-361.71743498,0.00024657,2,"2024-01-20T03:30:45.014",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262305,1705721445023,-500.0,0.00024657,2,"2024-01-20T03:30:45.023",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262306,1705721445033,-500.0,0.00024657,2,"2024-01-20T03:30:45.033",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262307,1705721445042,-500.0,0.00024657,2,"2024-01-20T03:30:45.042",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262308,1705721445051,-500.0,0.00024657,2,"2024-01-20T03:30:45.051",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262309,1705721445060,-529.9559692,0.00024657,2,"2024-01-20T03:30:45.060",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262310,1705721445069,-273.19012243,0.00024657,2,"2024-01-20T03:30:45.069",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262311,1705721445077,-500.0,0.00024657,2,"2024-01-20T03:30:45.077",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262312,1705721445086,-500.0,0.00024657,2,"2024-01-20T03:30:45.086",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262313,1705721445095,-500.0,0.00024657,2,"2024-01-20T03:30:45.095",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262314,1705721445104,-500.0,0.00024657,2,"2024-01-20T03:30:45.104",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262315,1705721445113,-500.0,0.00024657,2,"2024-01-20T03:30:45.113",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262316,1705721445122,-496.43846476,0.00024657,2,"2024-01-20T03:30:45.122",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262317,1705721445131,-500.0,0.00024657,2,"2024-01-20T03:30:45.131",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262318,1705721445140,-629.21833438,0.00024657,2,"2024-01-20T03:30:45.140",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262319,1705721445149,-512.88900965,0.00024657,2,"2024-01-20T03:30:45.149",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262320,1705721445158,-512.44338268,0.00024657,2,"2024-01-20T03:30:45.158",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262321,1705721445167,-516.97935903,0.00024657,2,"2024-01-20T03:30:45.167",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262322,1705721445176,-524.71148712,0.00024657,2,"2024-01-20T03:30:45.176",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262323,1705721445185,-524.57989241,0.00024657,2,"2024-01-20T03:30:45.185",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262324,1705721445194,-512.99852563,0.00024657,2,"2024-01-20T03:30:45.194",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262325,1705721445204,-507.73365187,0.00024657,2,"2024-01-20T03:30:45.204",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262326,1705721445213,-500.0,0.00024657,2,"2024-01-20T03:30:45.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262327,1705721445222,-500.59984867,0.00024657,2,"2024-01-20T03:30:45.222",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262328,1705721445231,-510.47549867,0.00024657,2,"2024-01-20T03:30:45.231",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262329,1705721445240,-500.0,0.00024657,2,"2024-01-20T03:30:45.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262330,1705721445249,-500.0,0.00024657,2,"2024-01-20T03:30:45.249",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262331,1705721445259,-500.0,0.00024657,2,"2024-01-20T03:30:45.259",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262332,1705721445268,-515.39202812,0.00024657,2,"2024-01-20T03:30:45.268",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262333,1705721445277,-500.0,0.00024657,2,"2024-01-20T03:30:45.277",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262334,1705721445286,-506.68362785,0.00024657,2,"2024-01-20T03:30:45.286",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262335,1705721445296,-522.02799294,0.00024657,2,"2024-01-20T03:30:45.296",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262336,1705721445305,-380.73127493,0.00024657,2,"2024-01-20T03:30:45.305",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262337,1705721445314,-500.0,0.00024657,2,"2024-01-20T03:30:45.314",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262338,1705721445323,-500.0,0.00024657,2,"2024-01-20T03:30:45.323",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262339,1705721445332,-500.0,0.00024657,2,"2024-01-20T03:30:45.332",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262340,1705721445341,-500.0,0.00024657,2,"2024-01-20T03:30:45.341",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262341,1705721445350,-517.00550818,0.00024657,2,"2024-01-20T03:30:45.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262342,1705721445359,-500.0,0.00024657,2,"2024-01-20T03:30:45.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262343,1705721445368,-512.74903931,0.00024657,2,"2024-01-20T03:30:45.368",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262344,1705721445378,-500.0,0.00024657,2,"2024-01-20T03:30:45.378",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262345,1705721445387,-629.73553315,0.00024657,2,"2024-01-20T03:30:45.387",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262346,1705721445395,-521.37043166,0.00024657,2,"2024-01-20T03:30:45.395",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262347,1705721445405,-511.53055538,0.00024657,2,"2024-01-20T03:30:45.405",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262348,1705721445414,-160.2629682,0.00024657,2,"2024-01-20T03:30:45.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262349,1705721445423,-500.0,0.00024657,2,"2024-01-20T03:30:45.423",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262350,1705721445432,-500.0,0.00024657,2,"2024-01-20T03:30:45.432",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262351,1705721445442,-500.0,0.00024657,2,"2024-01-20T03:30:45.442",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262352,1705721445451,-500.0,0.00024657,2,"2024-01-20T03:30:45.451",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262353,1705721445460,-500.0,0.00024657,2,"2024-01-20T03:30:45.460",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262354,1705721445469,-500.0,0.00024657,2,"2024-01-20T03:30:45.469",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262355,1705721445478,-500.0,0.00024657,2,"2024-01-20T03:30:45.478",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262356,1705721445487,-500.0,0.00024657,2,"2024-01-20T03:30:45.487",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262357,1705721445497,-506.67995412,0.00024657,2,"2024-01-20T03:30:45.497",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262358,1705721445506,-500.0,0.00024657,2,"2024-01-20T03:30:45.506",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262359,1705721445515,-505.79584521,0.00024657,2,"2024-01-20T03:30:45.515",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262360,1705721445525,-502.51789191,0.00024657,2,"2024-01-20T03:30:45.525",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262361,1705721445534,-531.49200212,0.00024657,2,"2024-01-20T03:30:45.534",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262362,1705721445543,-500.0,0.00024657,2,"2024-01-20T03:30:45.543",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262363,1705721445552,-500.0,0.00024657,2,"2024-01-20T03:30:45.552",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262364,1705721445562,-501.30154679,0.00024657,2,"2024-01-20T03:30:45.562",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262365,1705721445571,-505.38729914,0.00024657,2,"2024-01-20T03:30:45.571",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262366,1705721445580,-500.0,0.00024657,2,"2024-01-20T03:30:45.580",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262367,1705721445593,-500.0,0.00024657,2,"2024-01-20T03:30:45.593",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262368,1705721445602,-502.11450474,0.00024657,2,"2024-01-20T03:30:45.602",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262369,1705721445611,-500.0,0.00024657,2,"2024-01-20T03:30:45.611",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262370,1705721445620,-527.80754429,0.00024657,2,"2024-01-20T03:30:45.620",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262371,1705721445629,-500.0,0.00024657,2,"2024-01-20T03:30:45.629",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262372,1705721445639,-501.98533854,0.00024657,2,"2024-01-20T03:30:45.639",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262373,1705721445650,-500.0,0.00024657,2,"2024-01-20T03:30:45.650",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262374,1705721445660,-537.46517999,0.00024657,2,"2024-01-20T03:30:45.660",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262375,1705721445671,-500.0,0.00024657,2,"2024-01-20T03:30:45.671",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262376,1705721445682,-500.0,0.00024657,2,"2024-01-20T03:30:45.682",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262377,1705721445692,-502.95242593,0.00024657,2,"2024-01-20T03:30:45.692",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262378,1705721445702,-500.0,0.00024657,2,"2024-01-20T03:30:45.702",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262379,1705721445711,-500.0,0.00024657,2,"2024-01-20T03:30:45.711",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262380,1705721445722,-509.1211315,0.00024657,2,"2024-01-20T03:30:45.722",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262381,1705721445735,-500.0,0.00024657,2,"2024-01-20T03:30:45.735",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262382,1705721445745,-500.0,0.00024657,2,"2024-01-20T03:30:45.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262383,1705721445754,-500.0,0.00024657,2,"2024-01-20T03:30:45.754",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262384,1705721445764,-500.0,0.00024657,2,"2024-01-20T03:30:45.764",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262385,1705721445776,-500.0,0.00024657,2,"2024-01-20T03:30:45.776",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262386,1705721445785,-500.0,0.00024657,2,"2024-01-20T03:30:45.785",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262387,1705721445794,-500.0,0.00024657,2,"2024-01-20T03:30:45.794",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262388,1705721445806,-500.0,0.00024657,2,"2024-01-20T03:30:45.806",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262389,1705721445817,-500.0,0.00024657,2,"2024-01-20T03:30:45.817",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262390,1705721445827,-500.0,0.00024657,2,"2024-01-20T03:30:45.827",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262391,1705721445837,-500.0,0.00024657,2,"2024-01-20T03:30:45.837",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262392,1705721445846,-507.74666131,0.00024657,2,"2024-01-20T03:30:45.846",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262393,1705721445855,-504.43626788,0.00024657,2,"2024-01-20T03:30:45.855",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262394,1705721445865,-500.0,0.00024657,2,"2024-01-20T03:30:45.865",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262395,1705721445874,-500.0,0.00024657,2,"2024-01-20T03:30:45.874",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262396,1705721445885,-511.24442578,0.00024657,2,"2024-01-20T03:30:45.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262397,1705721445894,-500.0,0.00024657,2,"2024-01-20T03:30:45.894",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262398,1705721445903,-500.0,0.00024657,2,"2024-01-20T03:30:45.903",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262399,1705721445912,-433.36001326,0.00024657,2,"2024-01-20T03:30:45.912",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262400,1705721445921,-500.0,0.00024657,2,"2024-01-20T03:30:45.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262401,1705721445931,-547.97463484,0.00024657,2,"2024-01-20T03:30:45.931",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262402,1705721445941,-417.56311596,0.00024657,2,"2024-01-20T03:30:45.941",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262403,1705721445950,-503.14346526,0.00024657,2,"2024-01-20T03:30:45.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262404,1705721445960,-500.0,0.00024657,2,"2024-01-20T03:30:45.960",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262405,1705721445969,-500.0,0.00024657,2,"2024-01-20T03:30:45.969",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262406,1705721445979,-518.10576511,0.00024657,2,"2024-01-20T03:30:45.979",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262407,1705721445988,-500.0,0.00024657,2,"2024-01-20T03:30:45.988",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262408,1705721445997,-500.0,0.00024657,2,"2024-01-20T03:30:45.997",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262409,1705721446007,-500.0,0.00024657,2,"2024-01-20T03:30:46.007",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262410,1705721446016,-500.0,0.00024657,2,"2024-01-20T03:30:46.016",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262411,1705721446026,-500.0,0.00024657,2,"2024-01-20T03:30:46.026",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262412,1705721446035,-500.0,0.00024657,2,"2024-01-20T03:30:46.035",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262413,1705721446045,-500.0,0.00024657,2,"2024-01-20T03:30:46.045",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262414,1705721446054,-477.84429445,0.00024657,2,"2024-01-20T03:30:46.054",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262415,1705721446063,-500.0,0.00024657,2,"2024-01-20T03:30:46.063",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262416,1705721446073,-507.72676547,0.00024657,2,"2024-01-20T03:30:46.073",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262417,1705721446082,-500.0,0.00024657,2,"2024-01-20T03:30:46.082",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262418,1705721446091,-500.0,0.00024657,2,"2024-01-20T03:30:46.091",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262419,1705721446100,-582.54850221,0.00024657,2,"2024-01-20T03:30:46.100",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262420,1705721446110,-500.0,0.00024657,2,"2024-01-20T03:30:46.110",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262421,1705721446121,-500.0,0.00024657,2,"2024-01-20T03:30:46.121",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262422,1705721446130,-500.0,0.00024657,2,"2024-01-20T03:30:46.130",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262423,1705721446140,-508.2546191,0.00024657,2,"2024-01-20T03:30:46.140",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262424,1705721446149,-500.0,0.00024657,2,"2024-01-20T03:30:46.149",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262425,1705721446159,-500.0,0.00024657,2,"2024-01-20T03:30:46.159",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262426,1705721446168,-500.0,0.00024657,2,"2024-01-20T03:30:46.168",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262427,1705721446177,-500.0,0.00024657,2,"2024-01-20T03:30:46.177",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262428,1705721446186,-500.0,0.00024657,2,"2024-01-20T03:30:46.186",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262429,1705721446195,-513.57713408,0.00024657,2,"2024-01-20T03:30:46.195",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262430,1705721446204,-500.0,0.00024657,2,"2024-01-20T03:30:46.204",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262431,1705721446214,-501.76599861,0.00024657,2,"2024-01-20T03:30:46.214",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262432,1705721446223,-500.0,0.00024657,2,"2024-01-20T03:30:46.223",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262433,1705721446233,-504.84521904,0.00024657,2,"2024-01-20T03:30:46.233",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262434,1705721446242,-500.0,0.00024657,2,"2024-01-20T03:30:46.242",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262435,1705721446252,-500.0,0.00024657,2,"2024-01-20T03:30:46.252",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262436,1705721446261,-500.0,0.00024657,2,"2024-01-20T03:30:46.261",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262437,1705721446271,-500.0,0.00024657,2,"2024-01-20T03:30:46.271",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262438,1705721446280,-500.0,0.00024657,2,"2024-01-20T03:30:46.280",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262439,1705721446291,-500.0,0.00024657,2,"2024-01-20T03:30:46.291",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262440,1705721446301,-503.57513162,0.00024657,2,"2024-01-20T03:30:46.301",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262441,1705721446310,-500.0,0.00024657,2,"2024-01-20T03:30:46.310",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262442,1705721446319,-500.0,0.00024657,2,"2024-01-20T03:30:46.319",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262443,1705721446329,-500.0,0.00024657,2,"2024-01-20T03:30:46.329",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262444,1705721446339,-500.0,0.00024657,2,"2024-01-20T03:30:46.339",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262445,1705721446350,-500.0,0.00024657,2,"2024-01-20T03:30:46.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262446,1705721446359,-500.0,0.00024657,2,"2024-01-20T03:30:46.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262447,1705721446368,-500.0,0.00024657,2,"2024-01-20T03:30:46.368",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262448,1705721446378,-500.0,0.00024657,2,"2024-01-20T03:30:46.378",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262449,1705721446387,-500.0,0.00024657,2,"2024-01-20T03:30:46.387",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262450,1705721446396,-505.94379753,0.00024657,2,"2024-01-20T03:30:46.396",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262451,1705721446405,-500.0,0.00024657,2,"2024-01-20T03:30:46.405",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262452,1705721446414,-500.0,0.00024657,2,"2024-01-20T03:30:46.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262453,1705721446424,-500.0,0.00024657,2,"2024-01-20T03:30:46.424",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262454,1705721446433,-500.0,0.00024657,2,"2024-01-20T03:30:46.433",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262455,1705721446443,-500.0,0.00024657,2,"2024-01-20T03:30:46.443",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262456,1705721446452,-521.0196056,0.00024657,2,"2024-01-20T03:30:46.452",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262457,1705721446461,-500.0,0.00024657,2,"2024-01-20T03:30:46.461",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262458,1705721446470,-500.0,0.00024657,2,"2024-01-20T03:30:46.470",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262459,1705721446479,-500.0,0.00024657,2,"2024-01-20T03:30:46.479",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262460,1705721446489,-500.0,0.00024657,2,"2024-01-20T03:30:46.489",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262461,1705721446499,-500.0,0.00024657,2,"2024-01-20T03:30:46.499",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262462,1705721446509,-500.0,0.00024657,2,"2024-01-20T03:30:46.509",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262463,1705721446518,-500.0,0.00024657,2,"2024-01-20T03:30:46.518",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262464,1705721446527,-505.57233487,0.00024657,2,"2024-01-20T03:30:46.527",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262465,1705721446538,-500.0,0.00024657,2,"2024-01-20T03:30:46.538",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262466,1705721446547,-500.0,0.00024657,2,"2024-01-20T03:30:46.547",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262467,1705721446558,-511.22139683,0.00024657,2,"2024-01-20T03:30:46.558",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262468,1705721446568,-505.41720242,0.00024657,2,"2024-01-20T03:30:46.568",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262469,1705721446578,-500.0,0.00024657,2,"2024-01-20T03:30:46.578",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262470,1705721446587,-500.0,0.00024657,2,"2024-01-20T03:30:46.587",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262471,1705721446596,-500.0,0.00024657,2,"2024-01-20T03:30:46.596",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262472,1705721446606,-500.0,0.00024657,2,"2024-01-20T03:30:46.606",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262473,1705721446615,-500.0,0.00024657,2,"2024-01-20T03:30:46.615",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262474,1705721446624,-500.0,0.00024657,2,"2024-01-20T03:30:46.624",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262475,1705721446633,-500.0,0.00024657,2,"2024-01-20T03:30:46.633",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262476,1705721446643,-500.0,0.00024657,2,"2024-01-20T03:30:46.643",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262477,1705721446652,-503.00650296,0.00024657,2,"2024-01-20T03:30:46.652",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262478,1705721446661,-500.0,0.00024657,2,"2024-01-20T03:30:46.661",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262479,1705721446671,-500.0,0.00024657,2,"2024-01-20T03:30:46.671",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262480,1705721446680,-500.0,0.00024657,2,"2024-01-20T03:30:46.680",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262481,1705721446689,-500.0,0.00024657,2,"2024-01-20T03:30:46.689",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262482,1705721446699,-510.16089631,0.00024657,2,"2024-01-20T03:30:46.699",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262483,1705721446708,-500.0,0.00024657,2,"2024-01-20T03:30:46.708",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262484,1705721446718,-519.133053,0.00024657,2,"2024-01-20T03:30:46.718",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262485,1705721446731,-503.47784841,0.00024657,2,"2024-01-20T03:30:46.731",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262486,1705721446741,-500.0,0.00024657,2,"2024-01-20T03:30:46.741",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262487,1705721446750,-513.27461902,0.00024657,2,"2024-01-20T03:30:46.750",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262488,1705721446759,-506.47205648,0.00024657,2,"2024-01-20T03:30:46.759",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262489,1705721446768,-500.0,0.00024657,2,"2024-01-20T03:30:46.768",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262490,1705721446778,-500.0,0.00024657,2,"2024-01-20T03:30:46.778",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262491,1705721446787,-500.0,0.00024657,2,"2024-01-20T03:30:46.787",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262492,1705721446797,-500.0,0.00024657,2,"2024-01-20T03:30:46.797",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262493,1705721446808,-505.53448627,0.00024657,2,"2024-01-20T03:30:46.808",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262494,1705721446818,-500.0,0.00024657,2,"2024-01-20T03:30:46.818",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262495,1705721446828,-500.0,0.00024657,2,"2024-01-20T03:30:46.828",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262496,1705721446837,-224.31441387,0.00024657,2,"2024-01-20T03:30:46.837",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262497,1705721446846,-500.0,0.00024657,2,"2024-01-20T03:30:46.846",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262498,1705721446856,-500.0,0.00024657,2,"2024-01-20T03:30:46.856",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262499,1705721446865,-508.56251374,0.00024657,2,"2024-01-20T03:30:46.865",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262500,1705721446875,-500.0,0.00024657,2,"2024-01-20T03:30:46.875",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262501,1705721446884,-500.0,0.00024657,2,"2024-01-20T03:30:46.884",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262502,1705721446893,-500.0,0.00024657,2,"2024-01-20T03:30:46.893",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262503,1705721446902,-500.0,0.00024657,2,"2024-01-20T03:30:46.902",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262504,1705721446911,-500.0,0.00024657,2,"2024-01-20T03:30:46.911",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262505,1705721446921,-504.40174464,0.00024657,2,"2024-01-20T03:30:46.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262506,1705721446930,-507.93979872,0.00024657,2,"2024-01-20T03:30:46.930",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262507,1705721446940,-500.0,0.00024657,2,"2024-01-20T03:30:46.940",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262508,1705721446949,-500.0,0.00024657,2,"2024-01-20T03:30:46.949",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262509,1705721446958,-500.0,0.00024657,2,"2024-01-20T03:30:46.958",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262510,1705721446967,-500.0,0.00024657,2,"2024-01-20T03:30:46.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262511,1705721446977,-500.0,0.00024657,2,"2024-01-20T03:30:46.977",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262512,1705721446987,-528.72147817,0.00024657,2,"2024-01-20T03:30:46.987",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262513,1705721446996,-483.94047864,0.00024657,2,"2024-01-20T03:30:46.996",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262514,1705721447006,-500.0,0.00024657,2,"2024-01-20T03:30:47.006",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262515,1705721447015,-500.0,0.00024657,2,"2024-01-20T03:30:47.015",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262516,1705721447024,-505.05347374,0.00024657,2,"2024-01-20T03:30:47.024",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262517,1705721447034,-500.0,0.00024657,2,"2024-01-20T03:30:47.034",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262518,1705721447043,-500.0,0.00024657,2,"2024-01-20T03:30:47.043",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262519,1705721447052,-500.0,0.00024657,2,"2024-01-20T03:30:47.052",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262520,1705721447061,-508.92286956,0.00024657,2,"2024-01-20T03:30:47.061",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262521,1705721447070,-500.0,0.00024657,2,"2024-01-20T03:30:47.070",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262522,1705721447080,-507.29293003,0.00024657,2,"2024-01-20T03:30:47.080",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262523,1705721447090,-512.72201177,0.00024657,2,"2024-01-20T03:30:47.090",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262524,1705721447100,-504.23404707,0.00024657,2,"2024-01-20T03:30:47.100",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262525,1705721447110,-500.0,0.00024657,2,"2024-01-20T03:30:47.110",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262526,1705721447119,-500.0,0.00024657,2,"2024-01-20T03:30:47.119",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262527,1705721447322,-500.0,0.00024657,2,"2024-01-20T03:30:47.322",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262528,1705721447332,-505.93241762,0.00024657,2,"2024-01-20T03:30:47.332",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262529,1705721447341,-500.0,0.00024657,2,"2024-01-20T03:30:47.341",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262530,1705721447353,-500.0,0.00024657,2,"2024-01-20T03:30:47.353",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262531,1705721447363,-500.0,0.00024657,2,"2024-01-20T03:30:47.363",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262532,1705721447374,-500.0,0.00024657,2,"2024-01-20T03:30:47.374",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262533,1705721447384,-201.58843662,0.00024657,2,"2024-01-20T03:30:47.384",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262534,1705721447395,-517.07708983,0.00024657,2,"2024-01-20T03:30:47.395",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262535,1705721447404,-500.0,0.00024657,2,"2024-01-20T03:30:47.404",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262536,1705721447414,-500.0,0.00024657,2,"2024-01-20T03:30:47.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262537,1705721447423,-508.10124407,0.00024657,2,"2024-01-20T03:30:47.423",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262538,1705721447433,-500.0,0.00024657,2,"2024-01-20T03:30:47.433",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262539,1705721447442,-504.8195225,0.00024657,2,"2024-01-20T03:30:47.442",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262540,1705721447452,-500.0,0.00024657,2,"2024-01-20T03:30:47.452",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262541,1705721447462,-508.25915271,0.00024657,2,"2024-01-20T03:30:47.462",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262542,1705721447472,-562.18265961,0.00024657,2,"2024-01-20T03:30:47.472",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262543,1705721447483,-500.0,0.00024657,2,"2024-01-20T03:30:47.483",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262544,1705721447494,-500.0,0.00024657,2,"2024-01-20T03:30:47.494",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262545,1705721447504,-505.45597209,0.00024657,2,"2024-01-20T03:30:47.504",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262546,1705721447513,-500.0,0.00024657,2,"2024-01-20T03:30:47.513",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262547,1705721447523,-500.0,0.00024657,2,"2024-01-20T03:30:47.523",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262548,1705721447535,-500.0,0.00024657,2,"2024-01-20T03:30:47.535",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262549,1705721447544,-500.0,0.00024657,2,"2024-01-20T03:30:47.544",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262550,1705721447554,-500.0,0.00024657,2,"2024-01-20T03:30:47.554",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262551,1705721447563,-500.0,0.00024657,2,"2024-01-20T03:30:47.563",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262552,1705721447574,-551.84920273,0.00024657,2,"2024-01-20T03:30:47.574",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262553,1705721447586,-500.0,0.00024657,2,"2024-01-20T03:30:47.586",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262554,1705721447596,-500.0,0.00024657,2,"2024-01-20T03:30:47.596",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262555,1705721447605,-515.71874526,0.00024657,2,"2024-01-20T03:30:47.605",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262556,1705721447615,-285.01462245,0.00024657,2,"2024-01-20T03:30:47.615",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262557,1705721447624,-500.0,0.00024657,2,"2024-01-20T03:30:47.624",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262558,1705721447633,-500.0,0.00024657,2,"2024-01-20T03:30:47.633",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262559,1705721447643,-500.0,0.00024657,2,"2024-01-20T03:30:47.643",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262560,1705721447652,-500.0,0.00024657,2,"2024-01-20T03:30:47.652",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262561,1705721447661,-500.0,0.00024657,2,"2024-01-20T03:30:47.661",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262562,1705721447671,-500.0,0.00024657,2,"2024-01-20T03:30:47.671",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262563,1705721447680,-511.14819341,0.00024657,2,"2024-01-20T03:30:47.680",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262564,1705721447690,-182.58857347,0.00024657,2,"2024-01-20T03:30:47.690",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262565,1705721448047,-323.46812652,0.00024657,2,"2024-01-20T03:30:48.047",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262566,1705721448057,-500.0,0.00024657,2,"2024-01-20T03:30:48.057",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262567,1705721448067,-500.0,0.00024657,2,"2024-01-20T03:30:48.067",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262568,1705721448077,-519.81440223,0.00024657,2,"2024-01-20T03:30:48.077",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262569,1705721448089,-500.0,0.00024657,2,"2024-01-20T03:30:48.089",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262570,1705721448099,-463.25381802,0.00024657,2,"2024-01-20T03:30:48.099",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262571,1705721448113,-47.8263368,0.00024657,2,"2024-01-20T03:30:48.113",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262572,1705721448123,-500.0,0.00024657,2,"2024-01-20T03:30:48.123",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262573,1705721448133,-270.4105217,0.00024657,2,"2024-01-20T03:30:48.133",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262574,1705721448406,-229.5894783,0.00024657,2,"2024-01-20T03:30:48.406",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262575,1705721448416,-502.58182796,0.00024657,2,"2024-01-20T03:30:48.416",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262576,1705721448425,-506.37839553,0.00024657,2,"2024-01-20T03:30:48.425",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262577,1705721448434,-500.0,0.00024657,2,"2024-01-20T03:30:48.434",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262578,1705721448444,-500.0,0.00024657,2,"2024-01-20T03:30:48.444",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262579,1705721448453,-500.0,0.00024657,2,"2024-01-20T03:30:48.453",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262580,1705721448463,-500.0,0.00024657,2,"2024-01-20T03:30:48.463",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262581,1705721448472,-500.0,0.00024657,2,"2024-01-20T03:30:48.472",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262582,1705721448481,-500.0,0.00024657,2,"2024-01-20T03:30:48.481",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262583,1705721448490,-500.0,0.00024657,2,"2024-01-20T03:30:48.490",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262584,1705721448499,-500.0,0.00024657,2,"2024-01-20T03:30:48.499",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262585,1705721448509,-500.0,0.00024657,2,"2024-01-20T03:30:48.509",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262586,1705721448519,-514.67761561,0.00024657,2,"2024-01-20T03:30:48.519",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262587,1705721448528,-500.0,0.00024657,2,"2024-01-20T03:30:48.528",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262588,1705721448539,-102.67335487,0.00024657,2,"2024-01-20T03:30:48.539",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262589,1705721448551,-397.32664513,0.00024657,2,"2024-01-20T03:30:48.551",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262590,1705721448560,-269.08335487,0.00024657,2,"2024-01-20T03:30:48.560",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262591,1705721448576,-230.91664513,0.00024657,2,"2024-01-20T03:30:48.576",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262592,1705721448586,-502.06759905,0.00024657,2,"2024-01-20T03:30:48.586",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262593,1705721448596,-527.37657,0.00024657,2,"2024-01-20T03:30:48.596",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262594,1705721448605,-500.0,0.00024657,2,"2024-01-20T03:30:48.605",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262595,1705721448614,-500.0,0.00024657,2,"2024-01-20T03:30:48.614",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262596,1705721448624,-504.96893133,0.00024657,2,"2024-01-20T03:30:48.624",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262597,1705721448634,-172.8774728,0.00024657,2,"2024-01-20T03:30:48.634",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262598,1705721448645,-334.18485964,0.00024657,2,"2024-01-20T03:30:48.645",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262599,1705721448655,-433.31514136,0.00024657,2,"2024-01-20T03:30:48.655",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262600,1705721448667,-66.68485864,0.00024657,2,"2024-01-20T03:30:48.667",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262601,1705721448676,-500.0,0.00024657,2,"2024-01-20T03:30:48.676",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262602,1705721448685,-278.90679191,0.00024657,2,"2024-01-20T03:30:48.685",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262603,1705721448695,-448.2000185,0.00024657,2,"2024-01-20T03:30:48.695",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262604,1705721448712,-54.73591975,0.00024657,2,"2024-01-20T03:30:48.712",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262605,1705721448722,-509.6572211,0.00024657,2,"2024-01-20T03:30:48.722",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262606,1705721448736,-68.73953178,0.00024657,2,"2024-01-20T03:30:48.736",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262607,1705721448756,-431.26046822,0.00024657,2,"2024-01-20T03:30:48.756",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262608,1705721448766,-500.0,0.00024657,2,"2024-01-20T03:30:48.766",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262609,1705721448776,-500.0,0.00024657,2,"2024-01-20T03:30:48.776",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262610,1705721448786,-500.0,0.00024657,2,"2024-01-20T03:30:48.786",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262611,1705721448795,-240.99724214,0.00024657,2,"2024-01-20T03:30:48.795",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262612,1705721448811,-259.00275786,0.00024657,2,"2024-01-20T03:30:48.811",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262613,1705721448821,-500.0,0.00024657,2,"2024-01-20T03:30:48.821",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262614,1705721448831,-517.79894921,0.00024657,2,"2024-01-20T03:30:48.831",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262615,1705721448840,-500.0,0.00024657,2,"2024-01-20T03:30:48.840",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262616,1705721448850,-480.26422684,0.00024657,2,"2024-01-20T03:30:48.850",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262617,1705721448862,-28.89582546,0.00024657,2,"2024-01-20T03:30:48.862",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262618,1705721448872,-311.62347154,0.00024657,2,"2024-01-20T03:30:48.872",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262619,1705721448883,-188.37652846,0.00024657,2,"2024-01-20T03:30:48.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262620,1705721448892,-500.0,0.00024657,2,"2024-01-20T03:30:48.892",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262621,1705721448902,-500.0,0.00024657,2,"2024-01-20T03:30:48.902",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262622,1705721448911,-500.0,0.00024657,2,"2024-01-20T03:30:48.911",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262623,1705721448921,-500.0,0.00024657,2,"2024-01-20T03:30:48.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262624,1705721448930,-500.0,0.00024657,2,"2024-01-20T03:30:48.930",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262625,1705721448939,-500.58418333,0.00024657,2,"2024-01-20T03:30:48.939",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262626,1705721448948,-500.0,0.00024657,2,"2024-01-20T03:30:48.948",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262627,1705721448958,-512.93910379,0.00024657,2,"2024-01-20T03:30:48.958",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262628,1705721448967,-515.39104485,0.00024657,2,"2024-01-20T03:30:48.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262629,1705721448976,-500.0,0.00024657,2,"2024-01-20T03:30:48.976",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262630,1705721448986,-518.03885439,0.00024657,2,"2024-01-20T03:30:48.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262631,1705721448995,-500.0,0.00024657,2,"2024-01-20T03:30:48.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262632,1705721449004,-413.92222118,0.00024657,2,"2024-01-20T03:30:49.004",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262633,1705721449017,-86.07777882,0.00024657,2,"2024-01-20T03:30:49.017",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262634,1705721449026,-500.0,0.00024657,2,"2024-01-20T03:30:49.026",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262635,1705721449036,-465.3156657,0.00024657,2,"2024-01-20T03:30:49.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262636,1705721449044,-99.42636406,0.00024657,2,"2024-01-20T03:30:49.044",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262637,1705721449056,-400.57363594,0.00024657,2,"2024-01-20T03:30:49.056",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262638,1705721449066,-553.89787207,0.00024657,2,"2024-01-20T03:30:49.066",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262639,1705721449075,-500.0,0.00024657,2,"2024-01-20T03:30:49.075",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262640,1705721449084,-500.0,0.00024657,2,"2024-01-20T03:30:49.084",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262641,1705721449094,-500.0,0.00024657,2,"2024-01-20T03:30:49.094",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262642,1705721449103,-500.0,0.00024657,2,"2024-01-20T03:30:49.103",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262643,1705721449112,-500.0,0.00024657,2,"2024-01-20T03:30:49.112",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262644,1705721449121,-500.0,0.00024657,2,"2024-01-20T03:30:49.121",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262645,1705721449130,-500.0,0.00024657,2,"2024-01-20T03:30:49.130",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262646,1705721449139,-495.67449456,0.00024657,2,"2024-01-20T03:30:49.139",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262647,1705721449152,-11.01766217,0.00024657,2,"2024-01-20T03:30:49.152",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262648,1705721449161,-568.78846437,0.00024657,2,"2024-01-20T03:30:49.161",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262649,1705721449170,-500.0,0.00024657,2,"2024-01-20T03:30:49.170",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262650,1705721449179,-500.0,0.00024657,2,"2024-01-20T03:30:49.179",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262651,1705721449189,-500.0,0.00024657,2,"2024-01-20T03:30:49.189",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262652,1705721449198,-500.0,0.00024657,2,"2024-01-20T03:30:49.198",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262653,1705721449209,-500.0,0.00024657,2,"2024-01-20T03:30:49.209",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262654,1705721449218,-512.82117025,0.00024657,2,"2024-01-20T03:30:49.218",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262655,1705721449228,-509.79179418,0.00024657,2,"2024-01-20T03:30:49.228",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262656,1705721449238,-500.0,0.00024657,2,"2024-01-20T03:30:49.238",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262657,1705721449248,-221.65219445,0.00024657,2,"2024-01-20T03:30:49.248",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262658,1705721449260,-278.34780555,0.00024657,2,"2024-01-20T03:30:49.260",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262659,1705721449272,-500.0,0.00024657,2,"2024-01-20T03:30:49.272",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262660,1705721449282,-500.0,0.00024657,2,"2024-01-20T03:30:49.282",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262661,1705721449293,-150.0,0.00024657,2,"2024-01-20T03:30:49.293",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262662,1705721449302,-500.0,0.00024657,2,"2024-01-20T03:30:49.302",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262663,1705721449312,-501.09166891,0.00024657,2,"2024-01-20T03:30:49.312",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262664,1705721449320,-500.0,0.00024657,2,"2024-01-20T03:30:49.320",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262665,1705721449330,-500.0,0.00024657,2,"2024-01-20T03:30:49.330",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262666,1705721449340,-500.0,0.00024657,2,"2024-01-20T03:30:49.340",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262667,1705721449349,-500.0,0.00024657,2,"2024-01-20T03:30:49.349",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262668,1705721449359,-500.0,0.00024657,2,"2024-01-20T03:30:49.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262669,1705721449369,-500.0,0.00024657,2,"2024-01-20T03:30:49.369",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262670,1705721449379,-618.60855659,0.00024657,2,"2024-01-20T03:30:49.379",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262671,1705721449390,-518.31895736,0.00024657,2,"2024-01-20T03:30:49.390",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262672,1705721449401,-500.0,0.00024657,2,"2024-01-20T03:30:49.401",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262673,1705721449411,-500.0,0.00024657,2,"2024-01-20T03:30:49.411",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262674,1705721449420,-500.0,0.00024657,2,"2024-01-20T03:30:49.420",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262675,1705721449430,-500.0,0.00024657,2,"2024-01-20T03:30:49.430",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262676,1705721449439,-500.0,0.00024657,2,"2024-01-20T03:30:49.439",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262677,1705721449449,-500.0,0.00024657,2,"2024-01-20T03:30:49.449",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262678,1705721449458,-519.63963713,0.00024657,2,"2024-01-20T03:30:49.458",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262679,1705721449468,-509.46431735,0.00024657,2,"2024-01-20T03:30:49.468",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262680,1705721449477,-500.0,0.00024657,2,"2024-01-20T03:30:49.477",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262681,1705721449485,-205.12403134,0.00024657,2,"2024-01-20T03:30:49.485",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262682,1705721449494,-500.0,0.00024657,2,"2024-01-20T03:30:49.494",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262683,1705721449504,-500.0,0.00024657,2,"2024-01-20T03:30:49.504",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262684,1705721449513,-500.0,0.00024657,2,"2024-01-20T03:30:49.513",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262685,1705721449522,-500.0,0.00024657,2,"2024-01-20T03:30:49.522",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262686,1705721449531,-500.0,0.00024657,2,"2024-01-20T03:30:49.531",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262687,1705721449542,-512.13702512,0.00024657,2,"2024-01-20T03:30:49.542",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262688,1705721449618,-500.87622426,0.00024657,2,"2024-01-20T03:30:49.618",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262689,1705721449628,-500.0,0.00024657,2,"2024-01-20T03:30:49.628",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262690,1705721449637,-500.0,0.00024657,2,"2024-01-20T03:30:49.637",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262691,1705721449647,-509.46811146,0.00024657,2,"2024-01-20T03:30:49.647",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262692,1705721449657,-515.25684426,0.00024657,2,"2024-01-20T03:30:49.657",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262693,1705721449666,-500.0,0.00024657,2,"2024-01-20T03:30:49.666",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262694,1705721449675,-500.0,0.00024657,2,"2024-01-20T03:30:49.675",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262695,1705721449684,-500.0,0.00024657,2,"2024-01-20T03:30:49.684",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262696,1705721449694,-500.0,0.00024657,2,"2024-01-20T03:30:49.694",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262697,1705721449703,-500.0,0.00024657,2,"2024-01-20T03:30:49.703",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262698,1705721449712,-182.18895456,0.00024657,2,"2024-01-20T03:30:49.712",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262699,1705721449724,-500.0,0.00024657,2,"2024-01-20T03:30:49.724",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262700,1705721449737,-514.81304407,0.00024657,2,"2024-01-20T03:30:49.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262701,1705721449747,-500.0,0.00024657,2,"2024-01-20T03:30:49.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262702,1705721449756,-500.0,0.00024657,2,"2024-01-20T03:30:49.756",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262703,1705721449766,-500.0,0.00024657,2,"2024-01-20T03:30:49.766",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262704,1705721449776,-502.3733977,0.00024657,2,"2024-01-20T03:30:49.776",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262705,1705721449785,-500.0,0.00024657,2,"2024-01-20T03:30:49.785",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262706,1705721449796,-506.23640059,0.00024657,2,"2024-01-20T03:30:49.796",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262707,1705721449806,-500.0,0.00024657,2,"2024-01-20T03:30:49.806",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262708,1705721449816,-500.0,0.00024657,2,"2024-01-20T03:30:49.816",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262709,1705721449826,-500.0,0.00024657,2,"2024-01-20T03:30:49.826",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262710,1705721449835,-500.0,0.00024657,2,"2024-01-20T03:30:49.835",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262711,1705721449845,-500.0,0.00024657,2,"2024-01-20T03:30:49.845",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262712,1705721449853,-500.0,0.00024657,2,"2024-01-20T03:30:49.853",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262713,1705721449863,-502.65388644,0.00024657,2,"2024-01-20T03:30:49.863",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262714,1705721449872,-500.0,0.00024657,2,"2024-01-20T03:30:49.872",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262715,1705721449881,-500.0,0.00024657,2,"2024-01-20T03:30:49.881",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262716,1705721449890,-500.0,0.00024657,2,"2024-01-20T03:30:49.890",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262717,1705721449900,-500.0,0.00024657,2,"2024-01-20T03:30:49.900",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262718,1705721449910,-504.77055474,0.00024657,2,"2024-01-20T03:30:49.910",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262719,1705721449919,-500.0,0.00024657,2,"2024-01-20T03:30:49.919",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262720,1705721449929,-500.0,0.00024657,2,"2024-01-20T03:30:49.929",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262721,1705721449939,-500.0,0.00024657,2,"2024-01-20T03:30:49.939",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262722,1705721449949,-500.0,0.00024657,2,"2024-01-20T03:30:49.949",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262723,1705721449958,-500.0,0.00024657,2,"2024-01-20T03:30:49.958",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262724,1705721449968,-500.0,0.00024657,2,"2024-01-20T03:30:49.968",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262725,1705721449977,-500.0,0.00024657,2,"2024-01-20T03:30:49.977",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262726,1705721449986,-503.05575067,0.00024657,2,"2024-01-20T03:30:49.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262727,1705721449995,-500.0,0.00024657,2,"2024-01-20T03:30:49.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262728,1705721450006,-500.0,0.00024657,2,"2024-01-20T03:30:50.006",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262729,1705721450015,-500.0,0.00024657,2,"2024-01-20T03:30:50.015",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262730,1705721450025,-500.0,0.00024657,2,"2024-01-20T03:30:50.025",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262731,1705721450034,-641.38166594,0.00024657,2,"2024-01-20T03:30:50.034",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262732,1705721450045,-500.0,0.00024657,2,"2024-01-20T03:30:50.045",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262733,1705721450054,-500.0,0.00024657,2,"2024-01-20T03:30:50.054",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262734,1705721450063,-500.0,0.00024657,2,"2024-01-20T03:30:50.063",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262735,1705721450073,-500.0,0.00024657,2,"2024-01-20T03:30:50.073",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262736,1705721450082,-500.0,0.00024657,5,"2024-01-20T03:30:50.082",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262737,1705721450092,-500.0,0.00024657,2,"2024-01-20T03:30:50.092",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262738,1705721450101,-500.0,0.00024657,2,"2024-01-20T03:30:50.101",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262739,1705721450110,-687.56,0.00024657,2,"2024-01-20T03:30:50.110",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262740,1705721450119,-505.36828027,0.00024657,2,"2024-01-20T03:30:50.119",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262741,1705721450128,-1390.6,0.00024657,2,"2024-01-20T03:30:50.128",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262742,1705721450138,-500.0,0.00024657,2,"2024-01-20T03:30:50.138",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262743,1705721450147,-500.0,0.00024657,2,"2024-01-20T03:30:50.147",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262744,1705721450156,-500.0,0.00024657,2,"2024-01-20T03:30:50.156",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262745,1705721450165,-521.84033656,0.00024657,2,"2024-01-20T03:30:50.165",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262746,1705721450174,-500.0,0.00024657,2,"2024-01-20T03:30:50.174",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262747,1705721450183,-500.0,0.00024657,2,"2024-01-20T03:30:50.183",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262748,1705721450192,-500.0,0.00024657,2,"2024-01-20T03:30:50.192",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262749,1705721450201,-1068.12,0.00024657,2,"2024-01-20T03:30:50.201",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262750,1705721450211,-500.0,0.00024657,2,"2024-01-20T03:30:50.211",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262751,1705721450220,-627.84930946,0.00024657,2,"2024-01-20T03:30:50.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262752,1705721450229,-500.0,0.00024657,2,"2024-01-20T03:30:50.229",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262753,1705721450238,-500.0,0.00024657,2,"2024-01-20T03:30:50.238",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262754,1705721450248,-500.0,0.00024657,2,"2024-01-20T03:30:50.248",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262755,1705721450257,-500.0,0.00024657,2,"2024-01-20T03:30:50.257",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262756,1705721450266,-1945.22,0.00024657,2,"2024-01-20T03:30:50.266",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262757,1705721450276,-500.0,0.00024657,2,"2024-01-20T03:30:50.276",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262758,1705721450285,-1557.06,0.00024657,2,"2024-01-20T03:30:50.285",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262759,1705721450294,-500.0,0.00024657,2,"2024-01-20T03:30:50.294",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262760,1705721450303,-500.0,0.00024657,2,"2024-01-20T03:30:50.303",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262761,1705721450312,-500.0,0.00024657,2,"2024-01-20T03:30:50.312",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262762,1705721450321,-511.62602303,0.00024657,2,"2024-01-20T03:30:50.321",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262763,1705721450330,-824.98,0.00024657,2,"2024-01-20T03:30:50.330",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262764,1705721450339,-500.0,0.00024657,2,"2024-01-20T03:30:50.339",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262765,1705721450349,-496.7,0.00024657,2,"2024-01-20T03:30:50.349",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262766,1705721450357,-500.0,0.00024657,2,"2024-01-20T03:30:50.357",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262767,1705721450367,-500.0,0.00024657,2,"2024-01-20T03:30:50.367",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262768,1705721450376,-500.0,0.00024657,2,"2024-01-20T03:30:50.376",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262769,1705721450385,-500.0,0.00024657,2,"2024-01-20T03:30:50.385",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262770,1705721450394,-500.0,0.00024657,2,"2024-01-20T03:30:50.394",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262771,1705721450403,-500.0,0.00024657,2,"2024-01-20T03:30:50.403",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262772,1705721450412,-500.0,0.00024657,2,"2024-01-20T03:30:50.412",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262773,1705721450421,-500.0,0.00024657,2,"2024-01-20T03:30:50.421",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262774,1705721450430,-500.0,0.00024657,2,"2024-01-20T03:30:50.430",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262775,1705721450440,-522.45304306,0.00024657,2,"2024-01-20T03:30:50.440",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262776,1705721450449,-508.53263164,0.00024657,2,"2024-01-20T03:30:50.449",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262777,1705721450459,-500.0,0.00024657,2,"2024-01-20T03:30:50.459",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262778,1705721450468,-1229.47,0.00024657,2,"2024-01-20T03:30:50.468",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262779,1705721450477,-500.0,0.00024657,2,"2024-01-20T03:30:50.477",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262780,1705721450487,-500.0,0.00024657,2,"2024-01-20T03:30:50.487",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262781,1705721450496,-500.0,0.00024657,2,"2024-01-20T03:30:50.496",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262782,1705721450505,-500.0,0.00024657,2,"2024-01-20T03:30:50.505",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262783,1705721450514,-667.94,0.00024657,2,"2024-01-20T03:30:50.514",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262784,1705721450523,-500.0,0.00024657,2,"2024-01-20T03:30:50.523",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262785,1705721450532,-500.0,0.00024657,2,"2024-01-20T03:30:50.532",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262786,1705721450542,-893.66,0.00024657,2,"2024-01-20T03:30:50.542",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262787,1705721450551,-475.0,0.00024657,2,"2024-01-20T03:30:50.551",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262788,1705721450560,-500.0,0.00024657,2,"2024-01-20T03:30:50.560",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262789,1705721450570,-500.0,0.00024657,2,"2024-01-20T03:30:50.570",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262790,1705721450579,-500.0,0.00024657,2,"2024-01-20T03:30:50.579",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262791,1705721450590,-500.0,0.00024657,2,"2024-01-20T03:30:50.590",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262792,1705721450599,-500.0,0.00024657,2,"2024-01-20T03:30:50.599",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262793,1705721450608,-500.0,0.00024657,2,"2024-01-20T03:30:50.608",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262794,1705721450618,-500.0,0.00024657,2,"2024-01-20T03:30:50.618",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262795,1705721450627,-500.0,0.00024657,2,"2024-01-20T03:30:50.627",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262796,1705721450636,-500.0,0.00024657,2,"2024-01-20T03:30:50.636",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262797,1705721450645,-500.0,0.00024657,2,"2024-01-20T03:30:50.645",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262798,1705721450654,-500.0,0.00024657,2,"2024-01-20T03:30:50.654",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262799,1705721450664,-500.0,0.00024657,2,"2024-01-20T03:30:50.664",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262800,1705721450673,-512.75739694,0.00024657,2,"2024-01-20T03:30:50.673",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262801,1705721450682,-500.0,0.00024657,2,"2024-01-20T03:30:50.682",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262802,1705721450692,-500.0,0.00024657,2,"2024-01-20T03:30:50.692",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262803,1705721450701,-500.0,0.00024657,2,"2024-01-20T03:30:50.701",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262804,1705721450710,-517.99192313,0.00024657,2,"2024-01-20T03:30:50.710",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262805,1705721450721,-515.94233818,0.00024657,2,"2024-01-20T03:30:50.721",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262806,1705721450732,-505.28922808,0.00024657,2,"2024-01-20T03:30:50.732",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262807,1705721450741,-500.0,0.00024657,2,"2024-01-20T03:30:50.741",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262808,1705721450749,-500.0,0.00024657,2,"2024-01-20T03:30:50.749",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262809,1705721450759,-500.0,0.00024657,2,"2024-01-20T03:30:50.759",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262810,1705721450770,-500.0,0.00024657,2,"2024-01-20T03:30:50.770",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262811,1705721450779,-500.0,0.00024657,2,"2024-01-20T03:30:50.779",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262812,1705721450789,-500.0,0.00024657,2,"2024-01-20T03:30:50.789",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262813,1705721450798,-500.0,0.00024657,2,"2024-01-20T03:30:50.798",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262814,1705721450809,-505.4674518,0.00024657,2,"2024-01-20T03:30:50.809",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262815,1705721450819,-500.0,0.00024657,2,"2024-01-20T03:30:50.819",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262816,1705721450829,-631.34,0.00024657,2,"2024-01-20T03:30:50.829",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262817,1705721450838,-500.0,0.00024657,2,"2024-01-20T03:30:50.838",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262818,1705721450847,-500.0,0.00024657,2,"2024-01-20T03:30:50.847",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262819,1705721450857,-500.0,0.00024657,2,"2024-01-20T03:30:50.857",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262820,1705721450866,-500.0,0.00024657,2,"2024-01-20T03:30:50.866",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262821,1705721450876,-500.0,0.00024657,2,"2024-01-20T03:30:50.876",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262822,1705721450885,-500.0,0.00024657,2,"2024-01-20T03:30:50.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262823,1705721450894,-509.83950084,0.00024657,2,"2024-01-20T03:30:50.894",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262824,1705721450903,-500.0,0.00024657,2,"2024-01-20T03:30:50.903",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262825,1705721450913,-500.0,0.00024657,2,"2024-01-20T03:30:50.913",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262826,1705721450922,-500.0,0.00024657,2,"2024-01-20T03:30:50.922",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262827,1705721450931,-500.0,0.00024657,2,"2024-01-20T03:30:50.931",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262828,1705721450940,-1020.49,0.00024657,2,"2024-01-20T03:30:50.940",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262829,1705721450950,-500.0,0.00024657,2,"2024-01-20T03:30:50.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262830,1705721450960,-500.0,0.00024657,2,"2024-01-20T03:30:50.960",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262831,1705721450969,-2231.75,0.00024657,2,"2024-01-20T03:30:50.969",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262832,1705721450979,-1524.96,0.00024657,2,"2024-01-20T03:30:50.979",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262833,1705721450989,-515.64780411,0.00024657,2,"2024-01-20T03:30:50.989",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262834,1705721450998,-903.67,0.00024657,2,"2024-01-20T03:30:50.998",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262835,1705721451008,-1038.86,0.00024657,2,"2024-01-20T03:30:51.008",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262836,1705721451018,-500.0,0.00024657,2,"2024-01-20T03:30:51.018",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262837,1705721451027,-500.0,0.00024657,2,"2024-01-20T03:30:51.027",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262838,1705721451037,-500.0,0.00024657,2,"2024-01-20T03:30:51.037",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262839,1705721451046,-500.0,0.00024657,2,"2024-01-20T03:30:51.046",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262840,1705721451056,-38.13505693,0.00024657,2,"2024-01-20T03:30:51.056",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262841,1705721451074,-461.86494307,0.00024657,2,"2024-01-20T03:30:51.074",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262842,1705721451085,-22.28052647,0.00024657,2,"2024-01-20T03:30:51.085",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262843,1705721451097,-338.20311739,0.00024657,2,"2024-01-20T03:30:51.097",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262844,1705721451496,-139.51635614,0.00024657,2,"2024-01-20T03:30:51.496",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262845,1705721451507,-516.93864618,0.00024657,2,"2024-01-20T03:30:51.507",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262846,1705721451516,-500.0,0.00024657,2,"2024-01-20T03:30:51.516",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262847,1705721451526,-2189.25532785,0.00024657,2,"2024-01-20T03:30:51.526",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262848,1705721451538,-550.66084252,0.00024657,2,"2024-01-20T03:30:51.538",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262849,1705721451549,-405.81528365,0.00024657,2,"2024-01-20T03:30:51.549",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262850,1705721451565,-759.08272986,0.00024657,2,"2024-01-20T03:30:51.565",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262851,1705721451578,-496.00323599,0.00024657,2,"2024-01-20T03:30:51.578",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262852,1705721451590,-390.61508953,0.00024657,2,"2024-01-20T03:30:51.590",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262853,1705721451602,-619.6774906,0.00024657,2,"2024-01-20T03:30:51.602",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262854,1705721451611,-500.0,0.00024657,2,"2024-01-20T03:30:51.611",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262855,1705721451621,-509.81191388,0.00024657,2,"2024-01-20T03:30:51.621",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262856,1705721451631,-320.48093158,0.00024657,2,"2024-01-20T03:30:51.631",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262857,1705721451646,-179.51906842,0.00024657,2,"2024-01-20T03:30:51.646",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262858,1705721451655,-500.0,0.00024657,2,"2024-01-20T03:30:51.655",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262859,1705721451665,-500.0,0.00024657,2,"2024-01-20T03:30:51.665",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262860,1705721451674,-500.0,0.00024657,2,"2024-01-20T03:30:51.674",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262861,1705721451684,-500.0,0.00024657,2,"2024-01-20T03:30:51.684",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262862,1705721451694,-500.0,0.00024657,2,"2024-01-20T03:30:51.694",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262863,1705721451703,-500.0,0.00024657,2,"2024-01-20T03:30:51.703",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262864,1705721451713,-542.72,0.00024657,2,"2024-01-20T03:30:51.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262865,1705721451724,-500.0,0.00024657,2,"2024-01-20T03:30:51.724",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262866,1705721451737,-3069.89,0.00024657,2,"2024-01-20T03:30:51.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262867,1705721451747,-500.0,0.00024657,2,"2024-01-20T03:30:51.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262868,1705721451758,-500.0,0.00024657,2,"2024-01-20T03:30:51.758",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262869,1705721451769,-102.27218998,0.00024657,2,"2024-01-20T03:30:51.769",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262870,1705721451781,-397.72781002,0.00024657,2,"2024-01-20T03:30:51.781",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262871,1705721451791,-82.49356851,0.00024657,2,"2024-01-20T03:30:51.791",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262872,1705721451804,-318.62652592,0.00024657,2,"2024-01-20T03:30:51.804",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262873,1705721451819,-98.87990557,0.00024657,2,"2024-01-20T03:30:51.819",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262874,1705721451829,-401.12009443,0.00024657,2,"2024-01-20T03:30:51.829",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262875,1705721451845,-98.87990557,0.00024657,2,"2024-01-20T03:30:51.845",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262876,1705721451854,-500.0,0.00024657,2,"2024-01-20T03:30:51.854",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262877,1705721451864,-13.28647718,0.00024657,2,"2024-01-20T03:30:51.864",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262878,1705721451876,-585.71352282,0.00024657,2,"2024-01-20T03:30:51.876",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262879,1705721451886,-514.14,0.00024657,2,"2024-01-20T03:30:51.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262880,1705721451896,-500.0,0.00024657,2,"2024-01-20T03:30:51.896",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262881,1705721451906,-500.0,0.00024657,2,"2024-01-20T03:30:51.906",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262882,1705721451917,-500.0,0.00024657,2,"2024-01-20T03:30:51.917",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262883,1705721451927,-500.0,0.00024657,2,"2024-01-20T03:30:51.927",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262884,1705721451937,-499.44800041,0.00024657,2,"2024-01-20T03:30:51.937",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262885,1705721451954,-0.55199959,0.00024657,2,"2024-01-20T03:30:51.954",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262886,1705721451964,-753.89,0.00024657,2,"2024-01-20T03:30:51.964",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262887,1705721451975,-500.0,0.00024657,2,"2024-01-20T03:30:51.975",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262888,1705721451985,-608.21,0.00024657,2,"2024-01-20T03:30:51.985",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262889,1705721451994,-523.21494056,0.00024657,2,"2024-01-20T03:30:51.994",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262890,1705721452005,-500.0,0.00024657,2,"2024-01-20T03:30:52.005",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262891,1705721452015,-500.0,0.00024657,2,"2024-01-20T03:30:52.015",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262892,1705721452025,-500.0,0.00024657,2,"2024-01-20T03:30:52.025",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262893,1705721452035,-500.0,0.00024657,2,"2024-01-20T03:30:52.035",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262894,1705721452045,-4.31953227,0.00024657,2,"2024-01-20T03:30:52.045",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262895,1705721479445,1401.0,0.00031,120,"2024-01-20T03:31:19.445",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262902,1705722063734,206.0,0.00018023,2,"2024-01-20T03:41:03.734",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262934,1705722632042,-370.58249198,0.00019645,2,"2024-01-20T03:50:32.042",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262935,1705722632052,-206.0,0.00019646,2,"2024-01-20T03:50:32.052",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262936,1705722632063,-228.85160586,0.00020645,2,"2024-01-20T03:50:32.063",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262937,1705722632072,-88.28260428,0.00021109,2,"2024-01-20T03:50:32.072",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262938,1705722632085,-479.85739572,0.00021109,2,"2024-01-20T03:50:32.085",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262939,1705722632094,-706.97669525,0.00022,2,"2024-01-20T03:50:32.094",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262940,1705722632109,-1067.034,0.00022,2,"2024-01-20T03:50:32.109",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262941,1705722632121,-885.4525,0.00022,2,"2024-01-20T03:50:32.121",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262942,1705722632134,-938.959998,0.00022,2,"2024-01-20T03:50:32.134",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262943,1705722632152,-1401.57680675,0.00022,2,"2024-01-20T03:50:32.152",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262944,1705722632162,-163.09899975,0.00022236,2,"2024-01-20T03:50:32.162",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262945,1705722632172,-206.0,0.00022337,5,"2024-01-20T03:50:32.172",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262946,1705722632184,-156.27,0.00022995,2,"2024-01-20T03:50:32.184",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262947,1705722632193,-449.57,0.00023035,2,"2024-01-20T03:50:32.193",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262948,1705722632203,-1572.61,0.00023078,2,"2024-01-20T03:50:32.203",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262949,1705722632213,-4419.84,0.00023078,2,"2024-01-20T03:50:32.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262950,1705722632223,-250.0,0.00023088,2,"2024-01-20T03:50:32.223",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262951,1705722632232,-835.56626242,0.0002309,2,"2024-01-20T03:50:32.232",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262952,1705722632241,-150.0,0.00023117,2,"2024-01-20T03:50:32.241",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262953,1705722632251,-150.0,0.00023117,2,"2024-01-20T03:50:32.251",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262954,1705722632260,-687.68,0.00023118,2,"2024-01-20T03:50:32.260",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262955,1705722632269,-200.4,0.00023119,2,"2024-01-20T03:50:32.269",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262956,1705722632279,-1142.33,0.00023132,2,"2024-01-20T03:50:32.279",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262957,1705722632289,-163.09899974,0.00023159,2,"2024-01-20T03:50:32.289",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262958,1705722632298,-7689.23,0.00023191,2,"2024-01-20T03:50:32.298",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262959,1705722632307,-150.0,0.00023233,2,"2024-01-20T03:50:32.307",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262960,1705722632317,-154.47,0.0002326,2,"2024-01-20T03:50:32.317",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262961,1705722632327,-312.32,0.00023264,2,"2024-01-20T03:50:32.327",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262962,1705722632337,-287.34576486,0.00023373,2,"2024-01-20T03:50:32.337",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262963,1705722632350,-280.79423514,0.00023373,2,"2024-01-20T03:50:32.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262964,1705722632359,-165.24,0.00023379,2,"2024-01-20T03:50:32.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262965,1705722632371,-152.34,0.0002339,2,"2024-01-20T03:50:32.371",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262966,1705722632381,-162.07,0.00023529,2,"2024-01-20T03:50:32.381",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262967,1705722632390,-154.47,0.00023563,2,"2024-01-20T03:50:32.390",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262968,1705722632399,-152.34,0.00023624,2,"2024-01-20T03:50:32.399",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262969,1705722632408,-176.36,0.00023657,2,"2024-01-20T03:50:32.408",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262970,1705722632418,-152.34,0.00023858,2,"2024-01-20T03:50:32.418",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262971,1705722632427,-154.47,0.00023866,2,"2024-01-20T03:50:32.427",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262972,1705722632436,-170.23,0.00023913,2,"2024-01-20T03:50:32.436",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262973,1705722632446,-163.09899974,0.00024082,2,"2024-01-20T03:50:32.446",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262974,1705722632456,-152.34,0.00024092,2,"2024-01-20T03:50:32.456",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262975,1705722632466,-161.9,0.00024113,2,"2024-01-20T03:50:32.466",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262977,1705722632475,-154.47,0.00024169,2,"2024-01-20T03:50:32.475",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262978,1705722632485,-176.36,0.00024205,2,"2024-01-20T03:50:32.485",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262981,1705722632494,-355.89179456,0.00024232,4,"2024-01-20T03:50:32.494",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262983,1705722632503,-1572.61,0.00024232,2,"2024-01-20T03:50:32.503",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262985,1705722632512,-152.34,0.00024325,2,"2024-01-20T03:50:32.512",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262987,1705722632522,-2691.76895353,0.0002433,2,"2024-01-20T03:50:32.522",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262988,1705722632531,-597.48018043,0.00024355,2,"2024-01-20T03:50:32.531",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262990,1705722632540,-350.40014699,0.00024355,2,"2024-01-20T03:50:32.540",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262991,1705722632550,-516.79621468,0.00024355,2,"2024-01-20T03:50:32.550",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262992,1705722632560,-526.67084155,0.00024355,2,"2024-01-20T03:50:32.560",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262993,1705722632569,-208.60069738,0.00024355,2,"2024-01-20T03:50:32.569",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262994,1705722632579,-244.89196865,0.00024355,2,"2024-01-20T03:50:32.579",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262995,1705722632589,-474.67401211,0.00024355,2,"2024-01-20T03:50:32.589",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262996,1705722632599,-5252.11092058,0.00024356,2,"2024-01-20T03:50:32.599",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262997,1705722632608,-8257.99913441,0.00024356,2,"2024-01-20T03:50:32.608",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262998,1705722632622,-572.78766273,0.00024356,2,"2024-01-20T03:50:32.622",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312262999,1705722632633,-1766.89073922,0.00024356,2,"2024-01-20T03:50:32.633",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263000,1705722632645,-482.20653933,0.00024356,2,"2024-01-20T03:50:32.645",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263001,1705722632656,-1571.86541663,0.00024356,2,"2024-01-20T03:50:32.656",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263002,1705722632676,-5521.67147052,0.00024356,2,"2024-01-20T03:50:32.676",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263003,1705722632686,-5177.28089974,0.00024357,2,"2024-01-20T03:50:32.686",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263004,1705722632698,-1922.86375946,0.00024357,2,"2024-01-20T03:50:32.698",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263005,1705722632714,-2600.98465327,0.00024357,2,"2024-01-20T03:50:32.714",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263006,1705722632726,-5317.51886581,0.00024357,2,"2024-01-20T03:50:32.726",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263007,1705722632737,-1506.46241609,0.00024357,2,"2024-01-20T03:50:32.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263008,1705722632749,-469.13636334,0.00024357,2,"2024-01-20T03:50:32.749",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263009,1705722632775,-1175.3242331,0.00024357,2,"2024-01-20T03:50:32.775",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263010,1705722632791,-1570.05409755,0.00024357,2,"2024-01-20T03:50:32.791",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263011,1705722632802,-997.29165916,0.00024357,2,"2024-01-20T03:50:32.802",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263012,1705722632814,-732.69243062,0.00024357,2,"2024-01-20T03:50:32.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263013,1705722632834,-363.36373079,0.00024357,2,"2024-01-20T03:50:32.834",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263014,1705722632846,-19530.14789107,0.00024357,2,"2024-01-20T03:50:32.846",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263015,1705722632855,-42149.1943,0.00024357,2,"2024-01-20T03:50:32.855",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263016,1705722632867,-941.894,0.00024357,2,"2024-01-20T03:50:32.867",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263017,1705722632876,-200.0,0.00024459,2,"2024-01-20T03:50:32.876",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263018,1705722632886,-200.0,0.00024459,2,"2024-01-20T03:50:32.886",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263019,1705722632895,-200.0,0.0002446,2,"2024-01-20T03:50:32.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263020,1705722632905,-200.0,0.0002446,2,"2024-01-20T03:50:32.905",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263021,1705722632914,-154.47,0.00024472,2,"2024-01-20T03:50:32.914",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263022,1705722632924,-837.31717206,0.00024557,4,"2024-01-20T03:50:32.924",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263023,1705722632934,-5000.0,0.00024557,2,"2024-01-20T03:50:32.934",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263024,1705722632944,-39829.5244,0.00024557,2,"2024-01-20T03:50:32.944",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263025,1705722632954,-1829.73867884,0.00024557,2,"2024-01-20T03:50:32.954",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263026,1705722632965,-194.89897713,0.00024557,2,"2024-01-20T03:50:32.965",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263027,1705722632974,-152.34,0.00024559,2,"2024-01-20T03:50:32.974",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263028,1705722632984,-1000.0,0.00024625,3,"2024-01-20T03:50:32.984",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263029,1705722632994,-234.42136745,0.00024625,3,"2024-01-20T03:50:32.994",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263030,1705722633005,-1000.0,0.00024625,3,"2024-01-20T03:50:33.005",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263031,1705722633016,-266.15604719,0.00024625,3,"2024-01-20T03:50:33.016",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263032,1705722633027,-282.75808142,0.00024625,3,"2024-01-20T03:50:33.027",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263033,1705722633037,-477.80201923,0.00024625,3,"2024-01-20T03:50:33.037",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263034,1705722633047,-1000.0,0.00024625,3,"2024-01-20T03:50:33.047",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263035,1705722633057,-225.04190468,0.00024625,3,"2024-01-20T03:50:33.057",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263036,1705722633067,-193.23416442,0.00024625,3,"2024-01-20T03:50:33.067",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263037,1705722633077,-1000.0,0.00024625,3,"2024-01-20T03:50:33.077",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263038,1705722633086,-1000.0,0.00024625,3,"2024-01-20T03:50:33.086",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263039,1705722633095,-1000.0,0.00024625,3,"2024-01-20T03:50:33.095",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263040,1705722633106,-1000.0,0.00024625,3,"2024-01-20T03:50:33.106",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263041,1705722633119,-1000.0,0.00024625,3,"2024-01-20T03:50:33.119",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263042,1705722633128,-1000.0,0.00024625,3,"2024-01-20T03:50:33.128",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263043,1705722633138,-409.36803824,0.00024625,3,"2024-01-20T03:50:33.138",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263044,1705722633148,-500.0,0.00024645,2,"2024-01-20T03:50:33.148",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263045,1705722633159,-168.41380749,0.00024647,2,"2024-01-20T03:50:33.159",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263046,1705722633169,-237.012,0.00024648,3,"2024-01-20T03:50:33.169",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263047,1705722633179,-151.012,0.00024648,3,"2024-01-20T03:50:33.179",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263048,1705722633190,-151.012,0.00024648,3,"2024-01-20T03:50:33.190",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263049,1705722633201,-151.012,0.00024648,3,"2024-01-20T03:50:33.201",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263050,1705722633210,-151.012,0.00024648,3,"2024-01-20T03:50:33.210",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263051,1705722633220,-151.012,0.00024648,3,"2024-01-20T03:50:33.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263052,1705722633465,-151.012,0.00024648,3,"2024-01-20T03:50:33.465",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263053,1705722633475,-151.012,0.00024648,3,"2024-01-20T03:50:33.475",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263054,1705722633485,-151.012,0.00024648,3,"2024-01-20T03:50:33.485",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263055,1705722633495,-151.012,0.00024648,3,"2024-01-20T03:50:33.495",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263056,1705722633504,-151.012,0.00024648,3,"2024-01-20T03:50:33.504",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263057,1705722633514,-151.012,0.00024648,3,"2024-01-20T03:50:33.514",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263058,1705722633523,-151.012,0.00024648,3,"2024-01-20T03:50:33.523",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263059,1705722633533,-151.012,0.00024648,3,"2024-01-20T03:50:33.533",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263060,1705722633543,-151.012,0.00024648,3,"2024-01-20T03:50:33.543",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263061,1705722633553,-151.012,0.00024648,3,"2024-01-20T03:50:33.553",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263062,1705722633562,-151.012,0.00024648,3,"2024-01-20T03:50:33.562",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263063,1705722633572,-151.012,0.00024648,3,"2024-01-20T03:50:33.572",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263064,1705722633582,-151.012,0.00024648,3,"2024-01-20T03:50:33.582",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263065,1705722633591,-151.012,0.00024648,3,"2024-01-20T03:50:33.591",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263066,1705722633601,-151.012,0.00024648,3,"2024-01-20T03:50:33.601",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263067,1705722633610,-151.012,0.00024648,3,"2024-01-20T03:50:33.610",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263068,1705722633623,-151.012,0.00024648,3,"2024-01-20T03:50:33.623",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263069,1705722633633,-151.012,0.00024648,3,"2024-01-20T03:50:33.633",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263070,1705722633642,-151.012,0.00024648,3,"2024-01-20T03:50:33.642",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263071,1705722633652,-151.012,0.00024648,3,"2024-01-20T03:50:33.652",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263072,1705722633662,-151.012,0.00024648,3,"2024-01-20T03:50:33.662",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263073,1705722633672,-151.012,0.00024648,3,"2024-01-20T03:50:33.672",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263074,1705722633681,-151.012,0.00024648,3,"2024-01-20T03:50:33.681",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263075,1705722633691,-151.012,0.00024648,3,"2024-01-20T03:50:33.691",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263076,1705722633701,-151.012,0.00024648,3,"2024-01-20T03:50:33.701",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263077,1705722633710,-151.012,0.00024648,3,"2024-01-20T03:50:33.710",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263078,1705722633720,-151.012,0.00024648,3,"2024-01-20T03:50:33.720",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263079,1705722633730,-151.012,0.00024648,3,"2024-01-20T03:50:33.730",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263080,1705722633740,-151.012,0.00024648,3,"2024-01-20T03:50:33.740",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263081,1705722633749,-151.012,0.00024648,3,"2024-01-20T03:50:33.749",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263082,1705722633758,-151.012,0.00024648,3,"2024-01-20T03:50:33.758",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263083,1705722633768,-151.012,0.00024648,3,"2024-01-20T03:50:33.768",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263084,1705722633777,-151.012,0.00024648,3,"2024-01-20T03:50:33.777",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263085,1705722633787,-151.012,0.00024648,3,"2024-01-20T03:50:33.787",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263086,1705722633796,-151.012,0.00024648,3,"2024-01-20T03:50:33.796",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263087,1705722633806,-151.012,0.00024648,3,"2024-01-20T03:50:33.806",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263088,1705722633816,-151.012,0.00024648,3,"2024-01-20T03:50:33.816",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263089,1705722633825,-151.012,0.00024648,3,"2024-01-20T03:50:33.825",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263090,1705722633834,-151.012,0.00024648,3,"2024-01-20T03:50:33.834",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263091,1705722633843,-151.012,0.00024648,3,"2024-01-20T03:50:33.843",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263092,1705722633853,-151.012,0.00024648,3,"2024-01-20T03:50:33.853",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263093,1705722633863,-151.012,0.00024648,3,"2024-01-20T03:50:33.863",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263094,1705722633874,-151.012,0.00024648,3,"2024-01-20T03:50:33.874",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263095,1705722633883,-151.012,0.00024648,3,"2024-01-20T03:50:33.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263096,1705722633892,-151.012,0.00024648,3,"2024-01-20T03:50:33.892",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263097,1705722633902,-151.012,0.00024648,3,"2024-01-20T03:50:33.902",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263098,1705722633911,-151.012,0.00024648,3,"2024-01-20T03:50:33.911",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263099,1705722633921,-151.012,0.00024648,3,"2024-01-20T03:50:33.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263100,1705722633931,-151.012,0.00024648,3,"2024-01-20T03:50:33.931",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263101,1705722633940,-151.012,0.00024648,3,"2024-01-20T03:50:33.940",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263102,1705722633950,-151.012,0.00024648,3,"2024-01-20T03:50:33.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263103,1705722633959,-151.012,0.00024648,3,"2024-01-20T03:50:33.959",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263104,1705722633969,-278.73030459,0.00024656,2,"2024-01-20T03:50:33.969",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263105,1705722633979,-823.9475341,0.00024656,2,"2024-01-20T03:50:33.979",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263106,1705722633989,-361.45556358,0.00024656,2,"2024-01-20T03:50:33.989",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263107,1705722633999,-513.47417076,0.00024656,2,"2024-01-20T03:50:33.999",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263108,1705722634010,-343.5925144,0.00024656,2,"2024-01-20T03:50:34.010",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263109,1705722634020,-150.0,0.00024656,2,"2024-01-20T03:50:34.020",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263110,1705722634030,-813.96760558,0.00024657,4,"2024-01-20T03:50:34.030",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263111,1705722634040,-509.0955937,0.00024657,2,"2024-01-20T03:50:34.040",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263112,1705722634050,-500.0,0.00024657,2,"2024-01-20T03:50:34.050",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263113,1705722634060,-500.0,0.00024657,2,"2024-01-20T03:50:34.060",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263114,1705722634070,-361.49921396,0.00024657,2,"2024-01-20T03:50:34.070",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263115,1705722634079,-500.0,0.00024657,2,"2024-01-20T03:50:34.079",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263116,1705722634089,-378.17347188,0.00024657,2,"2024-01-20T03:50:34.089",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263117,1705722634098,-500.0,0.00024657,2,"2024-01-20T03:50:34.098",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263118,1705722634111,-500.0,0.00024657,2,"2024-01-20T03:50:34.111",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263119,1705722634126,-500.0,0.00024657,2,"2024-01-20T03:50:34.126",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263120,1705722634136,-500.0,0.00024657,2,"2024-01-20T03:50:34.136",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263121,1705722634147,-628.0195616,0.00024657,2,"2024-01-20T03:50:34.147",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263122,1705722634157,-500.0,0.00024657,2,"2024-01-20T03:50:34.157",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263123,1705722634167,-500.0,0.00024657,2,"2024-01-20T03:50:34.167",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263124,1705722634178,-294.75451564,0.00024657,2,"2024-01-20T03:50:34.178",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263125,1705722634189,-500.0,0.00024657,2,"2024-01-20T03:50:34.189",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263126,1705722634200,-500.0,0.00024657,2,"2024-01-20T03:50:34.200",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263127,1705722634210,-500.0,0.00024657,2,"2024-01-20T03:50:34.210",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263128,1705722634220,-500.0,0.00024657,2,"2024-01-20T03:50:34.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263129,1705722634230,-500.0,0.00024657,2,"2024-01-20T03:50:34.230",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263130,1705722634240,-500.0,0.00024657,2,"2024-01-20T03:50:34.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263131,1705722634249,-528.32908357,0.00024657,2,"2024-01-20T03:50:34.249",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263132,1705722634258,-500.0,0.00024657,2,"2024-01-20T03:50:34.258",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263133,1705722634268,-500.0,0.00024657,2,"2024-01-20T03:50:34.268",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263134,1705722634277,-553.21884959,0.00024657,2,"2024-01-20T03:50:34.277",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263135,1705722634287,-500.0,0.00024657,2,"2024-01-20T03:50:34.287",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263136,1705722634298,-309.4634582,0.00024657,2,"2024-01-20T03:50:34.298",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263137,1705722634307,-500.0,0.00024657,2,"2024-01-20T03:50:34.307",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263138,1705722634317,-500.0,0.00024657,2,"2024-01-20T03:50:34.317",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263139,1705722634326,-512.61611182,0.00024657,2,"2024-01-20T03:50:34.326",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263140,1705722634336,-500.0,0.00024657,2,"2024-01-20T03:50:34.336",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263141,1705722634345,-500.0,0.00024657,2,"2024-01-20T03:50:34.345",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263142,1705722634354,-500.0,0.00024657,2,"2024-01-20T03:50:34.354",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263143,1705722634365,-500.0,0.00024657,2,"2024-01-20T03:50:34.365",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263144,1705722634378,-527.15650621,0.00024657,2,"2024-01-20T03:50:34.378",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263145,1705722634387,-500.0,0.00024657,2,"2024-01-20T03:50:34.387",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263146,1705722634397,-500.0,0.00024657,2,"2024-01-20T03:50:34.397",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263147,1705722634406,-500.0,0.00024657,2,"2024-01-20T03:50:34.406",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263148,1705722634417,-500.0,0.00024657,2,"2024-01-20T03:50:34.417",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263149,1705722634427,-500.0,0.00024657,2,"2024-01-20T03:50:34.427",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263150,1705722634436,-514.90606655,0.00024657,2,"2024-01-20T03:50:34.436",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263151,1705722634446,-500.0,0.00024657,2,"2024-01-20T03:50:34.446",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263152,1705722634455,-500.0,0.00024657,2,"2024-01-20T03:50:34.455",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263153,1705722634465,-500.0,0.00024657,2,"2024-01-20T03:50:34.465",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263154,1705722634474,-500.0,0.00024657,2,"2024-01-20T03:50:34.474",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263155,1705722634484,-500.0,0.00024657,2,"2024-01-20T03:50:34.484",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263156,1705722634493,-500.0,0.00024657,2,"2024-01-20T03:50:34.493",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263157,1705722634503,-500.0,0.00024657,2,"2024-01-20T03:50:34.503",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263158,1705722634512,-500.0,0.00024657,2,"2024-01-20T03:50:34.512",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263159,1705722634522,-500.0,0.00024657,2,"2024-01-20T03:50:34.522",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263160,1705722634533,-500.0,0.00024657,2,"2024-01-20T03:50:34.533",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263161,1705722634542,-500.0,0.00024657,2,"2024-01-20T03:50:34.542",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263162,1705722634552,-500.0,0.00024657,2,"2024-01-20T03:50:34.552",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263163,1705722634562,-500.0,0.00024657,2,"2024-01-20T03:50:34.562",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263164,1705722634571,-500.0,0.00024657,2,"2024-01-20T03:50:34.571",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263165,1705722634581,-500.0,0.00024657,2,"2024-01-20T03:50:34.581",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263166,1705722634591,-518.00760562,0.00024657,2,"2024-01-20T03:50:34.591",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263167,1705722634600,-529.61681786,0.00024657,2,"2024-01-20T03:50:34.600",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263168,1705722634609,-506.82172489,0.00024657,2,"2024-01-20T03:50:34.609",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263169,1705722634621,-500.0,0.00024657,2,"2024-01-20T03:50:34.621",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263170,1705722634630,-500.0,0.00024657,2,"2024-01-20T03:50:34.630",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263171,1705722634639,-500.0,0.00024657,2,"2024-01-20T03:50:34.639",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263172,1705722634648,-500.0,0.00024657,2,"2024-01-20T03:50:34.648",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263173,1705722634657,-500.0,0.00024657,2,"2024-01-20T03:50:34.657",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263174,1705722634667,-500.0,0.00024657,2,"2024-01-20T03:50:34.667",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263175,1705722634676,-500.0,0.00024657,2,"2024-01-20T03:50:34.676",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263176,1705722634685,-500.0,0.00024657,2,"2024-01-20T03:50:34.685",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263177,1705722634695,-500.0,0.00024657,2,"2024-01-20T03:50:34.695",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263178,1705722634703,-500.0,0.00024657,2,"2024-01-20T03:50:34.703",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263179,1705722634713,-500.0,0.00024657,2,"2024-01-20T03:50:34.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263180,1705722634722,-427.17160998,0.00024657,2,"2024-01-20T03:50:34.722",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263181,1705722634732,-500.0,0.00024657,2,"2024-01-20T03:50:34.732",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263182,1705722634741,-500.0,0.00024657,2,"2024-01-20T03:50:34.741",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263183,1705722634750,-508.45506156,0.00024657,2,"2024-01-20T03:50:34.750",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263184,1705722634760,-500.0,0.00024657,2,"2024-01-20T03:50:34.760",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263185,1705722634769,-500.0,0.00024657,2,"2024-01-20T03:50:34.769",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263186,1705722634778,-500.0,0.00024657,2,"2024-01-20T03:50:34.778",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263187,1705722634787,-503.45772693,0.00024657,2,"2024-01-20T03:50:34.787",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263188,1705722634797,-500.0,0.00024657,2,"2024-01-20T03:50:34.797",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263189,1705722634806,-500.0,0.00024657,2,"2024-01-20T03:50:34.806",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263190,1705722634815,-278.69931783,0.00024657,2,"2024-01-20T03:50:34.815",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263191,1705722634825,-558.78099787,0.00024657,2,"2024-01-20T03:50:34.825",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263192,1705722634835,-287.78854226,0.00024657,2,"2024-01-20T03:50:34.835",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263193,1705722634844,-500.0,0.00024657,2,"2024-01-20T03:50:34.844",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263194,1705722634853,-500.0,0.00024657,2,"2024-01-20T03:50:34.853",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263195,1705722634863,-500.0,0.00024657,2,"2024-01-20T03:50:34.863",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263196,1705722634874,-521.09906008,0.00024657,2,"2024-01-20T03:50:34.874",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263197,1705722634884,-500.0,0.00024657,2,"2024-01-20T03:50:34.884",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263198,1705722634893,-500.0,0.00024657,2,"2024-01-20T03:50:34.893",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263199,1705722634902,-500.0,0.00024657,2,"2024-01-20T03:50:34.902",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263200,1705722634912,-500.0,0.00024657,2,"2024-01-20T03:50:34.912",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263201,1705722634922,-500.0,0.00024657,2,"2024-01-20T03:50:34.922",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263202,1705722634931,-500.0,0.00024657,2,"2024-01-20T03:50:34.931",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263203,1705722634941,-500.0,0.00024657,2,"2024-01-20T03:50:34.941",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263204,1705722634950,-500.0,0.00024657,2,"2024-01-20T03:50:34.950",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263205,1705722634960,-500.0,0.00024657,2,"2024-01-20T03:50:34.960",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263206,1705722634970,-500.0,0.00024657,2,"2024-01-20T03:50:34.970",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263207,1705722634980,-500.0,0.00024657,2,"2024-01-20T03:50:34.980",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263208,1705722634989,-500.0,0.00024657,2,"2024-01-20T03:50:34.989",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263209,1705722634998,-500.0,0.00024657,2,"2024-01-20T03:50:34.998",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263210,1705722635008,-500.0,0.00024657,2,"2024-01-20T03:50:35.008",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263211,1705722635018,-500.0,0.00024657,2,"2024-01-20T03:50:35.018",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263212,1705722635028,-600.23255345,0.00024657,2,"2024-01-20T03:50:35.028",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263213,1705722635038,-500.0,0.00024657,2,"2024-01-20T03:50:35.038",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263214,1705722635048,-509.08317856,0.00024657,2,"2024-01-20T03:50:35.048",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263215,1705722635057,-500.0,0.00024657,2,"2024-01-20T03:50:35.057",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263216,1705722635067,-500.0,0.00024657,2,"2024-01-20T03:50:35.067",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263217,1705722635077,-500.0,0.00024657,2,"2024-01-20T03:50:35.077",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263218,1705722635087,-500.0,0.00024657,2,"2024-01-20T03:50:35.087",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263219,1705722635096,-500.0,0.00024657,2,"2024-01-20T03:50:35.096",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263220,1705722635107,-500.0,0.00024657,2,"2024-01-20T03:50:35.107",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263221,1705722635121,-512.75742336,0.00024657,2,"2024-01-20T03:50:35.121",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263222,1705722635131,-516.37924192,0.00024657,2,"2024-01-20T03:50:35.131",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263223,1705722635141,-500.0,0.00024657,2,"2024-01-20T03:50:35.141",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263224,1705722635151,-635.33426726,0.00024657,2,"2024-01-20T03:50:35.151",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263225,1705722635160,-500.0,0.00024657,2,"2024-01-20T03:50:35.160",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263226,1705722635170,-511.81044005,0.00024657,2,"2024-01-20T03:50:35.170",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263227,1705722635179,-500.0,0.00024657,2,"2024-01-20T03:50:35.179",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263228,1705722635190,-500.0,0.00024657,2,"2024-01-20T03:50:35.190",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263229,1705722635199,-504.05513082,0.00024657,2,"2024-01-20T03:50:35.199",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263230,1705722635210,-500.0,0.00024657,2,"2024-01-20T03:50:35.210",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263231,1705722635220,-500.0,0.00024657,2,"2024-01-20T03:50:35.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263232,1705722635229,-580.45834601,0.00024657,2,"2024-01-20T03:50:35.229",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263233,1705722635239,-500.0,0.00024657,2,"2024-01-20T03:50:35.239",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263234,1705722635248,-500.0,0.00024657,2,"2024-01-20T03:50:35.248",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263235,1705722635258,-512.68916589,0.00024657,2,"2024-01-20T03:50:35.258",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263236,1705722635267,-500.0,0.00024657,2,"2024-01-20T03:50:35.267",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263237,1705722635277,-509.78194951,0.00024657,2,"2024-01-20T03:50:35.277",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263238,1705722635288,-619.99338309,0.00024657,2,"2024-01-20T03:50:35.288",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263239,1705722635297,-175.67944264,0.00024657,2,"2024-01-20T03:50:35.297",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263240,1705722635307,-508.31012166,0.00024657,2,"2024-01-20T03:50:35.307",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263241,1705722635317,-500.0,0.00024657,2,"2024-01-20T03:50:35.317",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263242,1705722635327,-500.0,0.00024657,2,"2024-01-20T03:50:35.327",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263243,1705722635337,-500.0,0.00024657,2,"2024-01-20T03:50:35.337",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263244,1705722635346,-500.0,0.00024657,2,"2024-01-20T03:50:35.346",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263245,1705722635356,-469.47191361,0.00024657,2,"2024-01-20T03:50:35.356",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263246,1705722635367,-516.31826547,0.00024657,2,"2024-01-20T03:50:35.367",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263247,1705722635376,-219.96200971,0.00024657,2,"2024-01-20T03:50:35.376",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263248,1705722635386,-500.0,0.00024657,2,"2024-01-20T03:50:35.386",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263249,1705722635395,-500.0,0.00024657,2,"2024-01-20T03:50:35.395",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263250,1705722635404,-505.42922954,0.00024657,2,"2024-01-20T03:50:35.404",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263251,1705722635414,-500.0,0.00024657,2,"2024-01-20T03:50:35.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263252,1705722635423,-500.0,0.00024657,2,"2024-01-20T03:50:35.423",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263253,1705722635433,-500.0,0.00024657,2,"2024-01-20T03:50:35.433",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263254,1705722635442,-512.24712593,0.00024657,2,"2024-01-20T03:50:35.442",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263255,1705722635451,-500.0,0.00024657,2,"2024-01-20T03:50:35.451",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263256,1705722635461,-500.0,0.00024657,2,"2024-01-20T03:50:35.461",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263257,1705722635471,-500.0,0.00024657,2,"2024-01-20T03:50:35.471",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263258,1705722635481,-517.18939563,0.00024657,2,"2024-01-20T03:50:35.481",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263259,1705722635491,-500.0,0.00024657,2,"2024-01-20T03:50:35.491",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263260,1705722635501,-508.73541755,0.00024657,2,"2024-01-20T03:50:35.501",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263261,1705722635510,-500.0,0.00024657,2,"2024-01-20T03:50:35.510",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263262,1705722635520,-500.0,0.00024657,2,"2024-01-20T03:50:35.520",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263263,1705722635529,-500.0,0.00024657,2,"2024-01-20T03:50:35.529",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263264,1705722635539,-500.0,0.00024657,2,"2024-01-20T03:50:35.539",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263265,1705722635548,-500.0,0.00024657,2,"2024-01-20T03:50:35.548",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263266,1705722635557,-500.0,0.00024657,2,"2024-01-20T03:50:35.557",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263267,1705722635567,-500.0,0.00024657,2,"2024-01-20T03:50:35.567",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263268,1705722635576,-506.83579439,0.00024657,2,"2024-01-20T03:50:35.576",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263269,1705722635586,-500.0,0.00024657,2,"2024-01-20T03:50:35.586",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263270,1705722635596,-764.15,0.00024657,2,"2024-01-20T03:50:35.596",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263271,1705722635605,-500.0,0.00024657,2,"2024-01-20T03:50:35.605",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263272,1705722635616,-364.95458784,0.00024657,2,"2024-01-20T03:50:35.616",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263273,1705722635625,-500.0,0.00024657,2,"2024-01-20T03:50:35.625",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263274,1705722635635,-500.0,0.00024657,2,"2024-01-20T03:50:35.635",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263275,1705722635645,-503.06364064,0.00024657,2,"2024-01-20T03:50:35.645",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263276,1705722635655,-500.0,0.00024657,2,"2024-01-20T03:50:35.655",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263277,1705722635665,-544.25493254,0.00024657,2,"2024-01-20T03:50:35.665",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263278,1705722635674,-500.0,0.00024657,2,"2024-01-20T03:50:35.674",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263279,1705722635684,-500.0,0.00024657,2,"2024-01-20T03:50:35.684",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263280,1705722635694,-500.0,0.00024657,2,"2024-01-20T03:50:35.694",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263281,1705722635705,-518.69173636,0.00024657,2,"2024-01-20T03:50:35.705",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263282,1705722635715,-500.0,0.00024657,2,"2024-01-20T03:50:35.715",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263283,1705722635725,-500.0,0.00024657,2,"2024-01-20T03:50:35.725",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263284,1705722635735,-500.0,0.00024657,2,"2024-01-20T03:50:35.735",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263285,1705722635745,-511.45370083,0.00024657,2,"2024-01-20T03:50:35.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263286,1705722635755,-500.0,0.00024657,2,"2024-01-20T03:50:35.755",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263287,1705722635764,-500.0,0.00024657,2,"2024-01-20T03:50:35.764",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263288,1705722635774,-500.0,0.00024657,2,"2024-01-20T03:50:35.774",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263289,1705722635783,-500.0,0.00024657,2,"2024-01-20T03:50:35.783",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263290,1705722635792,-500.0,0.00024657,2,"2024-01-20T03:50:35.792",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263291,1705722635801,-500.0,0.00024657,2,"2024-01-20T03:50:35.801",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263292,1705722635811,-500.0,0.00024657,2,"2024-01-20T03:50:35.811",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263293,1705722635820,-514.29035848,0.00024657,2,"2024-01-20T03:50:35.820",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263294,1705722635830,-502.60959274,0.00024657,2,"2024-01-20T03:50:35.830",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263295,1705722635840,-500.0,0.00024657,2,"2024-01-20T03:50:35.840",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263296,1705722635849,-500.0,0.00024657,2,"2024-01-20T03:50:35.849",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263297,1705722635860,-250.0,0.00024657,2,"2024-01-20T03:50:35.860",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263298,1705722635927,-500.0,0.00024657,2,"2024-01-20T03:50:35.927",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263299,1705722635937,-500.0,0.00024657,2,"2024-01-20T03:50:35.937",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263300,1705722635947,-235.34957786,0.00024657,2,"2024-01-20T03:50:35.947",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263301,1705722635957,-500.0,0.00024657,2,"2024-01-20T03:50:35.957",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263302,1705722635967,-500.0,0.00024657,2,"2024-01-20T03:50:35.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263303,1705722635977,-500.0,0.00024657,2,"2024-01-20T03:50:35.977",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263304,1705722635987,-511.16501282,0.00024657,2,"2024-01-20T03:50:35.987",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263305,1705722635996,-500.0,0.00024657,2,"2024-01-20T03:50:35.996",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263306,1705722636007,-500.0,0.00024657,2,"2024-01-20T03:50:36.007",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263307,1705722636017,-500.0,0.00024657,2,"2024-01-20T03:50:36.017",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263308,1705722636027,-500.0,0.00024657,2,"2024-01-20T03:50:36.027",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263309,1705722636036,-812.56,0.00024657,2,"2024-01-20T03:50:36.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263310,1705722636047,-500.0,0.00024657,2,"2024-01-20T03:50:36.047",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263311,1705722636056,-812.56,0.00024657,2,"2024-01-20T03:50:36.056",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263312,1705722636065,-812.56,0.00024657,2,"2024-01-20T03:50:36.065",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263313,1705722636074,-500.0,0.00024657,2,"2024-01-20T03:50:36.074",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263314,1705722636084,-509.86495912,0.00024657,2,"2024-01-20T03:50:36.084",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263315,1705722636094,-535.09421714,0.00024657,2,"2024-01-20T03:50:36.094",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263316,1705722636103,-545.44651149,0.00024657,2,"2024-01-20T03:50:36.103",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263317,1705722636117,-500.0,0.00024657,2,"2024-01-20T03:50:36.117",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263318,1705722636127,-500.0,0.00024657,2,"2024-01-20T03:50:36.127",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263319,1705722636136,-500.0,0.00024657,2,"2024-01-20T03:50:36.136",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263320,1705722636146,-511.75751557,0.00024657,2,"2024-01-20T03:50:36.146",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263321,1705722636157,-500.0,0.00024657,2,"2024-01-20T03:50:36.157",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263322,1705722636166,-500.0,0.00024657,2,"2024-01-20T03:50:36.166",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263323,1705722636175,-507.28119577,0.00024657,2,"2024-01-20T03:50:36.175",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263324,1705722636183,-592.6607403,0.00024657,2,"2024-01-20T03:50:36.183",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263325,1705722636194,-500.0,0.00024657,2,"2024-01-20T03:50:36.194",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263326,1705722636203,-505.88108038,0.00024657,2,"2024-01-20T03:50:36.203",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263327,1705722636213,-514.67492084,0.00024657,2,"2024-01-20T03:50:36.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263328,1705722636222,-500.0,0.00024657,2,"2024-01-20T03:50:36.222",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263329,1705722636231,-500.0,0.00024657,2,"2024-01-20T03:50:36.231",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263330,1705722636240,-500.0,0.00024657,2,"2024-01-20T03:50:36.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263331,1705722636249,-500.0,0.00024657,2,"2024-01-20T03:50:36.249",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263332,1705722636258,-500.0,0.00024657,2,"2024-01-20T03:50:36.258",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263333,1705722636267,-447.02444482,0.00024657,2,"2024-01-20T03:50:36.267",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263334,1705722636276,-403.19806257,0.00024657,2,"2024-01-20T03:50:36.276",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263335,1705722636285,-500.0,0.00024657,2,"2024-01-20T03:50:36.285",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263336,1705722636295,-470.79476795,0.00024657,2,"2024-01-20T03:50:36.295",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263337,1705722636304,-500.0,0.00024657,2,"2024-01-20T03:50:36.304",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263338,1705722636313,-500.0,0.00024657,2,"2024-01-20T03:50:36.313",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263339,1705722636321,-500.0,0.00024657,2,"2024-01-20T03:50:36.321",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263340,1705722636331,-500.0,0.00024657,2,"2024-01-20T03:50:36.331",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263341,1705722636340,-500.0,0.00024657,2,"2024-01-20T03:50:36.340",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263342,1705722636350,-500.0,0.00024657,2,"2024-01-20T03:50:36.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263343,1705722636359,-500.0,0.00024657,2,"2024-01-20T03:50:36.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263344,1705722636370,-511.65655307,0.00024657,2,"2024-01-20T03:50:36.370",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263345,1705722636380,-500.0,0.00024657,2,"2024-01-20T03:50:36.380",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263346,1705722636390,-500.0,0.00024657,2,"2024-01-20T03:50:36.390",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263347,1705722636399,-360.00480321,0.00024657,2,"2024-01-20T03:50:36.399",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263348,1705722636788,-146.50639438,0.00024657,2,"2024-01-20T03:50:36.788",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263349,1705722636798,-303.53067862,0.00024657,2,"2024-01-20T03:50:36.798",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263350,1705722636810,-196.46932138,0.00024657,2,"2024-01-20T03:50:36.810",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263351,1705722636820,-500.0,0.00024657,2,"2024-01-20T03:50:36.820",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263352,1705722636829,-500.0,0.00024657,2,"2024-01-20T03:50:36.829",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263353,1705722636839,-500.0,0.00024657,2,"2024-01-20T03:50:36.839",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263354,1705722636848,-9.44048534,0.00024657,2,"2024-01-20T03:50:36.848",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263355,1705722636861,-490.55951466,0.00024657,2,"2024-01-20T03:50:36.861",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263356,1705722636873,-511.25942048,0.00024657,2,"2024-01-20T03:50:36.873",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263357,1705722636883,-253.2215597,0.00024657,2,"2024-01-20T03:50:36.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263358,1705722636895,-246.7784403,0.00024657,2,"2024-01-20T03:50:36.895",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263359,1705722636905,-352.73742852,0.00024657,2,"2024-01-20T03:50:36.905",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263380,1705722638058,-229.06167626,0.00024656,2,"2024-01-20T03:50:38.058",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263381,1705722638067,-147.26257148,0.00024657,2,"2024-01-20T03:50:38.067",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263382,1705722638077,-512.20094057,0.00024657,2,"2024-01-20T03:50:38.077",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263383,1705722638086,-500.0,0.00024657,2,"2024-01-20T03:50:38.086",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263384,1705722638096,-500.0,0.00024657,2,"2024-01-20T03:50:38.096",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263385,1705722638106,-500.0,0.00024657,2,"2024-01-20T03:50:38.106",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263386,1705722638116,-500.0,0.00024657,2,"2024-01-20T03:50:38.116",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263387,1705722638129,-525.75282526,0.00024657,2,"2024-01-20T03:50:38.129",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263388,1705722638138,-500.0,0.00024657,2,"2024-01-20T03:50:38.138",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263389,1705722638148,-500.0,0.00024657,2,"2024-01-20T03:50:38.148",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263390,1705722638158,-500.0,0.00024657,2,"2024-01-20T03:50:38.158",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263391,1705722638167,-500.0,0.00024657,2,"2024-01-20T03:50:38.167",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263392,1705722638176,-500.0,0.00024657,2,"2024-01-20T03:50:38.176",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263393,1705722638186,-500.0,0.00024657,2,"2024-01-20T03:50:38.186",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263394,1705722638195,-500.0,0.00024657,2,"2024-01-20T03:50:38.195",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263395,1705722638204,-500.0,0.00024657,2,"2024-01-20T03:50:38.204",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263396,1705722638213,-500.0,0.00024657,2,"2024-01-20T03:50:38.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263397,1705722638223,-183.54090497,0.00024657,2,"2024-01-20T03:50:38.223",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263398,1705722638236,-316.45909503,0.00024657,2,"2024-01-20T03:50:38.236",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263399,1705722638245,-133.86641434,0.00024657,2,"2024-01-20T03:50:38.245",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263400,1705722638306,-285.49172499,0.00024657,2,"2024-01-20T03:50:38.306",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263401,1705722638327,-104.88814992,0.00024657,2,"2024-01-20T03:50:38.327",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263402,1705722638337,-500.0,0.00024657,2,"2024-01-20T03:50:38.337",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263403,1705722638347,-500.0,0.00024657,2,"2024-01-20T03:50:38.347",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263404,1705722638356,-500.0,0.00024657,2,"2024-01-20T03:50:38.356",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263405,1705722638366,-500.0,0.00024657,2,"2024-01-20T03:50:38.366",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263406,1705722638377,-500.0,0.00024657,2,"2024-01-20T03:50:38.377",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263407,1705722638386,-500.0,0.00024657,2,"2024-01-20T03:50:38.386",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263408,1705722638395,-500.0,0.00024657,2,"2024-01-20T03:50:38.395",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263409,1705722638404,-500.0,0.00024657,2,"2024-01-20T03:50:38.404",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263410,1705722638414,-573.61756975,0.00024657,2,"2024-01-20T03:50:38.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263411,1705722638423,-513.58517338,0.00024657,2,"2024-01-20T03:50:38.423",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263412,1705722638433,-500.0,0.00024657,2,"2024-01-20T03:50:38.433",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263414,1705722638442,-500.0,0.00024657,2,"2024-01-20T03:50:38.442",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263415,1705722638452,-500.0,0.00024657,2,"2024-01-20T03:50:38.452",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263418,1705722638461,-500.0,0.00024657,2,"2024-01-20T03:50:38.461",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263420,1705722638470,-500.0,0.00024657,2,"2024-01-20T03:50:38.470",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263422,1705722638479,-500.0,0.00024657,2,"2024-01-20T03:50:38.479",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263424,1705722638489,-505.50922413,0.00024657,2,"2024-01-20T03:50:38.489",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263426,1705722638498,-500.0,0.00024657,2,"2024-01-20T03:50:38.498",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263428,1705722638507,-500.0,0.00024657,2,"2024-01-20T03:50:38.507",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263430,1705722638516,-500.0,0.00024657,2,"2024-01-20T03:50:38.516",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263432,1705722638525,-547.96154159,0.00024657,2,"2024-01-20T03:50:38.525",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263434,1705722638535,-511.55355108,0.00024657,2,"2024-01-20T03:50:38.535",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263436,1705722638544,-500.0,0.00024657,2,"2024-01-20T03:50:38.544",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263438,1705722638553,-500.0,0.00024657,2,"2024-01-20T03:50:38.553",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263440,1705722638562,-500.0,0.00024657,2,"2024-01-20T03:50:38.562",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263442,1705722638571,-500.0,0.00024657,2,"2024-01-20T03:50:38.571",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263444,1705722638580,-371.20220614,0.00024657,2,"2024-01-20T03:50:38.580",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263446,1705722638589,-500.0,0.00024657,2,"2024-01-20T03:50:38.589",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263448,1705722638599,-500.0,0.00024657,2,"2024-01-20T03:50:38.599",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263450,1705722638608,-500.0,0.00024657,2,"2024-01-20T03:50:38.608",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263452,1705722638619,-500.0,0.00024657,2,"2024-01-20T03:50:38.619",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263454,1705722638628,-500.0,0.00024657,2,"2024-01-20T03:50:38.628",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263456,1705722638637,-500.0,0.00024657,2,"2024-01-20T03:50:38.637",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263458,1705722638646,-500.0,0.00024657,2,"2024-01-20T03:50:38.646",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263460,1705722638655,-500.0,0.00024657,2,"2024-01-20T03:50:38.655",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263462,1705722638665,-500.0,0.00024657,2,"2024-01-20T03:50:38.665",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263464,1705722638674,-500.0,0.00024657,2,"2024-01-20T03:50:38.674",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263466,1705722638683,-500.0,0.00024657,2,"2024-01-20T03:50:38.683",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263468,1705722638692,-500.0,0.00024657,2,"2024-01-20T03:50:38.692",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263470,1705722638702,-500.0,0.00024657,2,"2024-01-20T03:50:38.702",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263472,1705722638711,-500.0,0.00024657,2,"2024-01-20T03:50:38.711",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263474,1705722638720,-500.0,0.00024657,2,"2024-01-20T03:50:38.720",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263476,1705722638729,-500.0,0.00024657,2,"2024-01-20T03:50:38.729",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263478,1705722638737,-500.0,0.00024657,2,"2024-01-20T03:50:38.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263480,1705722638746,-536.18639737,0.00024657,2,"2024-01-20T03:50:38.746",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263482,1705722638756,-500.0,0.00024657,2,"2024-01-20T03:50:38.756",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263484,1705722638765,-500.0,0.00024657,2,"2024-01-20T03:50:38.765",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263486,1705722638775,-500.0,0.00024657,2,"2024-01-20T03:50:38.775",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263488,1705722638784,-500.0,0.00024657,2,"2024-01-20T03:50:38.784",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263490,1705722638793,-500.0,0.00024657,2,"2024-01-20T03:50:38.793",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263492,1705722638804,-490.0,0.00024657,2,"2024-01-20T03:50:38.804",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263494,1705722638814,-1057.87,0.00024657,2,"2024-01-20T03:50:38.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263496,1705722638823,-515.14240028,0.00024657,2,"2024-01-20T03:50:38.823",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263498,1705722638833,-500.0,0.00024657,2,"2024-01-20T03:50:38.833",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263500,1705722638842,-500.0,0.00024657,2,"2024-01-20T03:50:38.842",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263502,1705722638851,-500.0,0.00024657,2,"2024-01-20T03:50:38.851",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263504,1705722638861,-515.32014833,0.00024657,2,"2024-01-20T03:50:38.861",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263506,1705722638873,-500.0,0.00024657,2,"2024-01-20T03:50:38.873",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263508,1705722638883,-500.0,0.00024657,2,"2024-01-20T03:50:38.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263510,1705722638893,-500.0,0.00024657,2,"2024-01-20T03:50:38.893",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263512,1705722638903,-500.0,0.00024657,2,"2024-01-20T03:50:38.903",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263514,1705722638912,-500.0,0.00024657,2,"2024-01-20T03:50:38.912",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263516,1705722638922,-500.0,0.00024657,2,"2024-01-20T03:50:38.922",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263519,1705722638931,-500.0,0.00024657,2,"2024-01-20T03:50:38.931",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263520,1705722638942,-500.0,0.00024657,2,"2024-01-20T03:50:38.942",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263523,1705722638951,-506.90208375,0.00024657,2,"2024-01-20T03:50:38.951",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263525,1705722638962,-500.0,0.00024657,2,"2024-01-20T03:50:38.962",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263526,1705722638973,-500.0,0.00024657,2,"2024-01-20T03:50:38.973",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263529,1705722638983,-500.0,0.00024657,2,"2024-01-20T03:50:38.983",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263531,1705722638993,-500.0,0.00024657,2,"2024-01-20T03:50:38.993",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263533,1705722639003,-500.0,0.00024657,2,"2024-01-20T03:50:39.003",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263534,1705722639013,-500.0,0.00024657,2,"2024-01-20T03:50:39.013",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263537,1705722639024,-500.0,0.00024657,2,"2024-01-20T03:50:39.024",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263539,1705722639033,-500.0,0.00024657,2,"2024-01-20T03:50:39.033",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263541,1705722639043,-533.38402787,0.00024657,2,"2024-01-20T03:50:39.043",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263543,1705722639052,-500.0,0.00024657,2,"2024-01-20T03:50:39.052",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263545,1705722639062,-509.33993664,0.00024657,2,"2024-01-20T03:50:39.062",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263547,1705722639071,-474.04424797,0.00024657,2,"2024-01-20T03:50:39.071",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263549,1705722639082,-500.0,0.00024657,2,"2024-01-20T03:50:39.082",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263551,1705722639092,-500.0,0.00024657,2,"2024-01-20T03:50:39.092",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263553,1705722639101,-500.0,0.00024657,2,"2024-01-20T03:50:39.101",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263555,1705722639114,-500.0,0.00024657,2,"2024-01-20T03:50:39.114",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263557,1705722639125,-500.0,0.00024657,2,"2024-01-20T03:50:39.125",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263559,1705722639135,-500.0,0.00024657,2,"2024-01-20T03:50:39.135",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263561,1705722639145,-551.61,0.00024657,2,"2024-01-20T03:50:39.145",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263563,1705722639154,-500.0,0.00024657,2,"2024-01-20T03:50:39.154",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263565,1705722639163,-500.0,0.00024657,2,"2024-01-20T03:50:39.163",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263567,1705722639173,-500.0,0.00024657,2,"2024-01-20T03:50:39.173",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263569,1705722639182,-500.0,0.00024657,2,"2024-01-20T03:50:39.182",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263571,1705722639191,-500.0,0.00024657,2,"2024-01-20T03:50:39.191",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263573,1705722639202,-500.0,0.00024657,2,"2024-01-20T03:50:39.202",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263575,1705722639211,-507.7520167,0.00024657,2,"2024-01-20T03:50:39.211",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263577,1705722639220,-500.0,0.00024657,2,"2024-01-20T03:50:39.220",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263579,1705722639229,-500.0,0.00024657,2,"2024-01-20T03:50:39.229",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263581,1705722639239,-500.0,0.00024657,2,"2024-01-20T03:50:39.239",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263583,1705722639248,-500.0,0.00024657,2,"2024-01-20T03:50:39.248",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263585,1705722639257,-500.0,0.00024657,2,"2024-01-20T03:50:39.257",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263587,1705722639267,-500.0,0.00024657,2,"2024-01-20T03:50:39.267",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263589,1705722639277,-500.0,0.00024657,2,"2024-01-20T03:50:39.277",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263591,1705722639286,-500.0,0.00024657,2,"2024-01-20T03:50:39.286",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263593,1705722639295,-500.0,0.00024657,2,"2024-01-20T03:50:39.295",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263595,1705722639305,-500.0,0.00024657,2,"2024-01-20T03:50:39.305",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263598,1705722639314,-502.83690978,0.00024657,2,"2024-01-20T03:50:39.314",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263600,1705722639324,-506.4988565,0.00024657,2,"2024-01-20T03:50:39.324",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263602,1705722639333,-500.0,0.00024657,2,"2024-01-20T03:50:39.333",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263604,1705722639342,-500.0,0.00024657,2,"2024-01-20T03:50:39.342",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263606,1705722639352,-500.0,0.00024657,2,"2024-01-20T03:50:39.352",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263608,1705722639361,-150.0,0.00024657,2,"2024-01-20T03:50:39.361",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263610,1705722639371,-201.07867853,0.00024657,2,"2024-01-20T03:50:39.371",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263613,1705722639388,-298.92132147,0.00024657,2,"2024-01-20T03:50:39.388",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263615,1705722639399,-500.0,0.00024657,2,"2024-01-20T03:50:39.399",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263617,1705722639408,-500.0,0.00024657,2,"2024-01-20T03:50:39.408",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263619,1705722639417,-500.0,0.00024657,2,"2024-01-20T03:50:39.417",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263621,1705722639427,-500.0,0.00024657,2,"2024-01-20T03:50:39.427",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263623,1705722639436,-500.0,0.00024657,2,"2024-01-20T03:50:39.436",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263625,1705722639445,-500.0,0.00024657,2,"2024-01-20T03:50:39.445",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263627,1705722639455,-509.54559884,0.00024657,2,"2024-01-20T03:50:39.455",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263629,1705722639465,-500.0,0.00024657,2,"2024-01-20T03:50:39.465",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263631,1705722639474,-500.0,0.00024657,2,"2024-01-20T03:50:39.474",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263633,1705722639483,-500.0,0.00024657,2,"2024-01-20T03:50:39.483",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263635,1705722639492,-500.0,0.00024657,2,"2024-01-20T03:50:39.492",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263637,1705722639501,-500.0,0.00024657,2,"2024-01-20T03:50:39.501",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263639,1705722639511,-500.0,0.00024657,2,"2024-01-20T03:50:39.511",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263641,1705722639520,-500.0,0.00024657,2,"2024-01-20T03:50:39.520",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263643,1705722639530,-500.0,0.00024657,2,"2024-01-20T03:50:39.530",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263646,1705722639540,-160.37627103,0.00024657,2,"2024-01-20T03:50:39.540",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263648,1705722639550,-500.0,0.00024657,2,"2024-01-20T03:50:39.550",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263650,1705722639560,-511.41629839,0.00024657,2,"2024-01-20T03:50:39.560",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263652,1705722639569,-881.71,0.00024657,2,"2024-01-20T03:50:39.569",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263654,1705722639579,-611.77728564,0.00024657,2,"2024-01-20T03:50:39.579",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263656,1705722639588,-500.0,0.00024657,2,"2024-01-20T03:50:39.588",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263658,1705722639597,-500.0,0.00024657,2,"2024-01-20T03:50:39.597",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263660,1705722639607,-507.81864235,0.00024657,2,"2024-01-20T03:50:39.607",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263662,1705722639616,-606.68816103,0.00024657,2,"2024-01-20T03:50:39.616",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263664,1705722639627,-508.69229743,0.00024657,2,"2024-01-20T03:50:39.627",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263666,1705722639636,-500.0,0.00024657,2,"2024-01-20T03:50:39.636",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263668,1705722639646,-185.99027071,0.00024657,2,"2024-01-20T03:50:39.646",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263670,1705722639656,-500.0,0.00024657,2,"2024-01-20T03:50:39.656",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263672,1705722639665,-500.0,0.00024657,2,"2024-01-20T03:50:39.665",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263674,1705722639675,-500.0,0.00024657,2,"2024-01-20T03:50:39.675",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263676,1705722639684,-681.88,0.00024657,2,"2024-01-20T03:50:39.684",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263678,1705722639693,-500.0,0.00024657,2,"2024-01-20T03:50:39.693",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263680,1705722639703,-500.0,0.00024657,2,"2024-01-20T03:50:39.703",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263682,1705722639713,-556.11913498,0.00024657,2,"2024-01-20T03:50:39.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263685,1705722639722,-505.81909227,0.00024657,2,"2024-01-20T03:50:39.722",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263687,1705722639732,-500.0,0.00024657,2,"2024-01-20T03:50:39.732",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263689,1705722639745,-517.81577437,0.00024657,2,"2024-01-20T03:50:39.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263691,1705722639754,-500.0,0.00024657,2,"2024-01-20T03:50:39.754",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263693,1705722639764,-512.62814925,0.00024657,2,"2024-01-20T03:50:39.764",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263695,1705722639774,-500.0,0.00024657,2,"2024-01-20T03:50:39.774",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263697,1705722639783,-500.0,0.00024657,2,"2024-01-20T03:50:39.783",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263699,1705722639792,-500.0,0.00024657,2,"2024-01-20T03:50:39.792",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263701,1705722639802,-510.27200819,0.00024657,2,"2024-01-20T03:50:39.802",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263703,1705722639812,-592.47301148,0.00024657,2,"2024-01-20T03:50:39.812",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263705,1705722639822,-506.32,0.00024657,2,"2024-01-20T03:50:39.822",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263707,1705722639831,-500.0,0.00024657,2,"2024-01-20T03:50:39.831",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263709,1705722639840,-500.0,0.00024657,2,"2024-01-20T03:50:39.840",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263711,1705722639850,-505.04216319,0.00024657,2,"2024-01-20T03:50:39.850",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263713,1705722639859,-500.0,0.00024657,2,"2024-01-20T03:50:39.859",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263715,1705722639869,-500.0,0.00024657,2,"2024-01-20T03:50:39.869",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263717,1705722639879,-500.0,0.00024657,2,"2024-01-20T03:50:39.879",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263719,1705722639888,-500.0,0.00024657,2,"2024-01-20T03:50:39.888",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263721,1705722639898,-500.0,0.00024657,2,"2024-01-20T03:50:39.898",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263723,1705722639907,-500.0,0.00024657,2,"2024-01-20T03:50:39.907",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263725,1705722639916,-500.0,0.00024657,2,"2024-01-20T03:50:39.916",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263727,1705722639926,-500.0,0.00024657,2,"2024-01-20T03:50:39.926",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263729,1705722639935,-500.0,0.00024657,2,"2024-01-20T03:50:39.935",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263731,1705722639945,-500.0,0.00024657,5,"2024-01-20T03:50:39.945",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263733,1705722639954,-226.77348857,0.00024657,2,"2024-01-20T03:50:39.954",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263735,1705722639964,-500.0,0.00024657,2,"2024-01-20T03:50:39.964",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263737,1705722639973,-500.0,0.00024657,2,"2024-01-20T03:50:39.973",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263739,1705722639982,-500.0,0.00024657,2,"2024-01-20T03:50:39.982",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263741,1705722639992,-509.00521225,0.00024657,2,"2024-01-20T03:50:39.992",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263743,1705722640001,-815.88,0.00024657,2,"2024-01-20T03:50:40.001",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263745,1705722640013,-500.0,0.00024657,2,"2024-01-20T03:50:40.013",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263747,1705722640023,-500.0,0.00024657,2,"2024-01-20T03:50:40.023",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263749,1705722640033,-500.0,0.00024657,2,"2024-01-20T03:50:40.033",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263752,1705722640043,-1382.31,0.00024657,2,"2024-01-20T03:50:40.043",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263754,1705722640053,-500.0,0.00024657,2,"2024-01-20T03:50:40.053",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263756,1705722640062,-500.0,0.00024657,2,"2024-01-20T03:50:40.062",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263758,1705722640072,-500.0,0.00024657,2,"2024-01-20T03:50:40.072",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263760,1705722640081,-500.0,0.00024657,2,"2024-01-20T03:50:40.081",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263762,1705722640091,-500.0,0.00024657,2,"2024-01-20T03:50:40.091",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263764,1705722640101,-500.0,0.00024657,2,"2024-01-20T03:50:40.101",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263766,1705722640111,-500.0,0.00024657,2,"2024-01-20T03:50:40.111",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263768,1705722640123,-500.0,0.00024657,2,"2024-01-20T03:50:40.123",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263770,1705722640133,-500.0,0.00024657,2,"2024-01-20T03:50:40.133",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263772,1705722640142,-500.0,0.00024657,2,"2024-01-20T03:50:40.142",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263774,1705722640153,-500.0,0.00024657,2,"2024-01-20T03:50:40.153",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263776,1705722640163,-836.05,0.00024657,2,"2024-01-20T03:50:40.163",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263778,1705722640173,-500.0,0.00024657,2,"2024-01-20T03:50:40.173",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263780,1705722640182,-510.43110097,0.00024657,2,"2024-01-20T03:50:40.182",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263782,1705722640191,-500.0,0.00024657,2,"2024-01-20T03:50:40.191",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263784,1705722640202,-500.0,0.00024657,2,"2024-01-20T03:50:40.202",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263786,1705722640212,-500.0,0.00024657,2,"2024-01-20T03:50:40.212",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263788,1705722640221,-500.0,0.00024657,2,"2024-01-20T03:50:40.221",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263790,1705722640230,-500.0,0.00024657,2,"2024-01-20T03:50:40.230",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263792,1705722640240,-500.0,0.00024657,2,"2024-01-20T03:50:40.240",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263794,1705722640250,-517.85516716,0.00024657,2,"2024-01-20T03:50:40.250",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263796,1705722640260,-500.0,0.00024657,2,"2024-01-20T03:50:40.260",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263799,1705722640269,-500.0,0.00024657,2,"2024-01-20T03:50:40.269",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263801,1705722640279,-508.28407777,0.00024657,2,"2024-01-20T03:50:40.279",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263803,1705722640289,-500.0,0.00024657,2,"2024-01-20T03:50:40.289",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263805,1705722640298,-500.0,0.00024657,2,"2024-01-20T03:50:40.298",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263807,1705722640308,-500.0,0.00024657,2,"2024-01-20T03:50:40.308",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263809,1705722640317,-500.0,0.00024657,2,"2024-01-20T03:50:40.317",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263811,1705722640327,-500.0,0.00024657,2,"2024-01-20T03:50:40.327",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263814,1705722640337,-500.0,0.00024657,2,"2024-01-20T03:50:40.337",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263817,1705722640346,-500.0,0.00024657,2,"2024-01-20T03:50:40.346",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263818,1705722640355,-500.0,0.00024657,2,"2024-01-20T03:50:40.355",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263821,1705722640365,-500.0,0.00024657,2,"2024-01-20T03:50:40.365",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263823,1705722640375,-500.0,0.00024657,2,"2024-01-20T03:50:40.375",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263826,1705722640385,-500.0,0.00024657,2,"2024-01-20T03:50:40.385",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263827,1705722640395,-500.0,0.00024657,2,"2024-01-20T03:50:40.395",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263828,1705722640405,-515.97553162,0.00024657,2,"2024-01-20T03:50:40.405",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263829,1705722640414,-500.0,0.00024657,2,"2024-01-20T03:50:40.414",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263830,1705722640423,-500.0,0.00024657,2,"2024-01-20T03:50:40.423",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263831,1705722640433,-500.0,0.00024657,2,"2024-01-20T03:50:40.433",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263832,1705722640442,-500.0,0.00024657,2,"2024-01-20T03:50:40.442",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263851,1705722640452,-500.0,0.00024657,2,"2024-01-20T03:50:40.452",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263853,1705722640672,-627.73471794,0.00024657,2,"2024-01-20T03:50:40.672",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263855,1705722640682,-500.0,0.00024657,2,"2024-01-20T03:50:40.682",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263857,1705722640691,-500.0,0.00024657,2,"2024-01-20T03:50:40.691",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263859,1705722640700,-503.74119525,0.00024657,2,"2024-01-20T03:50:40.700",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263861,1705722640709,-500.0,0.00024657,2,"2024-01-20T03:50:40.709",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263863,1705722640719,-514.11712831,0.00024657,2,"2024-01-20T03:50:40.719",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263865,1705722640728,-500.0,0.00024657,2,"2024-01-20T03:50:40.728",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263867,1705722640738,-500.0,0.00024657,2,"2024-01-20T03:50:40.738",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263869,1705722640747,-500.0,0.00024657,2,"2024-01-20T03:50:40.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263871,1705722640757,-500.0,0.00024657,2,"2024-01-20T03:50:40.757",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263873,1705722640767,-500.0,0.00024657,2,"2024-01-20T03:50:40.767",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263875,1705722640776,-500.0,0.00024657,2,"2024-01-20T03:50:40.776",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263877,1705722640786,-500.0,0.00024657,2,"2024-01-20T03:50:40.786",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263879,1705722640796,-500.0,0.00024657,2,"2024-01-20T03:50:40.796",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263881,1705722640805,-500.0,0.00024657,2,"2024-01-20T03:50:40.805",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263884,1705722640815,-500.0,0.00024657,2,"2024-01-20T03:50:40.815",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263886,1705722640824,-500.0,0.00024657,2,"2024-01-20T03:50:40.824",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263888,1705722640833,-612.962925,0.00024657,2,"2024-01-20T03:50:40.833",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263890,1705722640842,-500.0,0.00024657,2,"2024-01-20T03:50:40.842",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263892,1705722640851,-500.0,0.00024657,2,"2024-01-20T03:50:40.851",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263894,1705722640861,-500.0,0.00024657,2,"2024-01-20T03:50:40.861",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263896,1705722640871,-500.0,0.00024657,2,"2024-01-20T03:50:40.871",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263898,1705722640881,-500.0,0.00024657,2,"2024-01-20T03:50:40.881",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263900,1705722640891,-500.0,0.00024657,2,"2024-01-20T03:50:40.891",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263902,1705722640900,-500.0,0.00024657,2,"2024-01-20T03:50:40.900",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263904,1705722640909,-916.15,0.00024657,2,"2024-01-20T03:50:40.909",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263905,1705722640919,-500.0,0.00024657,2,"2024-01-20T03:50:40.919",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263907,1705722640928,-500.0,0.00024657,2,"2024-01-20T03:50:40.928",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263909,1705722640938,-691.29,0.00024657,2,"2024-01-20T03:50:40.938",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263911,1705722640948,-500.0,0.00024657,2,"2024-01-20T03:50:40.948",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263913,1705722640957,-571.43,0.00024657,2,"2024-01-20T03:50:40.957",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263915,1705722640967,-500.0,0.00024657,2,"2024-01-20T03:50:40.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263917,1705722640976,-500.0,0.00024657,2,"2024-01-20T03:50:40.976",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263919,1705722640986,-500.0,0.00024657,2,"2024-01-20T03:50:40.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263921,1705722640995,-500.0,0.00024657,2,"2024-01-20T03:50:40.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263923,1705722641005,-500.0,0.00024657,2,"2024-01-20T03:50:41.005",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263925,1705722641016,-500.0,0.00024657,2,"2024-01-20T03:50:41.016",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263927,1705722641026,-722.97,0.00024657,2,"2024-01-20T03:50:41.026",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263929,1705722641036,-500.0,0.00024657,5,"2024-01-20T03:50:41.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263932,1705722641046,-535.38054333,0.00024657,2,"2024-01-20T03:50:41.046",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263933,1705722641055,-500.0,0.00024657,2,"2024-01-20T03:50:41.055",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263935,1705722641065,-500.0,0.00024657,2,"2024-01-20T03:50:41.065",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263937,1705722641075,-571.28,0.00024657,2,"2024-01-20T03:50:41.075",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263939,1705722641085,-500.0,0.00024657,2,"2024-01-20T03:50:41.085",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263941,1705722641095,-500.0,0.00024657,2,"2024-01-20T03:50:41.095",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263943,1705722641107,-500.0,0.00024657,2,"2024-01-20T03:50:41.107",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263945,1705722641118,-500.0,0.00024657,2,"2024-01-20T03:50:41.118",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263948,1705722641130,-500.0,0.00024657,2,"2024-01-20T03:50:41.130",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263950,1705722641140,-500.0,0.00024657,2,"2024-01-20T03:50:41.140",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263952,1705722641150,-500.0,0.00024657,2,"2024-01-20T03:50:41.150",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263954,1705722641159,-629.27304223,0.00024657,2,"2024-01-20T03:50:41.159",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263955,1705722641169,-527.24101109,0.00024657,2,"2024-01-20T03:50:41.169",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263957,1705722641178,-500.0,0.00024657,2,"2024-01-20T03:50:41.178",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263959,1705722641188,-500.0,0.00024657,2,"2024-01-20T03:50:41.188",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263961,1705722641199,-500.0,0.00024657,2,"2024-01-20T03:50:41.199",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263963,1705722641210,-500.0,0.00024657,2,"2024-01-20T03:50:41.210",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263965,1705722641219,-1934.58,0.00024657,2,"2024-01-20T03:50:41.219",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263967,1705722641229,-500.0,0.00024657,2,"2024-01-20T03:50:41.229",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263969,1705722641238,-500.0,0.00024657,2,"2024-01-20T03:50:41.238",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263971,1705722641247,-500.0,0.00024657,2,"2024-01-20T03:50:41.247",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263974,1705722641256,-500.0,0.00024657,2,"2024-01-20T03:50:41.256",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263976,1705722641266,-1610.41,0.00024657,2,"2024-01-20T03:50:41.266",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263978,1705722641275,-500.0,0.00024657,2,"2024-01-20T03:50:41.275",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263980,1705722641285,-500.0,0.00024657,2,"2024-01-20T03:50:41.285",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263982,1705722641294,-500.0,0.00024657,2,"2024-01-20T03:50:41.294",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263984,1705722641303,-500.0,0.00024657,2,"2024-01-20T03:50:41.303",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263986,1705722641313,-515.93400588,0.00024657,2,"2024-01-20T03:50:41.313",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263988,1705722641322,-1483.18,0.00024657,2,"2024-01-20T03:50:41.322",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263990,1705722641331,-500.0,0.00024657,2,"2024-01-20T03:50:41.331",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263992,1705722641340,-1426.44,0.00024657,2,"2024-01-20T03:50:41.340",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263994,1705722641348,-500.0,0.00024657,2,"2024-01-20T03:50:41.348",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263995,1705722641359,-500.0,0.00024657,2,"2024-01-20T03:50:41.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263998,1705722641371,-2047.06,0.00024657,2,"2024-01-20T03:50:41.371",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312263999,1705722641382,-500.0,0.00024657,2,"2024-01-20T03:50:41.382",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264002,1705722641391,-500.0,0.00024657,2,"2024-01-20T03:50:41.391",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264004,1705722641401,-500.0,0.00024657,2,"2024-01-20T03:50:41.401",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264005,1705722641410,-500.0,0.00024657,2,"2024-01-20T03:50:41.410",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264007,1705722641419,-500.0,0.00024657,2,"2024-01-20T03:50:41.419",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264009,1705722641429,-500.0,0.00024657,2,"2024-01-20T03:50:41.429",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264012,1705722641440,-500.0,0.00024657,2,"2024-01-20T03:50:41.440",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264014,1705722641449,-510.95790753,0.00024657,2,"2024-01-20T03:50:41.449",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264016,1705722641458,-500.0,0.00024657,2,"2024-01-20T03:50:41.458",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264017,1705722641467,-514.64389546,0.00024657,2,"2024-01-20T03:50:41.467",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264019,1705722641477,-500.0,0.00024657,2,"2024-01-20T03:50:41.477",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264020,1705722641485,-500.0,0.00024657,2,"2024-01-20T03:50:41.485",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264021,1705722641495,-500.0,0.00024657,2,"2024-01-20T03:50:41.495",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264022,1705722641505,-500.0,0.00024657,2,"2024-01-20T03:50:41.505",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264023,1705722641514,-500.0,0.00024657,2,"2024-01-20T03:50:41.514",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264024,1705722641524,-500.0,0.00024657,2,"2024-01-20T03:50:41.524",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264025,1705722641533,-500.0,0.00024657,2,"2024-01-20T03:50:41.533",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264026,1705722641543,-500.0,0.00024657,2,"2024-01-20T03:50:41.543",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264027,1705722641553,-500.0,0.00024657,2,"2024-01-20T03:50:41.553",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264028,1705722641563,-500.0,0.00024657,2,"2024-01-20T03:50:41.563",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264029,1705722641572,-500.0,0.00024657,2,"2024-01-20T03:50:41.572",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264030,1705722641583,-500.0,0.00024657,2,"2024-01-20T03:50:41.583",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264031,1705722641592,-500.0,0.00024657,2,"2024-01-20T03:50:41.592",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264032,1705722641601,-500.0,0.00024657,2,"2024-01-20T03:50:41.601",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264033,1705722641612,-500.0,0.00024657,2,"2024-01-20T03:50:41.612",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264034,1705722641620,-521.66392697,0.00024657,2,"2024-01-20T03:50:41.620",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264035,1705722641629,-500.0,0.00024657,2,"2024-01-20T03:50:41.629",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264036,1705722641639,-500.0,0.00024657,2,"2024-01-20T03:50:41.639",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264037,1705722641649,-511.57736296,0.00024657,2,"2024-01-20T03:50:41.649",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264038,1705722641659,-500.0,0.00024657,2,"2024-01-20T03:50:41.659",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264039,1705722641668,-500.0,0.00024657,2,"2024-01-20T03:50:41.668",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264040,1705722641677,-696.71,0.00024657,2,"2024-01-20T03:50:41.677",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264041,1705722641687,-500.0,0.00024657,2,"2024-01-20T03:50:41.687",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264042,1705722641697,-500.0,0.00024657,2,"2024-01-20T03:50:41.697",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264043,1705722641708,-500.0,0.00024657,2,"2024-01-20T03:50:41.708",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264044,1705722641718,-500.0,0.00024657,2,"2024-01-20T03:50:41.718",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264045,1705722641728,-500.0,0.00024657,2,"2024-01-20T03:50:41.728",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264046,1705722641737,-500.0,0.00024657,2,"2024-01-20T03:50:41.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264047,1705722641747,-500.0,0.00024657,2,"2024-01-20T03:50:41.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264048,1705722641756,-500.0,0.00024657,2,"2024-01-20T03:50:41.756",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264049,1705722641765,-500.0,0.00024657,2,"2024-01-20T03:50:41.765",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264050,1705722641775,-500.0,0.00024657,2,"2024-01-20T03:50:41.775",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264051,1705722641784,-500.0,0.00024657,2,"2024-01-20T03:50:41.784",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264052,1705722641793,-304.36950901,0.00024657,2,"2024-01-20T03:50:41.793",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264053,1705722641803,-680.23,0.00024657,2,"2024-01-20T03:50:41.803",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264054,1705722641812,-500.0,0.00024657,2,"2024-01-20T03:50:41.812",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264055,1705722641821,-500.0,0.00024657,2,"2024-01-20T03:50:41.821",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264056,1705722641831,-500.0,0.00024657,2,"2024-01-20T03:50:41.831",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264057,1705722641840,-936.25,0.00024657,2,"2024-01-20T03:50:41.840",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264058,1705722641850,-500.0,0.00024657,2,"2024-01-20T03:50:41.850",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264059,1705722641860,-500.0,0.00024657,2,"2024-01-20T03:50:41.860",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264060,1705722641869,-500.0,0.00024657,2,"2024-01-20T03:50:41.869",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264061,1705722641879,-500.0,0.00024657,2,"2024-01-20T03:50:41.879",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264062,1705722641888,-500.0,0.00024657,2,"2024-01-20T03:50:41.888",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264063,1705722641897,-500.0,0.00024657,2,"2024-01-20T03:50:41.897",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264064,1705722641907,-380.21511748,0.00024657,2,"2024-01-20T03:50:41.907",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264065,1705722641929,-119.78488252,0.00024657,2,"2024-01-20T03:50:41.929",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264066,1705722641938,-500.0,0.00024657,2,"2024-01-20T03:50:41.938",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264067,1705722641949,-500.0,0.00024657,2,"2024-01-20T03:50:41.949",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264068,1705722641959,-500.0,0.00024657,2,"2024-01-20T03:50:41.959",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264069,1705722641968,-500.0,0.00024657,2,"2024-01-20T03:50:41.968",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264070,1705722641978,-500.0,0.00024657,2,"2024-01-20T03:50:41.978",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264071,1705722641988,-500.0,0.00024657,2,"2024-01-20T03:50:41.988",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264072,1705722641998,-500.0,0.00024657,2,"2024-01-20T03:50:41.998",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264073,1705722642007,-500.0,0.00024657,2,"2024-01-20T03:50:42.007",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264074,1705722642017,-500.0,0.00024657,2,"2024-01-20T03:50:42.017",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264075,1705722642027,-500.0,0.00024657,2,"2024-01-20T03:50:42.027",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264076,1705722642036,-500.0,0.00024657,2,"2024-01-20T03:50:42.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264077,1705722642046,-500.0,0.00024657,2,"2024-01-20T03:50:42.046",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264078,1705722642055,-500.0,0.00024657,2,"2024-01-20T03:50:42.055",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264079,1705722642065,-5724.33,0.00024657,2,"2024-01-20T03:50:42.065",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264080,1705722642074,-500.0,0.00024657,2,"2024-01-20T03:50:42.074",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264081,1705722642084,-500.0,0.00024657,2,"2024-01-20T03:50:42.084",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264082,1705722642094,-500.0,0.00024657,2,"2024-01-20T03:50:42.094",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264083,1705722642104,-500.0,0.00024657,2,"2024-01-20T03:50:42.104",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264084,1705722642117,-500.0,0.00024657,2,"2024-01-20T03:50:42.117",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264085,1705722642127,-500.0,0.00024657,2,"2024-01-20T03:50:42.127",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264086,1705722642136,-500.0,0.00024657,2,"2024-01-20T03:50:42.136",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264087,1705722642147,-500.0,0.00024657,2,"2024-01-20T03:50:42.147",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264088,1705722642157,-500.0,0.00024657,2,"2024-01-20T03:50:42.157",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264089,1705722642169,-500.0,0.00024657,2,"2024-01-20T03:50:42.169",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264090,1705722642178,-500.0,0.00024657,2,"2024-01-20T03:50:42.178",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264091,1705722642188,-500.0,0.00024657,2,"2024-01-20T03:50:42.188",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264092,1705722642198,-500.0,0.00024657,2,"2024-01-20T03:50:42.198",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264093,1705722642209,-500.0,0.00024657,2,"2024-01-20T03:50:42.209",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264094,1705722642219,-500.0,0.00024657,2,"2024-01-20T03:50:42.219",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264095,1705722642228,-500.0,0.00024657,2,"2024-01-20T03:50:42.228",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264096,1705722642238,-796.32,0.00024657,2,"2024-01-20T03:50:42.238",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264097,1705722642247,-552.67,0.00024657,2,"2024-01-20T03:50:42.247",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264098,1705722642256,-500.0,0.00024657,2,"2024-01-20T03:50:42.256",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264099,1705722642265,-500.0,0.00024657,2,"2024-01-20T03:50:42.265",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264100,1705722642275,-503.07972653,0.00024657,2,"2024-01-20T03:50:42.275",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264101,1705722642286,-510.37318129,0.00024657,2,"2024-01-20T03:50:42.286",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264102,1705722642298,-500.0,0.00024657,2,"2024-01-20T03:50:42.298",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264103,1705722642310,-931.49,0.00024657,2,"2024-01-20T03:50:42.310",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264104,1705722642319,-500.0,0.00024657,2,"2024-01-20T03:50:42.319",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264105,1705722642329,-517.49300317,0.00024657,2,"2024-01-20T03:50:42.329",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264106,1705722642339,-500.0,0.00024657,2,"2024-01-20T03:50:42.339",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264107,1705722642348,-500.0,0.00024657,2,"2024-01-20T03:50:42.348",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264108,1705722642357,-500.0,0.00024657,2,"2024-01-20T03:50:42.357",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264109,1705722642366,-500.0,0.00024657,2,"2024-01-20T03:50:42.366",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264110,1705722642377,-500.0,0.00024657,2,"2024-01-20T03:50:42.377",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264111,1705722642388,-500.0,0.00024657,2,"2024-01-20T03:50:42.388",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264112,1705722642397,-517.82772099,0.00024657,2,"2024-01-20T03:50:42.397",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264113,1705722642407,-500.0,0.00024657,2,"2024-01-20T03:50:42.407",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264114,1705722642416,-500.0,0.00024657,2,"2024-01-20T03:50:42.416",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264115,1705722642426,-625.87,0.00024657,2,"2024-01-20T03:50:42.426",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264116,1705722642435,-2278.23,0.00024657,2,"2024-01-20T03:50:42.435",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264117,1705722642444,-500.0,0.00024657,2,"2024-01-20T03:50:42.444",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264118,1705722642454,-500.0,0.00024657,2,"2024-01-20T03:50:42.454",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264119,1705722642463,-500.0,0.00024657,2,"2024-01-20T03:50:42.463",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264120,1705722642472,-500.0,0.00024657,2,"2024-01-20T03:50:42.472",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264121,1705722642482,-500.0,0.00024657,2,"2024-01-20T03:50:42.482",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264122,1705722642491,-500.0,0.00024657,2,"2024-01-20T03:50:42.491",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264123,1705722642500,-500.0,0.00024657,2,"2024-01-20T03:50:42.500",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264124,1705722642509,-500.0,0.00024657,2,"2024-01-20T03:50:42.509",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264125,1705722642519,-500.0,0.00024657,2,"2024-01-20T03:50:42.519",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264126,1705722642529,-500.0,0.00024657,2,"2024-01-20T03:50:42.529",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264127,1705722642539,-500.0,0.00024657,2,"2024-01-20T03:50:42.539",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264128,1705722642549,-500.0,0.00024657,2,"2024-01-20T03:50:42.549",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264129,1705722642558,-500.0,0.00024657,2,"2024-01-20T03:50:42.558",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264130,1705722642567,-500.0,0.00024657,2,"2024-01-20T03:50:42.567",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264131,1705722642577,-500.0,0.00024657,2,"2024-01-20T03:50:42.577",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264132,1705722642586,-500.0,0.00024657,2,"2024-01-20T03:50:42.586",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264133,1705722642595,-388.32748638,0.00024657,2,"2024-01-20T03:50:42.595",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264134,1705722642604,-500.0,0.00024657,2,"2024-01-20T03:50:42.604",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264136,1705722642613,-631.15,0.00024657,2,"2024-01-20T03:50:42.613",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264138,1705722642624,-500.0,0.00024657,2,"2024-01-20T03:50:42.624",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264140,1705722642632,-354.64545233,0.00024657,2,"2024-01-20T03:50:42.632",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264142,1705722642641,-500.0,0.00024657,2,"2024-01-20T03:50:42.641",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264144,1705722642650,-500.0,0.00024657,2,"2024-01-20T03:50:42.650",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264146,1705722642660,-500.0,0.00024657,2,"2024-01-20T03:50:42.660",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264148,1705722642668,-131.43079473,0.00024657,2,"2024-01-20T03:50:42.668",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264150,1705722642683,-810.4098033,0.00024657,2,"2024-01-20T03:50:42.683",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264151,1705722642694,-124.65940197,0.00024657,2,"2024-01-20T03:50:42.694",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264152,1705722642704,-500.0,0.00024657,2,"2024-01-20T03:50:42.704",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264153,1705722642713,-500.0,0.00024657,2,"2024-01-20T03:50:42.713",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264154,1705722642723,-501.76815466,0.00024657,2,"2024-01-20T03:50:42.723",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264155,1705722642732,-500.0,0.00024657,2,"2024-01-20T03:50:42.732",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264156,1705722642742,-500.0,0.00024657,2,"2024-01-20T03:50:42.742",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264157,1705722642751,-500.0,0.00024657,2,"2024-01-20T03:50:42.751",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264158,1705722642762,-500.0,0.00024657,2,"2024-01-20T03:50:42.762",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264159,1705722642772,-500.0,0.00024657,2,"2024-01-20T03:50:42.772",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264160,1705722642781,-500.0,0.00024657,2,"2024-01-20T03:50:42.781",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264162,1705722642790,-500.0,0.00024657,2,"2024-01-20T03:50:42.790",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264163,1705722642799,-500.0,0.00024657,2,"2024-01-20T03:50:42.799",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264164,1705722642809,-500.0,0.00024657,2,"2024-01-20T03:50:42.809",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264165,1705722642819,-500.0,0.00024657,2,"2024-01-20T03:50:42.819",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264166,1705722642828,-500.0,0.00024657,2,"2024-01-20T03:50:42.828",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264169,1705722642838,-500.0,0.00024657,2,"2024-01-20T03:50:42.838",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264170,1705722642848,-500.0,0.00024657,2,"2024-01-20T03:50:42.848",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264171,1705722642857,-500.0,0.00024657,2,"2024-01-20T03:50:42.857",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264172,1705722642868,-500.0,0.00024657,2,"2024-01-20T03:50:42.868",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264173,1705722642879,-500.0,0.00024657,2,"2024-01-20T03:50:42.879",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264174,1705722642889,-1571.8,0.00024657,2,"2024-01-20T03:50:42.889",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264175,1705722642898,-500.0,0.00024657,2,"2024-01-20T03:50:42.898",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264176,1705722642907,-500.0,0.00024657,2,"2024-01-20T03:50:42.907",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264177,1705722642917,-1317.68,0.00024657,2,"2024-01-20T03:50:42.917",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264178,1705722642928,-500.0,0.00024657,2,"2024-01-20T03:50:42.928",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264179,1705722642937,-500.0,0.00024657,2,"2024-01-20T03:50:42.937",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264180,1705722642947,-500.0,0.00024657,2,"2024-01-20T03:50:42.947",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264181,1705722642956,-500.0,0.00024657,2,"2024-01-20T03:50:42.956",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264182,1705722642966,-501.56282691,0.00024657,2,"2024-01-20T03:50:42.966",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264183,1705722643029,-515.4143073,0.00024657,2,"2024-01-20T03:50:43.029",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264184,1705722643039,-500.0,0.00024657,2,"2024-01-20T03:50:43.039",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264185,1705722643049,-500.0,0.00024657,2,"2024-01-20T03:50:43.049",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264186,1705722643060,-500.0,0.00024657,2,"2024-01-20T03:50:43.060",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264187,1705722643069,-515.06253708,0.00024657,2,"2024-01-20T03:50:43.069",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264188,1705722643080,-500.0,0.00024657,2,"2024-01-20T03:50:43.080",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264189,1705722643092,-500.0,0.00024657,2,"2024-01-20T03:50:43.092",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264190,1705722643102,-500.0,0.00024657,2,"2024-01-20T03:50:43.102",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264191,1705722643112,-500.0,0.00024657,2,"2024-01-20T03:50:43.112",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264192,1705722643123,-500.0,0.00024657,2,"2024-01-20T03:50:43.123",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264193,1705722643132,-500.0,0.00024657,2,"2024-01-20T03:50:43.132",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264194,1705722643141,-500.0,0.00024657,2,"2024-01-20T03:50:43.141",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264195,1705722643151,-500.0,0.00024657,2,"2024-01-20T03:50:43.151",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264196,1705722643160,-500.0,0.00024657,2,"2024-01-20T03:50:43.160",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264197,1705722643170,-500.0,0.00024657,2,"2024-01-20T03:50:43.170",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264198,1705722643180,-500.0,0.00024657,2,"2024-01-20T03:50:43.180",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264199,1705722643189,-500.0,0.00024657,2,"2024-01-20T03:50:43.189",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264200,1705722643199,-500.0,0.00024657,2,"2024-01-20T03:50:43.199",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264201,1705722643208,-500.0,0.00024657,2,"2024-01-20T03:50:43.208",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264202,1705722643217,-1975.44540818,0.00024657,2,"2024-01-20T03:50:43.217",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264203,1705722643486,-152.70778418,0.00024656,2,"2024-01-20T03:50:43.486",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264204,1705722643495,-1135.70459182,0.00024657,2,"2024-01-20T03:50:43.495",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264205,1705722643504,-644.89,0.00024657,2,"2024-01-20T03:50:43.504",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264206,1705722643513,-500.0,0.00024657,2,"2024-01-20T03:50:43.513",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264207,1705722643522,-453.17514805,0.00024657,2,"2024-01-20T03:50:43.522",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264208,1705722643533,-46.82485195,0.00024657,2,"2024-01-20T03:50:43.533",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264209,1705722643543,-500.0,0.00024657,2,"2024-01-20T03:50:43.543",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264210,1705722643552,-77.67888535,0.00024657,2,"2024-01-20T03:50:43.552",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264211,1705722643578,-422.32111465,0.00024657,2,"2024-01-20T03:50:43.578",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264212,1705722643587,-366.64569937,0.00024657,2,"2024-01-20T03:50:43.587",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264213,1705722643599,-133.35430063,0.00024657,2,"2024-01-20T03:50:43.599",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264214,1705722643609,-350.52600312,0.00024657,2,"2024-01-20T03:50:43.609",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264215,1705722643741,-149.47399688,0.00024657,2,"2024-01-20T03:50:43.741",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264216,1705722643752,-500.0,0.00024657,2,"2024-01-20T03:50:43.752",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264217,1705722643762,-500.0,0.00024657,2,"2024-01-20T03:50:43.762",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264218,1705722643771,-325.6484062,0.00024657,2,"2024-01-20T03:50:43.771",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264219,1705722643810,-174.3515938,0.00024657,2,"2024-01-20T03:50:43.810",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264220,1705722643820,-500.0,0.00024657,2,"2024-01-20T03:50:43.820",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264221,1705722643828,-38.81163456,0.00024657,2,"2024-01-20T03:50:43.828",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264222,1705722643864,-461.18836544,0.00024657,2,"2024-01-20T03:50:43.864",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264223,1705722643874,-415.98049819,0.00024657,2,"2024-01-20T03:50:43.874",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264224,1705722643885,-138.64950181,0.00024657,2,"2024-01-20T03:50:43.885",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264225,1705722643894,-554.2499309,0.00024657,2,"2024-01-20T03:50:43.894",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264226,1705722643903,-500.0,0.00024657,2,"2024-01-20T03:50:43.903",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264227,1705722643912,-500.0,0.00024657,2,"2024-01-20T03:50:43.912",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264228,1705722643921,-500.0,0.00024657,2,"2024-01-20T03:50:43.921",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264229,1705722643930,-500.0,0.00024657,2,"2024-01-20T03:50:43.930",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264230,1705722643939,-500.0,0.00024657,2,"2024-01-20T03:50:43.939",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264231,1705722643949,-500.0,0.00024657,2,"2024-01-20T03:50:43.949",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264232,1705722643958,-500.0,0.00024657,2,"2024-01-20T03:50:43.958",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264233,1705722643967,-500.0,0.00024657,2,"2024-01-20T03:50:43.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264234,1705722643976,-425.514118,0.00024657,2,"2024-01-20T03:50:43.976",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264235,1705722643986,-500.0,0.00024657,2,"2024-01-20T03:50:43.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264236,1705722643995,-500.0,0.00024657,2,"2024-01-20T03:50:43.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264237,1705722644005,-500.0,0.00024657,2,"2024-01-20T03:50:44.005",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264238,1705722644015,-493.18221497,0.00024657,2,"2024-01-20T03:50:44.015",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264239,1705722644024,-626.27,0.00024657,2,"2024-01-20T03:50:44.024",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264240,1705722644034,-500.0,0.00024657,2,"2024-01-20T03:50:44.034",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264241,1705722644043,-500.0,0.00024657,2,"2024-01-20T03:50:44.043",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264242,1705722644052,-500.0,0.00024657,2,"2024-01-20T03:50:44.052",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264243,1705722644061,-500.0,0.00024657,2,"2024-01-20T03:50:44.061",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264244,1705722644071,-500.0,0.00024657,2,"2024-01-20T03:50:44.071",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264245,1705722644080,-500.0,0.00024657,2,"2024-01-20T03:50:44.080",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264246,1705722644089,-500.0,0.00024657,2,"2024-01-20T03:50:44.089",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264247,1705722644098,-500.0,0.00024657,2,"2024-01-20T03:50:44.098",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264248,1705722644108,-535.06332825,0.00024657,2,"2024-01-20T03:50:44.108",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264249,1705722644118,-500.0,0.00024657,2,"2024-01-20T03:50:44.118",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264250,1705722644130,-500.0,0.00024657,2,"2024-01-20T03:50:44.130",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264251,1705722644138,-1151.95,0.00024657,2,"2024-01-20T03:50:44.138",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264252,1705722644147,-500.0,0.00024657,2,"2024-01-20T03:50:44.147",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264253,1705722644158,-500.0,0.00024657,2,"2024-01-20T03:50:44.158",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264254,1705722644167,-500.0,0.00024657,2,"2024-01-20T03:50:44.167",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264255,1705722644176,-506.69285097,0.00024657,2,"2024-01-20T03:50:44.176",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264256,1705722644185,-500.0,0.00024657,2,"2024-01-20T03:50:44.185",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264257,1705722644195,-500.0,0.00024657,2,"2024-01-20T03:50:44.195",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264258,1705722644205,-500.0,0.00024657,2,"2024-01-20T03:50:44.205",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264259,1705722644214,-500.0,0.00024657,2,"2024-01-20T03:50:44.214",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264260,1705722644223,-940.94,0.00024657,2,"2024-01-20T03:50:44.223",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264261,1705722644232,-1275.69,0.00024657,2,"2024-01-20T03:50:44.232",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264262,1705722644241,-500.0,0.00024657,2,"2024-01-20T03:50:44.241",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264263,1705722644250,-500.0,0.00024657,2,"2024-01-20T03:50:44.250",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264264,1705722644259,-500.0,0.00024657,2,"2024-01-20T03:50:44.259",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264265,1705722644268,-500.0,0.00024657,2,"2024-01-20T03:50:44.268",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264266,1705722644277,-500.0,0.00024657,2,"2024-01-20T03:50:44.277",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264267,1705722644287,-500.0,0.00024657,2,"2024-01-20T03:50:44.287",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264268,1705722644296,-500.0,0.00024657,2,"2024-01-20T03:50:44.296",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264269,1705722644305,-500.0,0.00024657,2,"2024-01-20T03:50:44.305",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264270,1705722644314,-4883.93,0.00024657,2,"2024-01-20T03:50:44.314",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264271,1705722644323,-500.0,0.00024657,2,"2024-01-20T03:50:44.323",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264272,1705722644332,-500.0,0.00024657,2,"2024-01-20T03:50:44.332",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264273,1705722644341,-522.88573921,0.00024657,2,"2024-01-20T03:50:44.341",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264274,1705722644350,-500.0,0.00024657,2,"2024-01-20T03:50:44.350",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264275,1705722644359,-500.0,0.00024657,2,"2024-01-20T03:50:44.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264276,1705722644368,-500.0,0.00024657,2,"2024-01-20T03:50:44.368",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264277,1705722644378,-500.0,0.00024657,2,"2024-01-20T03:50:44.378",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264278,1705722644388,-500.0,0.00024657,2,"2024-01-20T03:50:44.388",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264279,1705722644397,-500.0,0.00024657,2,"2024-01-20T03:50:44.397",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264280,1705722644406,-500.0,0.00024657,2,"2024-01-20T03:50:44.406",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264281,1705722644418,-500.0,0.00024657,2,"2024-01-20T03:50:44.418",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264282,1705722644426,-500.0,0.00024657,2,"2024-01-20T03:50:44.426",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264283,1705722644436,-500.0,0.00024657,2,"2024-01-20T03:50:44.436",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264284,1705722644445,-135.56747661,0.00024657,2,"2024-01-20T03:50:44.445",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264285,1705722644459,-364.43252339,0.00024657,2,"2024-01-20T03:50:44.459",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264286,1705722644468,-841.03,0.00024657,2,"2024-01-20T03:50:44.468",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264287,1705722644477,-493.06065054,0.00024657,2,"2024-01-20T03:50:44.477",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264288,1705722644578,-6.93934946,0.00024657,2,"2024-01-20T03:50:44.578",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264289,1705722644588,-500.0,0.00024657,2,"2024-01-20T03:50:44.588",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264290,1705722644598,-500.0,0.00024657,2,"2024-01-20T03:50:44.598",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264291,1705722644607,-1.34752616,0.00024657,2,"2024-01-20T03:50:44.607",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264292,1705722644619,-583.75150077,0.00024657,2,"2024-01-20T03:50:44.619",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264293,1705722644629,-500.0,0.00024657,2,"2024-01-20T03:50:44.629",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264294,1705722644638,-500.0,0.00024657,2,"2024-01-20T03:50:44.638",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264295,1705722644647,-500.0,0.00024657,2,"2024-01-20T03:50:44.647",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264296,1705722644656,-500.0,0.00024657,2,"2024-01-20T03:50:44.656",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264297,1705722644666,-500.0,0.00024657,2,"2024-01-20T03:50:44.666",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264298,1705722644676,-500.0,0.00024657,2,"2024-01-20T03:50:44.676",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264299,1705722644686,-500.0,0.00024657,2,"2024-01-20T03:50:44.686",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264300,1705722644695,-538.68,0.00024657,2,"2024-01-20T03:50:44.695",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264301,1705722644706,-167.92,0.00024657,2,"2024-01-20T03:50:44.706",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264302,1705722644717,-500.0,0.00024657,2,"2024-01-20T03:50:44.717",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264303,1705722644726,-500.0,0.00024657,2,"2024-01-20T03:50:44.726",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264304,1705722644736,-500.0,0.00024657,2,"2024-01-20T03:50:44.736",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264305,1705722644745,-500.0,0.00024657,2,"2024-01-20T03:50:44.745",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264306,1705722644755,-4727.32,0.00024657,2,"2024-01-20T03:50:44.755",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264307,1705722644765,-500.0,0.00024657,2,"2024-01-20T03:50:44.765",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264308,1705722644775,-500.0,0.00024657,2,"2024-01-20T03:50:44.775",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264309,1705722644785,-500.0,0.00024657,2,"2024-01-20T03:50:44.785",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264310,1705722644794,-497.2258552,0.00024657,2,"2024-01-20T03:50:44.794",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264311,1705722644804,-500.0,0.00024657,2,"2024-01-20T03:50:44.804",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264312,1705722644814,-500.0,0.00024657,2,"2024-01-20T03:50:44.814",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264313,1705722644824,-500.0,0.00024657,2,"2024-01-20T03:50:44.824",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264314,1705722644833,-500.0,0.00024657,2,"2024-01-20T03:50:44.833",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264315,1705722644843,-1016.44245063,0.00024657,2,"2024-01-20T03:50:44.843",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264316,1705722644851,-500.71,0.00024657,2,"2024-01-20T03:50:44.851",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264317,1705722644861,-490.33486964,0.00024657,2,"2024-01-20T03:50:44.861",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264318,1705722644873,-654.14,0.00024657,2,"2024-01-20T03:50:44.873",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264319,1705722644883,-500.0,0.00024657,2,"2024-01-20T03:50:44.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264320,1705722644892,-500.0,0.00024657,2,"2024-01-20T03:50:44.892",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264321,1705722644901,-500.0,0.00024657,2,"2024-01-20T03:50:44.901",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264322,1705722644910,-624.13,0.00024657,2,"2024-01-20T03:50:44.910",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264323,1705722644920,-500.0,0.00024657,2,"2024-01-20T03:50:44.920",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264324,1705722644929,-576.43877149,0.00024657,2,"2024-01-20T03:50:44.929",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264325,1705722644939,-500.0,0.00024657,2,"2024-01-20T03:50:44.939",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264326,1705722644948,-500.0,0.00024657,2,"2024-01-20T03:50:44.948",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264327,1705722644957,-500.0,0.00024657,2,"2024-01-20T03:50:44.957",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264328,1705722644967,-500.0,0.00024657,2,"2024-01-20T03:50:44.967",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264329,1705722644976,-500.0,0.00024657,2,"2024-01-20T03:50:44.976",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264330,1705722644986,-500.0,0.00024657,2,"2024-01-20T03:50:44.986",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264331,1705722644995,-163.45747919,0.00024657,2,"2024-01-20T03:50:44.995",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264332,1705722645004,-601.0636566,0.00024657,2,"2024-01-20T03:50:45.004",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264333,1705722645016,-500.0,0.00024657,2,"2024-01-20T03:50:45.016",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264334,1705722645027,-676.3,0.00024657,2,"2024-01-20T03:50:45.027",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264335,1705722645036,-500.0,0.00024657,2,"2024-01-20T03:50:45.036",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264336,1705722645046,-500.0,0.00024657,2,"2024-01-20T03:50:45.046",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264337,1705722645057,-500.0,0.00024657,2,"2024-01-20T03:50:45.057",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264338,1705722645066,-497.98407042,0.00024657,2,"2024-01-20T03:50:45.066",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264339,1705722645076,-500.0,0.00024657,2,"2024-01-20T03:50:45.076",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264340,1705722645086,-500.0,0.00024657,2,"2024-01-20T03:50:45.086",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264341,1705722645095,-500.0,0.00024657,2,"2024-01-20T03:50:45.095",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264342,1705722645104,-500.0,0.00024657,2,"2024-01-20T03:50:45.104",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264343,1705722645114,-500.0,0.00024657,2,"2024-01-20T03:50:45.114",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264344,1705722645126,-500.0,0.00024657,2,"2024-01-20T03:50:45.126",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264345,1705722645135,-259.37085682,0.00024657,2,"2024-01-20T03:50:45.135",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264346,1705722645146,-500.0,0.00024657,2,"2024-01-20T03:50:45.146",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264347,1705722645157,-500.0,0.00024657,2,"2024-01-20T03:50:45.157",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264348,1705722645166,-500.0,0.00024657,2,"2024-01-20T03:50:45.166",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264349,1705722645175,-500.0,0.00024657,2,"2024-01-20T03:50:45.175",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264350,1705722645184,-500.0,0.00024657,2,"2024-01-20T03:50:45.184",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264351,1705722645193,-500.0,0.00024657,2,"2024-01-20T03:50:45.193",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264352,1705722645203,-500.0,0.00024657,2,"2024-01-20T03:50:45.203",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264353,1705722645213,-500.0,0.00024657,2,"2024-01-20T03:50:45.213",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264354,1705722645222,-915.3,0.00024657,2,"2024-01-20T03:50:45.222",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264355,1705722645231,-500.0,0.00024657,2,"2024-01-20T03:50:45.231",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264356,1705722645241,-500.0,0.00024657,2,"2024-01-20T03:50:45.241",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264357,1705722645250,-500.0,0.00024657,2,"2024-01-20T03:50:45.250",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264358,1705722645259,-500.0,0.00024657,2,"2024-01-20T03:50:45.259",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264359,1705722645268,-500.0,0.00024657,2,"2024-01-20T03:50:45.268",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264360,1705722645278,-523.22,0.00024657,2,"2024-01-20T03:50:45.278",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264361,1705722645287,-500.0,0.00024657,2,"2024-01-20T03:50:45.287",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264362,1705722645296,-316.42704138,0.00024657,2,"2024-01-20T03:50:45.296",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264363,1705722645314,-183.57295862,0.00024657,2,"2024-01-20T03:50:45.314",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264364,1705722645324,-500.0,0.00024657,2,"2024-01-20T03:50:45.324",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264365,1705722645333,-187.66427701,0.00024657,2,"2024-01-20T03:50:45.333",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264366,1705722645349,-312.33572299,0.00024657,2,"2024-01-20T03:50:45.349",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264367,1705722645359,-182.79975969,0.00024657,2,"2024-01-20T03:50:45.359",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264368,1705722645371,-317.20024031,0.00024657,2,"2024-01-20T03:50:45.371",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264369,1705722645381,-465.9037356,0.00024657,2,"2024-01-20T03:50:45.381",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264370,1705722645445,-34.0962644,0.00024657,2,"2024-01-20T03:50:45.445",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264371,1705722645455,-500.0,0.00024657,2,"2024-01-20T03:50:45.455",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264372,1705722645464,-743.43,0.00024657,2,"2024-01-20T03:50:45.464",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264373,1705722645474,-414.24268913,0.00024657,2,"2024-01-20T03:50:45.474",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264374,1705722645486,-85.75731087,0.00024657,2,"2024-01-20T03:50:45.486",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264375,1705722645495,-500.0,0.00024657,2,"2024-01-20T03:50:45.495",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264376,1705722645505,-500.0,0.00024657,2,"2024-01-20T03:50:45.505",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264377,1705722645514,-384.51031604,0.00024657,2,"2024-01-20T03:50:45.514",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264378,1705722645525,-162.04523122,0.00024657,2,"2024-01-20T03:50:45.525",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264379,1705722645534,-230.24967255,0.00024657,2,"2024-01-20T03:50:45.534",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264380,1705722645546,-269.75032745,0.00024657,2,"2024-01-20T03:50:45.546",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264381,1705722645555,-189.77692119,0.00024657,2,"2024-01-20T03:50:45.555",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264382,1705722645566,-310.22307881,0.00024657,2,"2024-01-20T03:50:45.566",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264383,1705722645575,-500.0,0.00024657,2,"2024-01-20T03:50:45.575",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264384,1705722645585,-522.76400582,0.00024657,2,"2024-01-20T03:50:45.585",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264385,1705722645594,-500.0,0.00024657,2,"2024-01-20T03:50:45.594",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264386,1705722645603,-500.0,0.00024657,2,"2024-01-20T03:50:45.603",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264387,1705722645612,-500.0,0.00024657,2,"2024-01-20T03:50:45.612",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264388,1705722645622,-901.21,0.00024657,2,"2024-01-20T03:50:45.622",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264389,1705722645631,-500.0,0.00024657,2,"2024-01-20T03:50:45.631",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264390,1705722645640,-500.0,0.00024657,2,"2024-01-20T03:50:45.640",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264391,1705722645649,-500.0,0.00024657,2,"2024-01-20T03:50:45.649",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264392,1705722645659,-1000.0,0.00024658,2,"2024-01-20T03:50:45.659",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264393,1705722645668,-1000.0,0.00024658,2,"2024-01-20T03:50:45.668",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264394,1705722645677,-1000.0,0.00024658,2,"2024-01-20T03:50:45.677",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264395,1705722645686,-1000.0,0.00024658,2,"2024-01-20T03:50:45.686",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264396,1705722645697,-1000.0,0.00024658,2,"2024-01-20T03:50:45.697",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264397,1705722645708,-1033.0,0.00024658,2,"2024-01-20T03:50:45.708",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264398,1705722645717,-1000.0,0.00024658,2,"2024-01-20T03:50:45.717",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264399,1705722645727,-1000.0,0.00024658,2,"2024-01-20T03:50:45.727",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264400,1705722645737,-1000.0,0.00024658,2,"2024-01-20T03:50:45.737",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264401,1705722645747,-1000.0,0.00024658,2,"2024-01-20T03:50:45.747",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264402,1705722645757,-1000.0,0.00024658,2,"2024-01-20T03:50:45.757",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264403,1705722645767,-1000.0,0.00024658,2,"2024-01-20T03:50:45.767",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264404,1705722645777,-1000.0,0.00024658,2,"2024-01-20T03:50:45.777",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264405,1705722645787,-258.54761133,0.00024658,2,"2024-01-20T03:50:45.787",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264406,1705722645800,-741.45238867,0.00024658,2,"2024-01-20T03:50:45.800",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264407,1705722645809,-1000.0,0.00024658,2,"2024-01-20T03:50:45.809",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264408,1705722645818,-1000.0,0.00024658,2,"2024-01-20T03:50:45.818",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264409,1705722645828,-1000.0,0.00024658,2,"2024-01-20T03:50:45.828",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264410,1705722645837,-1000.0,0.00024658,2,"2024-01-20T03:50:45.837",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264411,1705722645846,-1000.0,0.00024658,2,"2024-01-20T03:50:45.846",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264412,1705722645856,-1000.0,0.00024658,2,"2024-01-20T03:50:45.856",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264413,1705722645865,-1000.0,0.00024658,2,"2024-01-20T03:50:45.865",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264414,1705722645874,-1000.0,0.00024658,2,"2024-01-20T03:50:45.874",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264415,1705722645883,-1000.0,0.00024658,2,"2024-01-20T03:50:45.883",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264416,1705722645893,-1000.0,0.00024658,2,"2024-01-20T03:50:45.893",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264417,1705722645902,-1000.0,0.00024658,2,"2024-01-20T03:50:45.902",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264418,1705722645912,-550.49062936,0.00024658,2,"2024-01-20T03:50:45.912",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264419,1705722646155,-150.01,0.00024656,2,"2024-01-20T03:50:46.155",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264420,1705722646164,-232.50727014,0.00024658,2,"2024-01-20T03:50:46.164",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264421,1705722646181,-217.0021005,0.00024658,2,"2024-01-20T03:50:46.181",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264422,1705722646190,-382.27769158,0.00024658,2,"2024-01-20T03:50:46.190",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264423,1705722646205,-617.72230842,0.00024658,2,"2024-01-20T03:50:46.205",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264424,1705722646215,-1000.0,0.00024658,2,"2024-01-20T03:50:46.215",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264425,1705722646224,-613.28610142,0.00024658,2,"2024-01-20T03:50:46.224",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264426,1705722646236,-386.71389858,0.00024658,2,"2024-01-20T03:50:46.236",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264427,1705722646245,-1000.0,0.00024658,2,"2024-01-20T03:50:46.245",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264428,1705722646254,-356.0,0.00024658,2,"2024-01-20T03:50:46.254",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264429,1705722646264,-250.0,0.00024658,2,"2024-01-20T03:50:46.264",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264430,1705722646273,-151.64,0.00024712,2,"2024-01-20T03:50:46.273",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264431,1705722646284,-162.58,0.00024725,2,"2024-01-20T03:50:46.284",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264432,1705722646295,-176.36,0.00024753,2,"2024-01-20T03:50:46.295",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264433,1705722646305,-1142.33,0.00024775,2,"2024-01-20T03:50:46.305",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264434,1705722646315,-152.34,0.00024793,2,"2024-01-20T03:50:46.315",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264435,1705722646325,-152.26,0.00024829,2,"2024-01-20T03:50:46.325",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264436,1705722646335,-1000.0,0.00024831,2,"2024-01-20T03:50:46.335",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264437,1705722646345,-152.94518978,0.00024831,2,"2024-01-20T03:50:46.345",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264438,1705722646358,-936.09479218,0.00024831,2,"2024-01-20T03:50:46.358",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264439,1705722646372,-800.0,0.00024831,2,"2024-01-20T03:50:46.372",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264440,1705722646388,-3493.21,0.00024831,2,"2024-01-20T03:50:46.388",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264447,1705722753876,206.0,0.00018646,2,"2024-01-20T03:52:33.876",0.00035039999999999995,22.64,0.9619394267261073,1933988597.7463934]
[312264568,1705723832151,-370.58249198,0.00019599,2,"2024-01-20T04:10:32.151",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264569,1705723832161,-476.7868548,0.00019645,2,"2024-01-20T04:10:32.161",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264570,1705723832202,-2350.0,0.00019645,2,"2024-01-20T04:10:32.202",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264571,1705723832258,-740.58240107,0.00019645,2,"2024-01-20T04:10:32.258",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264572,1705723832270,-563.92816788,0.00019645,2,"2024-01-20T04:10:32.270",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264573,1705723832282,-762.21875318,0.00019645,2,"2024-01-20T04:10:32.282",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264574,1705723832331,-10875.54626288,0.00019645,2,"2024-01-20T04:10:32.331",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264575,1705723832371,-1397.97451286,0.00019645,2,"2024-01-20T04:10:32.371",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264576,1705723832387,-1401.05462725,0.00019645,2,"2024-01-20T04:10:32.387",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264577,1705723832398,-291.95633677,0.00020932,2,"2024-01-20T04:10:32.398",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264578,1705723832411,-284.63366323,0.00020932,2,"2024-01-20T04:10:32.411",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264579,1705723832420,-1905.59205895,0.00022,2,"2024-01-20T04:10:32.420",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264580,1705723832432,-1053.42704108,0.00022,2,"2024-01-20T04:10:32.432",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264581,1705723832444,-1265.4301506,0.00022,2,"2024-01-20T04:10:32.444",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264582,1705723832457,-775.55074937,0.00022,2,"2024-01-20T04:10:32.457",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264583,1705723832467,-1105.55897278,0.00022706,3,"2024-01-20T04:10:32.467",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264584,1705723832477,-150.99,0.00022706,2,"2024-01-20T04:10:32.477",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264585,1705723832487,-133.24292058,0.00022708,2,"2024-01-20T04:10:32.487",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264586,1705723832508,-2824.39421698,0.00022708,2,"2024-01-20T04:10:32.508",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264587,1705723832520,-582.38722525,0.00022708,2,"2024-01-20T04:10:32.520",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264628,1705723833885,206.0,0.000186,2,"2024-01-20T04:10:33.885",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264639,1705723838173,-206.0,0.00021785,6,"2024-01-20T04:10:38.173",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264640,1705723838183,-122.27563719,0.00022708,2,"2024-01-20T04:10:38.183",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264641,1705723838193,-458.4,0.00022708,2,"2024-01-20T04:10:38.193",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264642,1705723838204,-11.81474487,0.00022734,2,"2024-01-20T04:10:38.204",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264643,1705723838227,-438.03525513,0.00022734,2,"2024-01-20T04:10:38.227",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264644,1705723838237,-150.0,0.00022759,2,"2024-01-20T04:10:38.237",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264645,1705723838246,-314.68,0.00022777,2,"2024-01-20T04:10:38.246",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264646,1705723838256,-1027.41,0.00022781,2,"2024-01-20T04:10:38.256",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264647,1705723838266,-791.08,0.00022849,2,"2024-01-20T04:10:38.266",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264648,1705723838275,-204.01,0.00022872,2,"2024-01-20T04:10:38.275",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264649,1705723838285,-550.15,0.0002292,2,"2024-01-20T04:10:38.285",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264650,1705723838295,-943.56,0.00022927,2,"2024-01-20T04:10:38.295",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264651,1705723838305,-173.88,0.00022952,2,"2024-01-20T04:10:38.305",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264652,1705723838315,-163.93,0.00023048,2,"2024-01-20T04:10:38.315",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264653,1705723838325,-161.9,0.00023059,2,"2024-01-20T04:10:38.325",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264654,1705723838334,-176.36,0.00023093,2,"2024-01-20T04:10:38.334",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264655,1705723838344,-173.88,0.00023191,2,"2024-01-20T04:10:38.344",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264656,1705723838353,-576.59,0.00023196,2,"2024-01-20T04:10:38.353",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264657,1705723838363,-420.5726,0.00023273,2,"2024-01-20T04:10:38.363",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264658,1705723838373,-155.33847271,0.00023273,2,"2024-01-20T04:10:38.373",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264659,1705723838382,-163.93,0.00023355,2,"2024-01-20T04:10:38.382",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264660,1705723838393,-173.88,0.0002343,2,"2024-01-20T04:10:38.393",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264661,1705723838406,-622.90823349,0.00023573,2,"2024-01-20T04:10:38.406",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264662,1705723838417,-1338.62923122,0.00023573,2,"2024-01-20T04:10:38.417",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264663,1705723838427,-315.65254196,0.00023641,2,"2024-01-20T04:10:38.427",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264664,1705723838439,-163.93,0.00023663,2,"2024-01-20T04:10:38.439",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264665,1705723838449,-173.88,0.00023669,2,"2024-01-20T04:10:38.449",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264666,1705723838459,-173.88,0.00023909,2,"2024-01-20T04:10:38.459",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264667,1705723838468,-179.38,0.00023926,2,"2024-01-20T04:10:38.468",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264668,1705723838478,-163.93,0.0002397,2,"2024-01-20T04:10:38.478",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264669,1705723838488,-791.08,0.00023991,2,"2024-01-20T04:10:38.488",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264670,1705723838498,-943.56,0.00024074,2,"2024-01-20T04:10:38.498",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264671,1705723838508,-160.66,0.00024106,2,"2024-01-20T04:10:38.508",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264672,1705723838518,-173.88,0.00024148,2,"2024-01-20T04:10:38.518",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264673,1705723838528,-250.0,0.00024205,2,"2024-01-20T04:10:38.528",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264674,1705723838542,-154.06582429,0.00024205,2,"2024-01-20T04:10:38.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264675,1705723838551,-163.93,0.00024277,2,"2024-01-20T04:10:38.551",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264676,1705723838561,-301.17,0.00024404,2,"2024-01-20T04:10:38.561",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264677,1705723838571,-300.0,0.00024404,2,"2024-01-20T04:10:38.571",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264678,1705723838583,-1027.41,0.00024425,2,"2024-01-20T04:10:38.583",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264679,1705723838593,-250.0,0.00024479,2,"2024-01-20T04:10:38.593",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264680,1705723838603,-401.74106708,0.00024498,2,"2024-01-20T04:10:38.603",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264681,1705723838614,-246.70726019,0.00024498,2,"2024-01-20T04:10:38.614",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264682,1705723838623,-10585.57629208,0.00024499,2,"2024-01-20T04:10:38.623",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264683,1705723838633,-3029.0,0.000245,2,"2024-01-20T04:10:38.633",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264684,1705723838643,-348.2527884,0.000245,2,"2024-01-20T04:10:38.643",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264685,1705723838656,-29193.78498801,0.000245,2,"2024-01-20T04:10:38.656",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264686,1705723838668,-5744.96222359,0.000245,2,"2024-01-20T04:10:38.668",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264687,1705723838678,-161.9,0.00024505,2,"2024-01-20T04:10:38.678",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264688,1705723838687,-7782.77664326,0.00024555,2,"2024-01-20T04:10:38.687",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264689,1705723838698,-4639.04970034,0.00024555,2,"2024-01-20T04:10:38.698",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264690,1705723838708,-1570.9433,0.00024557,2,"2024-01-20T04:10:38.708",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264691,1705723838718,-18036.95581285,0.00024557,2,"2024-01-20T04:10:38.718",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264692,1705723838740,-11109.56128715,0.00024557,2,"2024-01-20T04:10:38.740",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264693,1705723838753,-1000.0,0.00024557,2,"2024-01-20T04:10:38.753",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264694,1705723838762,-8559.5939,0.00024557,2,"2024-01-20T04:10:38.762",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264695,1705723838772,-5000.0,0.00024557,2,"2024-01-20T04:10:38.772",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264697,1705723838781,-163.93,0.00024585,2,"2024-01-20T04:10:38.781",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264700,1705723838791,-300.75130761,0.00024625,3,"2024-01-20T04:10:38.791",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264701,1705723838801,-193.61179989,0.00024625,3,"2024-01-20T04:10:38.801",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264702,1705723838811,-202.53771421,0.00024625,3,"2024-01-20T04:10:38.811",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264703,1705723838821,-151.13446948,0.00024625,3,"2024-01-20T04:10:38.821",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264704,1705723838830,-292.77165191,0.00024625,3,"2024-01-20T04:10:38.830",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264706,1705723838840,-150.0,0.00024656,2,"2024-01-20T04:10:38.840",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264708,1705723838849,-500.0,0.00024657,2,"2024-01-20T04:10:38.849",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264710,1705723838859,-500.0,0.00024657,2,"2024-01-20T04:10:38.859",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264712,1705723838868,-500.0,0.00024657,2,"2024-01-20T04:10:38.868",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264714,1705723838878,-504.55351672,0.00024657,2,"2024-01-20T04:10:38.878",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264716,1705723838887,-500.0,0.00024657,2,"2024-01-20T04:10:38.887",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264718,1705723838898,-500.0,0.00024657,2,"2024-01-20T04:10:38.898",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264720,1705723838907,-500.0,0.00024657,2,"2024-01-20T04:10:38.907",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264722,1705723838917,-500.0,0.00024657,2,"2024-01-20T04:10:38.917",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264725,1705723838926,-500.0,0.00024657,2,"2024-01-20T04:10:38.926",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264728,1705723838935,-500.0,0.00024657,2,"2024-01-20T04:10:38.935",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264731,1705723838945,-500.0,0.00024657,2,"2024-01-20T04:10:38.945",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264734,1705723838955,-504.92949301,0.00024657,2,"2024-01-20T04:10:38.955",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264737,1705723838964,-500.0,0.00024657,2,"2024-01-20T04:10:38.964",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264739,1705723838973,-500.0,0.00024657,2,"2024-01-20T04:10:38.973",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264741,1705723838983,-599.99515871,0.00024657,2,"2024-01-20T04:10:38.983",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264743,1705723838992,-500.0,0.00024657,2,"2024-01-20T04:10:38.992",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264745,1705723839002,-500.0,0.00024657,2,"2024-01-20T04:10:39.002",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264747,1705723839012,-500.0,0.00024657,2,"2024-01-20T04:10:39.012",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264749,1705723839022,-532.69450996,0.00024657,2,"2024-01-20T04:10:39.022",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264751,1705723839031,-500.0,0.00024657,2,"2024-01-20T04:10:39.031",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264753,1705723839040,-500.0,0.00024657,2,"2024-01-20T04:10:39.040",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264755,1705723839050,-529.01198025,0.00024657,2,"2024-01-20T04:10:39.050",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264758,1705723839060,-526.04492695,0.00024657,2,"2024-01-20T04:10:39.060",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264760,1705723839070,-373.01052306,0.00024657,2,"2024-01-20T04:10:39.070",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264762,1705723839079,-500.0,0.00024657,2,"2024-01-20T04:10:39.079",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264764,1705723839091,-500.0,0.00024657,2,"2024-01-20T04:10:39.091",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264766,1705723839101,-500.0,0.00024657,2,"2024-01-20T04:10:39.101",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264768,1705723839110,-500.0,0.00024657,2,"2024-01-20T04:10:39.110",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264770,1705723839119,-500.0,0.00024657,2,"2024-01-20T04:10:39.119",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264772,1705723839129,-49.43183729,0.00024657,2,"2024-01-20T04:10:39.129",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264775,1705723839143,-456.53448024,0.00024657,2,"2024-01-20T04:10:39.143",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264777,1705723839151,-186.55031227,0.00024657,2,"2024-01-20T04:10:39.151",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264779,1705723839163,-313.44968773,0.00024657,2,"2024-01-20T04:10:39.163",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264781,1705723839173,-500.0,0.00024657,2,"2024-01-20T04:10:39.173",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264783,1705723839182,-193.93328665,0.00024657,2,"2024-01-20T04:10:39.182",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264786,1705723839202,-290.59425237,0.00024657,2,"2024-01-20T04:10:39.202",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264788,1705723839214,-15.47246098,0.00024657,2,"2024-01-20T04:10:39.214",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264790,1705723839223,-501.58322342,0.00024657,2,"2024-01-20T04:10:39.223",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264793,1705723839232,-500.0,0.00024657,2,"2024-01-20T04:10:39.232",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264795,1705723839241,-500.0,0.00024657,2,"2024-01-20T04:10:39.241",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264797,1705723839251,-500.0,0.00024657,2,"2024-01-20T04:10:39.251",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264799,1705723839261,-599.50291834,0.00024657,2,"2024-01-20T04:10:39.261",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264801,1705723839270,-511.90928114,0.00024657,2,"2024-01-20T04:10:39.270",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264803,1705723839279,-500.0,0.00024657,2,"2024-01-20T04:10:39.279",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264805,1705723839288,-500.0,0.00024657,2,"2024-01-20T04:10:39.288",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264807,1705723839298,-500.0,0.00024657,2,"2024-01-20T04:10:39.298",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264809,1705723839307,-500.0,0.00024657,2,"2024-01-20T04:10:39.307",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264811,1705723839317,-500.0,0.00024657,2,"2024-01-20T04:10:39.317",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264813,1705723839326,-629.16009416,0.00024657,2,"2024-01-20T04:10:39.326",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264815,1705723839336,-467.22658144,0.00024657,2,"2024-01-20T04:10:39.336",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264817,1705723839348,-32.77341856,0.00024657,2,"2024-01-20T04:10:39.348",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264819,1705723839358,-645.4724447,0.00024657,2,"2024-01-20T04:10:39.358",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264821,1705723839367,-500.0,0.00024657,2,"2024-01-20T04:10:39.367",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264823,1705723839377,-500.0,0.00024657,2,"2024-01-20T04:10:39.377",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264825,1705723839388,-500.0,0.00024657,2,"2024-01-20T04:10:39.388",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264827,1705723839398,-500.0,0.00024657,2,"2024-01-20T04:10:39.398",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264829,1705723839409,-500.0,0.00024657,2,"2024-01-20T04:10:39.409",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264830,1705723839418,-500.0,0.00024657,2,"2024-01-20T04:10:39.418",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264831,1705723839428,-500.0,0.00024657,2,"2024-01-20T04:10:39.428",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264832,1705723839438,-500.0,0.00024657,2,"2024-01-20T04:10:39.438",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264833,1705723839448,-500.0,0.00024657,2,"2024-01-20T04:10:39.448",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264834,1705723839458,-500.0,0.00024657,2,"2024-01-20T04:10:39.458",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264835,1705723839467,-500.0,0.00024657,2,"2024-01-20T04:10:39.467",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264836,1705723839476,-500.0,0.00024657,2,"2024-01-20T04:10:39.476",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264837,1705723839486,-511.86866905,0.00024657,2,"2024-01-20T04:10:39.486",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264838,1705723839495,-506.97852981,0.00024657,2,"2024-01-20T04:10:39.495",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264839,1705723839505,-352.08876176,0.00024657,2,"2024-01-20T04:10:39.505",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264840,1705723839515,-500.0,0.00024657,2,"2024-01-20T04:10:39.515",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264841,1705723839524,-500.0,0.00024657,2,"2024-01-20T04:10:39.524",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264842,1705723839534,-514.0399484,0.00024657,2,"2024-01-20T04:10:39.534",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264844,1705723839547,-500.0,0.00024657,2,"2024-01-20T04:10:39.547",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264846,1705723839557,-112.34456939,0.00024657,2,"2024-01-20T04:10:39.557",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264853,1705723839610,-387.65543061,0.00024657,2,"2024-01-20T04:10:39.610",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264855,1705723839620,-500.0,0.00024657,2,"2024-01-20T04:10:39.620",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264857,1705723839630,-500.29986892,0.00024657,2,"2024-01-20T04:10:39.630",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264859,1705723839639,-500.0,0.00024657,2,"2024-01-20T04:10:39.639",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264861,1705723839650,-500.0,0.00024657,2,"2024-01-20T04:10:39.650",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264863,1705723839659,-518.84283176,0.00024657,2,"2024-01-20T04:10:39.659",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264865,1705723839669,-500.0,0.00024657,2,"2024-01-20T04:10:39.669",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264867,1705723839678,-236.402555,0.00024657,2,"2024-01-20T04:10:39.678",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264870,1705723839690,-263.597445,0.00024657,2,"2024-01-20T04:10:39.690",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264872,1705723839699,-52.14145516,0.00024657,2,"2024-01-20T04:10:39.699",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264874,1705723839712,-447.85854484,0.00024657,2,"2024-01-20T04:10:39.712",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264876,1705723839721,-91.33507903,0.00024657,2,"2024-01-20T04:10:39.721",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264878,1705723839733,-362.96579285,0.00024657,2,"2024-01-20T04:10:39.733",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264975,1705723840636,-63.27140993,0.00024657,2,"2024-01-20T04:10:40.636",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264977,1705723840646,-500.0,0.00024657,2,"2024-01-20T04:10:40.646",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264979,1705723840656,-261.22898612,0.00024657,2,"2024-01-20T04:10:40.656",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264981,1705723840665,-500.0,0.00024657,2,"2024-01-20T04:10:40.665",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264983,1705723840675,-473.85990187,0.00024657,2,"2024-01-20T04:10:40.675",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264986,1705723840691,-26.14009813,0.00024657,2,"2024-01-20T04:10:40.691",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264988,1705723840701,-500.0,0.00024657,2,"2024-01-20T04:10:40.701",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264990,1705723840711,-500.0,0.00024657,2,"2024-01-20T04:10:40.711",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264992,1705723840720,-506.19047766,0.00024657,2,"2024-01-20T04:10:40.720",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264995,1705723840729,-505.02206165,0.00024657,2,"2024-01-20T04:10:40.729",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264997,1705723840739,-500.0,0.00024657,2,"2024-01-20T04:10:40.739",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312264999,1705723840749,-500.0,0.00024657,2,"2024-01-20T04:10:40.749",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265001,1705723840758,-239.51816829,0.00024657,2,"2024-01-20T04:10:40.758",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265019,1705723840918,-260.48183171,0.00024657,2,"2024-01-20T04:10:40.918",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265021,1705723840928,-504.58595971,0.00024657,2,"2024-01-20T04:10:40.928",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265023,1705723840938,-500.0,0.00024657,2,"2024-01-20T04:10:40.938",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265025,1705723840948,-500.0,0.00024657,2,"2024-01-20T04:10:40.948",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265027,1705723840958,-27.91627673,0.00024657,2,"2024-01-20T04:10:40.958",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265173,1705723843170,-472.08372327,0.00024657,2,"2024-01-20T04:10:43.170",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265174,1705723843180,-500.0,0.00024657,2,"2024-01-20T04:10:43.180",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265175,1705723843190,-279.84598097,0.00024657,2,"2024-01-20T04:10:43.190",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265176,1705723843226,-220.15401903,0.00024657,2,"2024-01-20T04:10:43.226",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265177,1705723843236,-500.0,0.00024657,2,"2024-01-20T04:10:43.236",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265178,1705723843245,-500.0,0.00024657,2,"2024-01-20T04:10:43.245",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265179,1705723843255,-500.0,0.00024657,2,"2024-01-20T04:10:43.255",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265180,1705723843265,-514.26795116,0.00024657,2,"2024-01-20T04:10:43.265",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265181,1705723843274,-511.6735904,0.00024657,2,"2024-01-20T04:10:43.274",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265182,1705723843283,-174.18422034,0.00024657,2,"2024-01-20T04:10:43.283",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265183,1705723843293,-203.04688111,0.00024657,2,"2024-01-20T04:10:43.293",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265184,1705723843306,-296.95311889,0.00024657,2,"2024-01-20T04:10:43.306",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265185,1705723843315,-500.0,0.00024657,2,"2024-01-20T04:10:43.315",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265186,1705723843324,-500.0,0.00024657,2,"2024-01-20T04:10:43.324",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265187,1705723843334,-500.0,0.00024657,2,"2024-01-20T04:10:43.334",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265188,1705723843343,-297.76875821,0.00024657,2,"2024-01-20T04:10:43.343",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265189,1705723843353,-518.86044483,0.00024657,2,"2024-01-20T04:10:43.353",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265190,1705723843362,-1324.71,0.00024657,2,"2024-01-20T04:10:43.362",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265191,1705723843371,-500.0,0.00024657,2,"2024-01-20T04:10:43.371",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265192,1705723843381,-500.0,0.00024657,2,"2024-01-20T04:10:43.381",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265193,1705723843390,-510.59976794,0.00024657,2,"2024-01-20T04:10:43.390",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265194,1705723843400,-500.0,0.00024657,2,"2024-01-20T04:10:43.400",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265195,1705723843410,-124.56289693,0.00024657,2,"2024-01-20T04:10:43.410",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265196,1705723843422,-133.80002439,0.00024657,2,"2024-01-20T04:10:43.422",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265197,1705723843433,-167.79994267,0.00024657,2,"2024-01-20T04:10:43.433",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265198,1705723843443,-710.99,0.00024657,2,"2024-01-20T04:10:43.443",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265199,1705723843453,-710.99,0.00024657,2,"2024-01-20T04:10:43.453",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265200,1705723843462,-500.0,0.00024657,2,"2024-01-20T04:10:43.462",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265201,1705723843472,-509.68486268,0.00024657,2,"2024-01-20T04:10:43.472",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265202,1705723843481,-571.08830856,0.00024657,2,"2024-01-20T04:10:43.481",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265203,1705723843490,-462.75174351,0.00024657,2,"2024-01-20T04:10:43.490",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265204,1705723843503,-37.24825649,0.00024657,2,"2024-01-20T04:10:43.503",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265205,1705723843512,-500.0,0.00024657,2,"2024-01-20T04:10:43.512",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265206,1705723843522,-500.0,0.00024657,2,"2024-01-20T04:10:43.522",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265207,1705723843535,-500.0,0.00024657,2,"2024-01-20T04:10:43.535",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265208,1705723843551,-164.03882019,0.00024657,2,"2024-01-20T04:10:43.551",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265209,1705723843563,-355.35633292,0.00024657,2,"2024-01-20T04:10:43.563",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265210,1705723843573,-500.0,0.00024657,2,"2024-01-20T04:10:43.573",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265211,1705723843582,-500.0,0.00024657,2,"2024-01-20T04:10:43.582",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265212,1705723843591,-500.0,0.00024657,2,"2024-01-20T04:10:43.591",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265213,1705723843601,-500.0,0.00024657,2,"2024-01-20T04:10:43.601",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265214,1705723843611,-431.72526961,0.00024657,2,"2024-01-20T04:10:43.611",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265216,1705723843621,-524.93845958,0.00024657,2,"2024-01-20T04:10:43.621",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265217,1705723843631,-0.34215667,0.00024657,2,"2024-01-20T04:10:43.631",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265218,1705723843649,-499.65784333,0.00024657,2,"2024-01-20T04:10:43.649",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265219,1705723843658,-500.0,0.00024657,2,"2024-01-20T04:10:43.658",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265220,1705723843668,-500.0,0.00024657,2,"2024-01-20T04:10:43.668",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265221,1705723843677,-500.0,0.00024657,2,"2024-01-20T04:10:43.677",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265222,1705723843942,-500.0,0.00024657,2,"2024-01-20T04:10:43.942",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265223,1705723843951,-500.0,0.00024657,2,"2024-01-20T04:10:43.951",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265224,1705723843961,-500.0,0.00024657,2,"2024-01-20T04:10:43.961",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265225,1705723843972,-559.37140177,0.00024657,2,"2024-01-20T04:10:43.972",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265226,1705723843981,-500.0,0.00024657,2,"2024-01-20T04:10:43.981",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265227,1705723843991,-500.0,0.00024657,2,"2024-01-20T04:10:43.991",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265229,1705723844000,-500.0,0.00024657,2,"2024-01-20T04:10:44.000",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265230,1705723844010,-500.0,0.00024657,2,"2024-01-20T04:10:44.010",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265231,1705723844019,-500.0,0.00024657,2,"2024-01-20T04:10:44.019",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265232,1705723844029,-510.40743131,0.00024657,2,"2024-01-20T04:10:44.029",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265233,1705723844038,-500.0,0.00024657,2,"2024-01-20T04:10:44.038",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265234,1705723844048,-174.04845714,0.00024657,2,"2024-01-20T04:10:44.048",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265235,1705723844060,-325.95154286,0.00024657,2,"2024-01-20T04:10:44.060",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265236,1705723844070,-40.25284288,0.00024657,2,"2024-01-20T04:10:44.070",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265237,1705723844081,-375.99999661,0.00024657,2,"2024-01-20T04:10:44.081",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265238,1705723844097,-83.74716051,0.00024657,2,"2024-01-20T04:10:44.097",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265239,1705723844106,-513.15177371,0.00024657,2,"2024-01-20T04:10:44.106",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265240,1705723844115,-225.39185095,0.00024657,2,"2024-01-20T04:10:44.115",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265241,1705723844126,-274.60814905,0.00024657,2,"2024-01-20T04:10:44.126",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265242,1705723844136,-500.0,0.00024657,2,"2024-01-20T04:10:44.136",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265243,1705723844145,-310.81185095,0.00024657,2,"2024-01-20T04:10:44.145",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265244,1705723844166,-189.18814905,0.00024657,2,"2024-01-20T04:10:44.166",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265245,1705723844175,-662.49,0.00024657,2,"2024-01-20T04:10:44.175",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265246,1705723844184,-294.12522686,0.00024657,2,"2024-01-20T04:10:44.184",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265248,1705723846291,-539.16257756,0.00024656,2,"2024-01-20T04:10:46.291",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265249,1705723846409,-705.25005449,0.00024656,2,"2024-01-20T04:10:46.409",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265250,1705723846421,-3755.58736795,0.00024656,2,"2024-01-20T04:10:46.421",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265251,1705723846433,-370.58249198,0.00024656,2,"2024-01-20T04:10:46.433",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265252,1705723846443,-205.87477314,0.00024657,2,"2024-01-20T04:10:46.443",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265253,1705723846452,-500.0,0.00024657,2,"2024-01-20T04:10:46.452",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265254,1705723846461,-500.0,0.00024657,2,"2024-01-20T04:10:46.461",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265255,1705723846471,-455.42636192,0.00024657,2,"2024-01-20T04:10:46.471",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265256,1705723846480,-500.0,0.00024657,2,"2024-01-20T04:10:46.480",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265257,1705723846489,-500.0,0.00024657,2,"2024-01-20T04:10:46.489",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265258,1705723846499,-500.0,0.00024657,2,"2024-01-20T04:10:46.499",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265259,1705723846509,-511.13692732,0.00024657,2,"2024-01-20T04:10:46.509",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265260,1705723846518,-500.0,0.00024657,2,"2024-01-20T04:10:46.518",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265261,1705723846527,-500.0,0.00024657,2,"2024-01-20T04:10:46.527",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265262,1705723846538,-500.0,0.00024657,2,"2024-01-20T04:10:46.538",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265263,1705723846549,-500.0,0.00024657,2,"2024-01-20T04:10:46.549",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265264,1705723846558,-536.68936602,0.00024657,2,"2024-01-20T04:10:46.558",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265265,1705723846567,-500.0,0.00024657,2,"2024-01-20T04:10:46.567",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265266,1705723846577,-500.0,0.00024657,2,"2024-01-20T04:10:46.577",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265267,1705723846587,-500.0,0.00024657,2,"2024-01-20T04:10:46.587",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265268,1705723846596,-500.0,0.00024657,2,"2024-01-20T04:10:46.596",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265269,1705723846605,-500.0,0.00024657,2,"2024-01-20T04:10:46.605",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265270,1705723846614,-500.0,0.00024657,2,"2024-01-20T04:10:46.614",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265271,1705723846624,-500.0,0.00024657,2,"2024-01-20T04:10:46.624",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265272,1705723846633,-500.0,0.00024657,2,"2024-01-20T04:10:46.633",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265273,1705723846642,-500.0,0.00024657,2,"2024-01-20T04:10:46.642",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265274,1705723846652,-500.0,0.00024657,2,"2024-01-20T04:10:46.652",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265275,1705723846661,-65.84466014,0.00024657,2,"2024-01-20T04:10:46.661",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265276,1705723846674,-434.15533986,0.00024657,2,"2024-01-20T04:10:46.674",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265277,1705723846684,-500.0,0.00024657,2,"2024-01-20T04:10:46.684",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265278,1705723846693,-500.0,0.00024657,2,"2024-01-20T04:10:46.693",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265279,1705723846702,-500.0,0.00024657,2,"2024-01-20T04:10:46.702",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265280,1705723846712,-500.0,0.00024657,2,"2024-01-20T04:10:46.712",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265281,1705723846721,-500.0,0.00024657,2,"2024-01-20T04:10:46.721",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265282,1705723846731,-500.0,0.00024657,2,"2024-01-20T04:10:46.731",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265283,1705723846740,-500.0,0.00024657,2,"2024-01-20T04:10:46.740",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265284,1705723846749,-500.0,0.00024657,2,"2024-01-20T04:10:46.749",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265285,1705723846759,-500.0,0.00024657,2,"2024-01-20T04:10:46.759",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265286,1705723846769,-500.0,0.00024657,2,"2024-01-20T04:10:46.769",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265287,1705723846778,-500.0,0.00024657,2,"2024-01-20T04:10:46.778",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265288,1705723846787,-500.0,0.00024657,2,"2024-01-20T04:10:46.787",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265289,1705723846796,-515.52358213,0.00024657,2,"2024-01-20T04:10:46.796",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265290,1705723846805,-500.0,0.00024657,2,"2024-01-20T04:10:46.805",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265291,1705723846814,-429.62319878,0.00024657,2,"2024-01-20T04:10:46.814",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265292,1705723846830,-70.37680122,0.00024657,2,"2024-01-20T04:10:46.830",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265293,1705723846840,-431.32982371,0.00024657,2,"2024-01-20T04:10:46.840",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265294,1705723846848,-500.0,0.00024657,2,"2024-01-20T04:10:46.848",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265295,1705723846858,-500.0,0.00024657,2,"2024-01-20T04:10:46.858",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265296,1705723846867,-423.08969842,0.00024657,2,"2024-01-20T04:10:46.867",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265301,1705723953882,206.0,0.000186,2,"2024-01-20T04:12:33.882",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265331,1705725032423,-370.58249198,0.00021217,2,"2024-01-20T04:30:32.423",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265332,1705725032433,-582.99,0.00021218,2,"2024-01-20T04:30:32.433",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265333,1705725032443,-732.76,0.00021828,2,"2024-01-20T04:30:32.443",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265334,1705725032451,-720.8,0.00021828,2,"2024-01-20T04:30:32.451",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265335,1705725032461,-721.81,0.00021828,2,"2024-01-20T04:30:32.461",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265336,1705725032470,-156.14787353,0.0002187,2,"2024-01-20T04:30:32.470",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265337,1705725032480,-206.0,0.0002197,2,"2024-01-20T04:30:32.480",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265338,1705725032489,-5000.0,0.00022,2,"2024-01-20T04:30:32.489",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265339,1705725032499,-713.32,0.00022319,2,"2024-01-20T04:30:32.499",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265340,1705725032508,-735.28,0.00022708,2,"2024-01-20T04:30:32.508",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265341,1705725032516,-150.0,0.00023164,2,"2024-01-20T04:30:32.516",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265342,1705725032525,-150.0,0.00023164,2,"2024-01-20T04:30:32.525",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265343,1705725032535,-474.64,0.00023165,2,"2024-01-20T04:30:32.535",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265344,1705725032544,-247.23,0.00023169,2,"2024-01-20T04:30:32.544",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265345,1705725032554,-253.28,0.00023187,2,"2024-01-20T04:30:32.554",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265346,1705725032563,-1161.03,0.00023223,2,"2024-01-20T04:30:32.563",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265347,1705725032572,-154.25,0.00023268,2,"2024-01-20T04:30:32.572",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265348,1705725032582,-1000.0,0.00023272,2,"2024-01-20T04:30:32.582",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265349,1705725032591,-1312.31,0.00023317,2,"2024-01-20T04:30:32.591",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265350,1705725032600,-160.66,0.00023376,2,"2024-01-20T04:30:32.600",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265351,1705725032609,-582.99,0.00023481,2,"2024-01-20T04:30:32.609",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265352,1705725032619,-154.28,0.00023484,2,"2024-01-20T04:30:32.619",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265353,1705725032628,-154.28,0.0002364,2,"2024-01-20T04:30:32.628",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265354,1705725032638,-154.28,0.00023797,2,"2024-01-20T04:30:32.638",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265355,1705725032647,-154.25,0.00023874,2,"2024-01-20T04:30:32.647",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265356,1705725032657,-154.28,0.00023953,2,"2024-01-20T04:30:32.657",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265357,1705725032666,-154.28,0.0002411,2,"2024-01-20T04:30:32.666",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265358,1705725032675,-250.0,0.00024205,2,"2024-01-20T04:30:32.675",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265359,1705725032685,-154.52050285,0.00024205,2,"2024-01-20T04:30:32.685",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265360,1705725032694,-154.28,0.00024267,2,"2024-01-20T04:30:32.694",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265362,1705725032703,-163.77,0.00024288,2,"2024-01-20T04:30:32.703",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265364,1705725032712,-731.73,0.00024293,2,"2024-01-20T04:30:32.712",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265365,1705725032721,-719.11,0.00024298,2,"2024-01-20T04:30:32.721",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265368,1705725032731,-816.59,0.00024301,2,"2024-01-20T04:30:32.731",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265370,1705725032741,-718.08,0.00024306,2,"2024-01-20T04:30:32.741",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265371,1705725032749,-729.5,0.00024319,2,"2024-01-20T04:30:32.749",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265374,1705725032759,-474.64,0.00024324,2,"2024-01-20T04:30:32.759",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265375,1705725032768,-719.43,0.00024343,2,"2024-01-20T04:30:32.768",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265377,1705725032777,-726.43,0.00024384,2,"2024-01-20T04:30:32.777",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265379,1705725032786,-727.08,0.00024405,2,"2024-01-20T04:30:32.786",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265381,1705725032796,-154.28,0.00024423,2,"2024-01-20T04:30:32.796",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265382,1705725032805,-250.0,0.00024479,2,"2024-01-20T04:30:32.805",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265383,1705725032814,-154.25,0.0002448,2,"2024-01-20T04:30:32.814",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265384,1705725032823,-1312.31,0.00024483,2,"2024-01-20T04:30:32.823",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265385,1705725032833,-1011.61630585,0.00024557,4,"2024-01-20T04:30:32.833",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265386,1705725032842,-1000.0,0.00024557,2,"2024-01-20T04:30:32.842",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265387,1705725032851,-4529.5142,0.00024557,2,"2024-01-20T04:30:32.851",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265388,1705725032860,-2064.7387,0.00024557,2,"2024-01-20T04:30:32.860",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265389,1705725032869,-9214.9407,0.00024557,2,"2024-01-20T04:30:32.869",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265390,1705725032878,-5000.0,0.00024557,2,"2024-01-20T04:30:32.878",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265391,1705725032887,-1958.49516319,0.00024557,2,"2024-01-20T04:30:32.887",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265392,1705725032896,-154.28,0.0002458,2,"2024-01-20T04:30:32.896",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265393,1705725032906,-544.58000412,0.00024625,3,"2024-01-20T04:30:32.906",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265394,1705725032915,-168.19875411,0.00024625,3,"2024-01-20T04:30:32.915",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265395,1705725032926,-500.0,0.00024625,3,"2024-01-20T04:30:32.926",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265396,1705725032935,-160.06863433,0.00024625,3,"2024-01-20T04:30:32.935",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265397,1705725032945,-165.71267527,0.00024625,3,"2024-01-20T04:30:32.945",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265398,1705725032954,-194.71516957,0.00024625,3,"2024-01-20T04:30:32.954",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265399,1705725032962,-189.32891762,0.00024625,3,"2024-01-20T04:30:32.962",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265400,1705725032973,-198.16203613,0.00024656,2,"2024-01-20T04:30:32.973",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265401,1705725032982,-333.26548687,0.00024656,2,"2024-01-20T04:30:32.982",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265402,1705725032992,-150.0,0.00024656,2,"2024-01-20T04:30:32.992",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265403,1705725033001,-710.73,0.00024657,2,"2024-01-20T04:30:33.001",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265404,1705725033011,-500.0,0.00024657,2,"2024-01-20T04:30:33.011",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265405,1705725033020,-771.68470492,0.00024657,2,"2024-01-20T04:30:33.020",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265406,1705725033042,-1228.31529508,0.00024657,2,"2024-01-20T04:30:33.042",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265407,1705725033051,-200.0,0.00024657,2,"2024-01-20T04:30:33.051",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265408,1705725033060,-381.19811973,0.00024657,2,"2024-01-20T04:30:33.060",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265409,1705725033076,-118.80188027,0.00024657,2,"2024-01-20T04:30:33.076",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265410,1705725033085,-500.0,0.00024657,2,"2024-01-20T04:30:33.085",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265411,1705725033094,-480.766684,0.00024657,2,"2024-01-20T04:30:33.094",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265412,1705725033105,-19.233316,0.00024657,2,"2024-01-20T04:30:33.105",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265413,1705725033115,-500.0,0.00024657,2,"2024-01-20T04:30:33.115",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265414,1705725033124,-500.0,0.00024657,2,"2024-01-20T04:30:33.124",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265415,1705725033133,-504.21439519,0.00024657,2,"2024-01-20T04:30:33.133",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265416,1705725033142,-500.0,0.00024657,2,"2024-01-20T04:30:33.142",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265418,1705725033151,-500.0,0.00024657,2,"2024-01-20T04:30:33.151",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265420,1705725033160,-500.0,0.00024657,2,"2024-01-20T04:30:33.160",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265422,1705725033168,-38.99757419,0.00024657,2,"2024-01-20T04:30:33.168",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265424,1705725033184,-446.48737761,0.00024657,2,"2024-01-20T04:30:33.184",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265427,1705725033195,-28.33243121,0.00024657,2,"2024-01-20T04:30:33.195",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265428,1705725033204,-407.46601792,0.00024657,2,"2024-01-20T04:30:33.204",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265474,1705725038387,-92.53398208,0.00024657,2,"2024-01-20T04:30:38.387",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265475,1705725038396,-614.58999377,0.00024657,2,"2024-01-20T04:30:38.396",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265476,1705725038405,-500.0,0.00024657,2,"2024-01-20T04:30:38.405",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265477,1705725038414,-500.0,0.00024657,2,"2024-01-20T04:30:38.414",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265478,1705725038423,-500.0,0.00024657,2,"2024-01-20T04:30:38.423",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265479,1705725038432,-500.0,0.00024657,2,"2024-01-20T04:30:38.432",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265480,1705725038441,-500.0,0.00024657,2,"2024-01-20T04:30:38.441",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265481,1705725038450,-500.0,0.00024657,2,"2024-01-20T04:30:38.450",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265482,1705725038459,-500.0,0.00024657,2,"2024-01-20T04:30:38.459",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265483,1705725038468,-509.10707193,0.00024657,2,"2024-01-20T04:30:38.468",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265484,1705725038477,-500.0,0.00024657,2,"2024-01-20T04:30:38.477",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265485,1705725038486,-500.0,0.00024657,2,"2024-01-20T04:30:38.486",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265486,1705725038495,-500.0,0.00024657,2,"2024-01-20T04:30:38.495",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265487,1705725038505,-500.0,0.00024657,2,"2024-01-20T04:30:38.505",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265488,1705725038514,-500.0,0.00024657,2,"2024-01-20T04:30:38.514",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265489,1705725038523,-506.91168274,0.00024657,2,"2024-01-20T04:30:38.523",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265490,1705725038533,-500.0,0.00024657,2,"2024-01-20T04:30:38.533",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265491,1705725038542,-500.0,0.00024657,2,"2024-01-20T04:30:38.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265492,1705725038551,-500.0,0.00024657,2,"2024-01-20T04:30:38.551",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265493,1705725038561,-500.0,0.00024657,2,"2024-01-20T04:30:38.561",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265494,1705725038582,-500.0,0.00024657,2,"2024-01-20T04:30:38.582",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265495,1705725038592,-487.47841118,0.00024657,2,"2024-01-20T04:30:38.592",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265496,1705725038606,-12.52158882,0.00024657,2,"2024-01-20T04:30:38.606",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265497,1705725038615,-500.0,0.00024657,2,"2024-01-20T04:30:38.615",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265498,1705725038625,-500.0,0.00024657,2,"2024-01-20T04:30:38.625",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265499,1705725038634,-500.0,0.00024657,2,"2024-01-20T04:30:38.634",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265500,1705725038644,-504.69489378,0.00024657,2,"2024-01-20T04:30:38.644",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265501,1705725038654,-500.0,0.00024657,2,"2024-01-20T04:30:38.654",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265502,1705725038663,-674.18,0.00024657,2,"2024-01-20T04:30:38.663",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265503,1705725038672,-500.0,0.00024657,2,"2024-01-20T04:30:38.672",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265504,1705725038682,-500.0,0.00024657,2,"2024-01-20T04:30:38.682",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265505,1705725038691,-500.0,0.00024657,2,"2024-01-20T04:30:38.691",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265506,1705725038700,-500.0,0.00024657,2,"2024-01-20T04:30:38.700",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265507,1705725038710,-500.0,0.00024657,2,"2024-01-20T04:30:38.710",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265508,1705725038719,-509.1044726,0.00024657,2,"2024-01-20T04:30:38.719",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265509,1705725038728,-261.30243889,0.00024657,2,"2024-01-20T04:30:38.728",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265510,1705725038738,-500.0,0.00024657,2,"2024-01-20T04:30:38.738",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265511,1705725038747,-500.0,0.00024657,2,"2024-01-20T04:30:38.747",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265512,1705725038757,-339.38184238,0.00024657,2,"2024-01-20T04:30:38.757",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265513,1705725038766,-500.0,0.00024657,2,"2024-01-20T04:30:38.766",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265514,1705725038775,-500.0,0.00024657,2,"2024-01-20T04:30:38.775",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265515,1705725038785,-506.6027777,0.00024657,2,"2024-01-20T04:30:38.785",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265516,1705725038794,-500.0,0.00024657,2,"2024-01-20T04:30:38.794",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265517,1705725038804,-500.0,0.00024657,2,"2024-01-20T04:30:38.804",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265518,1705725038814,-500.0,0.00024657,2,"2024-01-20T04:30:38.814",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265519,1705725038823,-500.0,0.00024657,2,"2024-01-20T04:30:38.823",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265520,1705725038833,-504.47141266,0.00024657,2,"2024-01-20T04:30:38.833",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265522,1705725038843,-311.53030783,0.00024657,2,"2024-01-20T04:30:38.843",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265524,1705725038852,-506.4505834,0.00024657,2,"2024-01-20T04:30:38.852",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265526,1705725038861,-500.0,0.00024657,2,"2024-01-20T04:30:38.861",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265528,1705725038871,-500.0,0.00024657,2,"2024-01-20T04:30:38.871",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265530,1705725038880,-500.0,0.00024657,2,"2024-01-20T04:30:38.880",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265532,1705725038889,-500.0,0.00024657,2,"2024-01-20T04:30:38.889",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265534,1705725038898,-500.0,0.00024657,2,"2024-01-20T04:30:38.898",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265536,1705725038907,-500.0,0.00024657,2,"2024-01-20T04:30:38.907",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265538,1705725038917,-519.88948996,0.00024657,2,"2024-01-20T04:30:38.917",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265540,1705725038929,-226.9798628,0.00024657,2,"2024-01-20T04:30:38.929",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265542,1705725038938,-500.0,0.00024657,2,"2024-01-20T04:30:38.938",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265544,1705725038948,-500.0,0.00024657,2,"2024-01-20T04:30:38.948",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265546,1705725038957,-514.37608761,0.00024657,2,"2024-01-20T04:30:38.957",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265548,1705725038966,-500.0,0.00024657,2,"2024-01-20T04:30:38.966",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265550,1705725038976,-500.0,0.00024657,2,"2024-01-20T04:30:38.976",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265551,1705725038985,-500.0,0.00024657,2,"2024-01-20T04:30:38.985",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265554,1705725038995,-500.0,0.00024657,2,"2024-01-20T04:30:38.995",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265556,1705725039006,-512.46638318,0.00024657,2,"2024-01-20T04:30:39.006",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265557,1705725039015,-500.0,0.00024657,2,"2024-01-20T04:30:39.015",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265559,1705725039024,-500.0,0.00024657,2,"2024-01-20T04:30:39.024",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265561,1705725039034,-510.3934984,0.00024657,2,"2024-01-20T04:30:39.034",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265563,1705725039043,-500.0,0.00024657,2,"2024-01-20T04:30:39.043",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265565,1705725039053,-500.0,0.00024657,2,"2024-01-20T04:30:39.053",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265568,1705725039067,-500.0,0.00024657,2,"2024-01-20T04:30:39.067",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265570,1705725039076,-500.0,0.00024657,2,"2024-01-20T04:30:39.076",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265572,1705725039086,-500.0,0.00024657,2,"2024-01-20T04:30:39.086",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265574,1705725039095,-500.0,0.00024657,2,"2024-01-20T04:30:39.095",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265576,1705725039104,-424.74832492,0.00024657,2,"2024-01-20T04:30:39.104",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265579,1705725039128,-83.93099633,0.00024657,2,"2024-01-20T04:30:39.128",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265581,1705725039138,-479.81527274,0.00024657,2,"2024-01-20T04:30:39.138",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265583,1705725039147,-500.0,0.00024657,2,"2024-01-20T04:30:39.147",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265585,1705725039156,-27.31313153,0.00024657,2,"2024-01-20T04:30:39.156",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265588,1705725039169,-472.68686847,0.00024657,2,"2024-01-20T04:30:39.169",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265589,1705725039179,-244.10313153,0.00024657,2,"2024-01-20T04:30:39.179",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265594,1705725039219,-255.89686847,0.00024657,2,"2024-01-20T04:30:39.219",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265596,1705725039229,-500.0,0.00024657,2,"2024-01-20T04:30:39.229",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265598,1705725039238,-500.0,0.00024657,2,"2024-01-20T04:30:39.238",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265600,1705725039248,-500.0,0.00024657,2,"2024-01-20T04:30:39.248",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265602,1705725039257,-500.0,0.00024657,2,"2024-01-20T04:30:39.257",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265604,1705725039266,-500.0,0.00024657,2,"2024-01-20T04:30:39.266",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265606,1705725039275,-500.0,0.00024657,2,"2024-01-20T04:30:39.275",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265609,1705725039285,-500.0,0.00024657,2,"2024-01-20T04:30:39.285",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265610,1705725039295,-500.0,0.00024657,2,"2024-01-20T04:30:39.295",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265612,1705725039304,-500.0,0.00024657,2,"2024-01-20T04:30:39.304",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265614,1705725039314,-500.0,0.00024657,2,"2024-01-20T04:30:39.314",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265616,1705725039323,-500.0,0.00024657,2,"2024-01-20T04:30:39.323",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265618,1705725039332,-500.0,0.00024657,2,"2024-01-20T04:30:39.332",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265620,1705725039342,-500.0,0.00024657,2,"2024-01-20T04:30:39.342",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265623,1705725039352,-500.0,0.00024657,2,"2024-01-20T04:30:39.352",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265625,1705725039361,-421.99333487,0.00024657,2,"2024-01-20T04:30:39.361",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265627,1705725039374,-78.00666513,0.00024657,2,"2024-01-20T04:30:39.374",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265629,1705725039383,-451.05234639,0.00024657,2,"2024-01-20T04:30:39.383",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265632,1705725039403,-48.94765361,0.00024657,2,"2024-01-20T04:30:39.403",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265634,1705725039413,-500.0,0.00024657,2,"2024-01-20T04:30:39.413",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265636,1705725039422,-94.18182119,0.00024657,2,"2024-01-20T04:30:39.422",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265639,1705725039440,-405.81817881,0.00024657,2,"2024-01-20T04:30:39.440",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265643,1705725039467,-500.0,0.00024657,2,"2024-01-20T04:30:39.467",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265645,1705725039482,-500.0,0.00024657,2,"2024-01-20T04:30:39.482",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265648,1705725039498,-500.0,0.00024657,2,"2024-01-20T04:30:39.498",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265650,1705725039513,-500.0,0.00024657,2,"2024-01-20T04:30:39.513",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265653,1705725039524,-500.0,0.00024657,2,"2024-01-20T04:30:39.524",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265655,1705725039535,-500.0,0.00024657,2,"2024-01-20T04:30:39.535",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265657,1705725039549,-604.85,0.00024657,2,"2024-01-20T04:30:39.549",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265660,1705725039562,-159.26438231,0.00024657,2,"2024-01-20T04:30:39.562",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265662,1705725039575,-331.08236596,0.00024657,2,"2024-01-20T04:30:39.575",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265665,1705725039588,-513.53434137,0.00024657,2,"2024-01-20T04:30:39.588",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265667,1705725039601,-49.86836927,0.00024657,2,"2024-01-20T04:30:39.601",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265807,1705725040952,-450.13163073,0.00024657,2,"2024-01-20T04:30:40.952",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265808,1705725040964,-59.99907808,0.00024657,2,"2024-01-20T04:30:40.964",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265809,1705725040977,-440.00092192,0.00024657,2,"2024-01-20T04:30:40.977",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265810,1705725040987,-500.0,0.00024657,2,"2024-01-20T04:30:40.987",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265811,1705725040998,-501.71074681,0.00024657,2,"2024-01-20T04:30:40.998",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265813,1705725041014,-526.91904035,0.00024657,2,"2024-01-20T04:30:41.014",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265815,1705725041027,-500.0,0.00024657,2,"2024-01-20T04:30:41.027",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265817,1705725041039,-505.73722369,0.00024657,2,"2024-01-20T04:30:41.039",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265820,1705725041051,-500.0,0.00024657,2,"2024-01-20T04:30:41.051",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265824,1705725041080,-382.13206723,0.00024657,2,"2024-01-20T04:30:41.080",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265826,1705725041096,-117.86793277,0.00024657,2,"2024-01-20T04:30:41.096",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265829,1705725041108,-154.78800772,0.00024657,2,"2024-01-20T04:30:41.108",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265836,1705725041168,-299.1128838,0.00024657,2,"2024-01-20T04:30:41.168",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265849,1705725041287,-46.09910848,0.00024657,2,"2024-01-20T04:30:41.287",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265852,1705725041301,-514.16066427,0.00024657,2,"2024-01-20T04:30:41.301",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265854,1705725041314,-411.47473207,0.00024657,2,"2024-01-20T04:30:41.314",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265857,1705725041328,-500.0,0.00024657,2,"2024-01-20T04:30:41.328",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265859,1705725041341,-500.0,0.00024657,2,"2024-01-20T04:30:41.341",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265862,1705725041355,-500.0,0.00024657,2,"2024-01-20T04:30:41.355",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265864,1705725041367,-500.0,0.00024657,2,"2024-01-20T04:30:41.367",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265866,1705725041379,-500.0,0.00024657,2,"2024-01-20T04:30:41.379",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265869,1705725041392,-500.0,0.00024657,2,"2024-01-20T04:30:41.392",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265871,1705725041404,-500.0,0.00024657,2,"2024-01-20T04:30:41.404",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265874,1705725041418,-500.0,0.00024657,2,"2024-01-20T04:30:41.418",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265876,1705725041430,-500.0,0.00024657,2,"2024-01-20T04:30:41.430",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265878,1705725041443,-500.0,0.00024657,2,"2024-01-20T04:30:41.443",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265881,1705725041456,-170.36368452,0.00024657,2,"2024-01-20T04:30:41.456",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265883,1705725041469,-500.0,0.00024657,2,"2024-01-20T04:30:41.469",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265885,1705725041481,-500.0,0.00024657,2,"2024-01-20T04:30:41.481",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265888,1705725041493,-500.0,0.00024657,2,"2024-01-20T04:30:41.493",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265890,1705725041505,-367.16991141,0.00024657,2,"2024-01-20T04:30:41.505",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265892,1705725041518,-500.0,0.00024657,2,"2024-01-20T04:30:41.518",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265895,1705725041530,-500.0,0.00024657,2,"2024-01-20T04:30:41.530",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265897,1705725041542,-500.0,0.00024657,2,"2024-01-20T04:30:41.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265899,1705725041554,-500.0,0.00024657,2,"2024-01-20T04:30:41.554",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265902,1705725041566,-500.0,0.00024657,2,"2024-01-20T04:30:41.566",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265904,1705725041577,-500.0,0.00024657,2,"2024-01-20T04:30:41.577",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265906,1705725041589,-509.63724765,0.00024657,2,"2024-01-20T04:30:41.589",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265908,1705725041601,-500.0,0.00024657,2,"2024-01-20T04:30:41.601",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265911,1705725041612,-500.0,0.00024657,2,"2024-01-20T04:30:41.612",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265913,1705725041623,-511.03030993,0.00024657,2,"2024-01-20T04:30:41.623",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265915,1705725041635,-500.0,0.00024657,2,"2024-01-20T04:30:41.635",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265918,1705725041651,-202.16075046,0.00024657,2,"2024-01-20T04:30:41.651",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265920,1705725041665,-5040.87289188,0.00024657,2,"2024-01-20T04:30:41.665",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265923,1705725041678,-500.0,0.00024657,2,"2024-01-20T04:30:41.678",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265925,1705725041690,-500.0,0.00024657,2,"2024-01-20T04:30:41.690",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265928,1705725041704,-500.0,0.00024657,2,"2024-01-20T04:30:41.704",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265930,1705725041718,-500.0,0.00024657,2,"2024-01-20T04:30:41.718",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265933,1705725041731,-500.0,0.00024657,2,"2024-01-20T04:30:41.731",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265935,1705725041743,-166.66869933,0.00024657,2,"2024-01-20T04:30:41.743",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265938,1705725041761,-150.84155452,0.00024657,2,"2024-01-20T04:30:41.761",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265940,1705725041773,-514.66285248,0.00024657,2,"2024-01-20T04:30:41.773",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312265943,1705725041785,-180.06174512,0.00024657,2,"2024-01-20T04:30:41.785",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266113,1705725043392,-313.09470256,0.00024657,2,"2024-01-20T04:30:43.392",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266133,1705725043571,-36.63624257,0.00024657,2,"2024-01-20T04:30:43.571",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266136,1705725043583,-463.36375743,0.00024657,2,"2024-01-20T04:30:43.583",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266138,1705725043598,-36.63624257,0.00024657,2,"2024-01-20T04:30:43.598",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266140,1705725043610,-500.0,0.00024657,2,"2024-01-20T04:30:43.610",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266143,1705725043621,-500.0,0.00024657,2,"2024-01-20T04:30:43.621",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266145,1705725043633,-500.0,0.00024657,2,"2024-01-20T04:30:43.633",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266147,1705725043644,-500.0,0.00024657,2,"2024-01-20T04:30:43.644",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266149,1705725043656,-441.89000155,0.00024657,2,"2024-01-20T04:30:43.656",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266156,1705725043710,-58.10999845,0.00024657,2,"2024-01-20T04:30:43.710",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266158,1705725043722,-500.0,0.00024657,2,"2024-01-20T04:30:43.722",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266161,1705725043734,-500.0,0.00024657,2,"2024-01-20T04:30:43.734",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266163,1705725043745,-500.0,0.00024657,2,"2024-01-20T04:30:43.745",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266165,1705725043757,-500.0,0.00024657,2,"2024-01-20T04:30:43.757",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266167,1705725043769,-47.44000155,0.00024657,2,"2024-01-20T04:30:43.769",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266170,1705725043785,-452.55999845,0.00024657,2,"2024-01-20T04:30:43.785",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266172,1705725043797,-500.0,0.00024657,2,"2024-01-20T04:30:43.797",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266175,1705725043809,-200.56444872,0.00024657,2,"2024-01-20T04:30:43.809",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266177,1705725043822,-500.0,0.00024657,2,"2024-01-20T04:30:43.822",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266179,1705725043836,-500.0,0.00024657,2,"2024-01-20T04:30:43.836",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266181,1705725043848,-500.0,0.00024657,2,"2024-01-20T04:30:43.848",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266184,1705725043860,-500.0,0.00024657,2,"2024-01-20T04:30:43.860",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266186,1705725043873,-505.81920632,0.00024657,2,"2024-01-20T04:30:43.873",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266188,1705725043885,-500.0,0.00024657,2,"2024-01-20T04:30:43.885",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266190,1705725043896,-426.01021938,0.00024657,2,"2024-01-20T04:30:43.896",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266445,1705725046397,-92.27251831,0.00024657,2,"2024-01-20T04:30:46.397",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266448,1705725046407,-162.62698443,0.00024657,2,"2024-01-20T04:30:46.407",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266451,1705725046416,-500.0,0.00024657,2,"2024-01-20T04:30:46.416",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266453,1705725046425,-500.0,0.00024657,2,"2024-01-20T04:30:46.425",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266455,1705725046434,-510.30940807,0.00024657,2,"2024-01-20T04:30:46.434",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266457,1705725046445,-23.16701215,0.00024657,2,"2024-01-20T04:30:46.445",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266459,1705725046455,-516.11981164,0.00024657,2,"2024-01-20T04:30:46.455",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266461,1705725046465,-533.82205226,0.00024657,2,"2024-01-20T04:30:46.465",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266463,1705725046474,-501.79522942,0.00024657,2,"2024-01-20T04:30:46.474",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266465,1705725046484,-500.0,0.00024657,2,"2024-01-20T04:30:46.484",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266467,1705725046493,-500.0,0.00024657,2,"2024-01-20T04:30:46.493",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266469,1705725046502,-285.55343051,0.00024657,2,"2024-01-20T04:30:46.502",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266471,1705725046511,-500.0,0.00024657,2,"2024-01-20T04:30:46.511",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266473,1705725046520,-500.0,0.00024657,2,"2024-01-20T04:30:46.520",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266476,1705725046529,-56.04046402,0.00024657,2,"2024-01-20T04:30:46.529",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266479,1705725046542,-443.95953598,0.00024657,2,"2024-01-20T04:30:46.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266482,1705725046551,-144.31610497,0.00024657,2,"2024-01-20T04:30:46.551",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266495,1705725046598,-77.63425294,0.00024657,2,"2024-01-20T04:30:46.598",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266498,1705725046608,-500.0,0.00024657,2,"2024-01-20T04:30:46.608",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266501,1705725046617,-491.41006321,0.00024657,2,"2024-01-20T04:30:46.617",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266504,1705725046626,-170.71473079,0.00024657,2,"2024-01-20T04:30:46.626",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266515,1705725046676,-329.28526921,0.00024657,2,"2024-01-20T04:30:46.676",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266518,1705725046685,-33.13443087,0.00024657,2,"2024-01-20T04:30:46.685",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266531,1705725046741,-466.86556913,0.00024657,2,"2024-01-20T04:30:46.741",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266534,1705725046750,-500.0,0.00024657,2,"2024-01-20T04:30:46.750",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266537,1705725046759,-500.0,0.00024657,2,"2024-01-20T04:30:46.759",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266540,1705725046769,-500.0,0.00024657,2,"2024-01-20T04:30:46.769",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266543,1705725046778,-500.0,0.00024657,2,"2024-01-20T04:30:46.778",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266546,1705725046787,-500.0,0.00024657,2,"2024-01-20T04:30:46.787",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266549,1705725046796,-500.0,0.00024657,2,"2024-01-20T04:30:46.796",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266552,1705725046805,-520.89836151,0.00024657,2,"2024-01-20T04:30:46.805",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266554,1705725046815,-500.0,0.00024657,2,"2024-01-20T04:30:46.815",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266556,1705725046823,-500.0,0.00024657,2,"2024-01-20T04:30:46.823",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266558,1705725046833,-500.0,0.00024657,2,"2024-01-20T04:30:46.833",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266561,1705725046843,-500.0,0.00024657,2,"2024-01-20T04:30:46.843",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266564,1705725046852,-500.0,0.00024657,2,"2024-01-20T04:30:46.852",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266567,1705725046862,-500.0,0.00024657,2,"2024-01-20T04:30:46.862",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266570,1705725046871,-651.74,0.00024657,2,"2024-01-20T04:30:46.871",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266573,1705725046880,-651.74,0.00024657,2,"2024-01-20T04:30:46.880",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266575,1705725046889,-500.0,0.00024657,2,"2024-01-20T04:30:46.889",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266578,1705725046899,-500.0,0.00024657,2,"2024-01-20T04:30:46.899",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266581,1705725046908,-509.1544529,0.00024657,2,"2024-01-20T04:30:46.908",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266584,1705725046917,-393.46548946,0.00024657,2,"2024-01-20T04:30:46.917",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266587,1705725046930,-500.0,0.00024657,2,"2024-01-20T04:30:46.930",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266590,1705725046939,-500.0,0.00024657,2,"2024-01-20T04:30:46.939",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266593,1705725046948,-500.0,0.00024657,2,"2024-01-20T04:30:46.948",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266596,1705725046959,-500.0,0.00024657,2,"2024-01-20T04:30:46.959",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266599,1705725046969,-500.0,0.00024657,2,"2024-01-20T04:30:46.969",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266602,1705725046978,-500.0,0.00024657,2,"2024-01-20T04:30:46.978",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266605,1705725046988,-500.0,0.00024657,2,"2024-01-20T04:30:46.988",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266608,1705725046997,-500.0,0.00024657,2,"2024-01-20T04:30:46.997",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266611,1705725047009,-500.0,0.00024657,2,"2024-01-20T04:30:47.009",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266614,1705725047019,-500.0,0.00024657,2,"2024-01-20T04:30:47.019",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266617,1705725047028,-500.0,0.00024657,2,"2024-01-20T04:30:47.028",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266620,1705725047037,-500.0,0.00024657,2,"2024-01-20T04:30:47.037",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266622,1705725047046,-500.0,0.00024657,2,"2024-01-20T04:30:47.046",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266624,1705725047055,-500.0,0.00024657,2,"2024-01-20T04:30:47.055",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266626,1705725047064,-21.47878334,0.00024657,2,"2024-01-20T04:30:47.064",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266629,1705725047077,-302.03380715,0.00024657,2,"2024-01-20T04:30:47.077",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266912,1705726231533,-370.58249198,0.00018969,2,"2024-01-20T04:50:31.533",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266913,1705726231542,-734.0,0.00018969,2,"2024-01-20T04:50:31.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266914,1705726231552,-206.0,0.0001897,2,"2024-01-20T04:50:31.552",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266915,1705726231562,-639.05,0.00021153,2,"2024-01-20T04:50:31.562",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266916,1705726231573,-621.53072187,0.00021969,2,"2024-01-20T04:50:31.573",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266917,1705726231593,-348.02763054,0.00021969,2,"2024-01-20T04:50:31.593",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266918,1705726231603,-206.0,0.00022389,6,"2024-01-20T04:50:31.603",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266919,1705726231612,-207.0,0.00022714,2,"2024-01-20T04:50:31.612",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266920,1705726231624,-194.08,0.00022999,2,"2024-01-20T04:50:31.624",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266921,1705726231636,-247.23,0.00023006,2,"2024-01-20T04:50:31.636",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266922,1705726231646,-28.00591363,0.00023026,2,"2024-01-20T04:50:31.646",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266923,1705726231739,-280.0,0.00023026,2,"2024-01-20T04:50:31.739",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266924,1705726231751,-378.44094283,0.00023026,2,"2024-01-20T04:50:31.751",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266925,1705726231767,-594.85314354,0.00023026,2,"2024-01-20T04:50:31.767",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266926,1705726231776,-174.9439859,0.00023099,2,"2024-01-20T04:50:31.776",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266927,1705726231785,-150.4,0.00023193,2,"2024-01-20T04:50:31.785",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266928,1705726231795,-313.43,0.00023199,2,"2024-01-20T04:50:31.795",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266929,1705726231805,-174.9439858,0.00023262,2,"2024-01-20T04:50:31.805",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266930,1705726231817,-284.78,0.0002328,2,"2024-01-20T04:50:31.817",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266931,1705726231826,-150.0,0.00023311,2,"2024-01-20T04:50:31.826",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266932,1705726231836,-95.98063498,0.00023311,2,"2024-01-20T04:50:31.836",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266933,1705726231847,-54.01936502,0.00023311,2,"2024-01-20T04:50:31.847",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266934,1705726231857,-6210.0,0.00023312,2,"2024-01-20T04:50:31.857",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266935,1705726231868,-155.49,0.00023365,2,"2024-01-20T04:50:31.868",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266936,1705726231877,-165.91,0.00023387,2,"2024-01-20T04:50:31.877",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266937,1705726231886,-573.72328309,0.00023417,2,"2024-01-20T04:50:31.886",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266938,1705726231904,-65.32671691,0.00023417,2,"2024-01-20T04:50:31.904",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266939,1705726231913,-174.9439858,0.00023426,2,"2024-01-20T04:50:31.913",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266940,1705726231923,-163.02,0.00023487,2,"2024-01-20T04:50:31.923",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266941,1705726231934,-150.0,0.00023557,2,"2024-01-20T04:50:31.934",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266942,1705726231943,-174.9439858,0.00023589,2,"2024-01-20T04:50:31.943",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266943,1705726231954,-1000.0,0.00023669,2,"2024-01-20T04:50:31.954",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266944,1705726231964,-1044.70233478,0.00023694,2,"2024-01-20T04:50:31.964",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266978,1705726237604,-423.356324,0.00023557,2,"2024-01-20T04:50:37.604",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266979,1705726237658,-445.94319877,0.00023557,2,"2024-01-20T04:50:37.658",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266980,1705726237670,-229.26047723,0.00023557,2,"2024-01-20T04:50:37.670",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266981,1705726237679,-174.9439858,0.00023752,2,"2024-01-20T04:50:37.679",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266982,1705726237689,-165.91,0.00023788,2,"2024-01-20T04:50:37.689",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266983,1705726237699,-174.9439858,0.00023915,2,"2024-01-20T04:50:37.699",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266984,1705726237708,-169.99,0.00023952,2,"2024-01-20T04:50:37.708",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266985,1705726237717,-160.83,0.00023974,2,"2024-01-20T04:50:37.717",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266986,1705726237726,-174.9439858,0.00024079,2,"2024-01-20T04:50:37.726",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266987,1705726237736,-219.90355198,0.00024105,2,"2024-01-20T04:50:37.736",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266988,1705726237745,-165.91,0.00024188,2,"2024-01-20T04:50:37.745",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266989,1705726237754,-250.0,0.00024205,2,"2024-01-20T04:50:37.754",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266990,1705726237763,-174.9439858,0.00024242,2,"2024-01-20T04:50:37.763",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266991,1705726237773,-174.9439858,0.00024405,2,"2024-01-20T04:50:37.773",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266992,1705726237782,-2669.70868688,0.00024409,2,"2024-01-20T04:50:37.782",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266993,1705726237825,-1773.62218077,0.00024409,2,"2024-01-20T04:50:37.825",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266994,1705726237835,-1093.55504327,0.00024444,4,"2024-01-20T04:50:37.835",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266995,1705726237845,-284.78,0.00024444,2,"2024-01-20T04:50:37.845",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266996,1705726237854,-150.00000001,0.00024464,2,"2024-01-20T04:50:37.854",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266997,1705726237863,-465.24189115,0.00024479,2,"2024-01-20T04:50:37.863",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266998,1705726237873,-169.99,0.00024527,2,"2024-01-20T04:50:37.873",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312266999,1705726237882,-2032.2889,0.00024557,2,"2024-01-20T04:50:37.882",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267000,1705726237891,-1346.8455,0.00024557,2,"2024-01-20T04:50:37.891",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267001,1705726237901,-500.0,0.00024557,2,"2024-01-20T04:50:37.901",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267002,1705726237910,-3032.3333,0.00024557,2,"2024-01-20T04:50:37.910",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267003,1705726237919,-5000.0,0.00024557,2,"2024-01-20T04:50:37.919",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267004,1705726237928,-35918.4887617,0.00024557,2,"2024-01-20T04:50:37.928",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267005,1705726237982,-19636.5112383,0.00024557,2,"2024-01-20T04:50:37.982",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267007,1705726237991,-174.9439858,0.00024568,2,"2024-01-20T04:50:37.991",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267009,1705726238000,-155.49,0.00024582,2,"2024-01-20T04:50:38.000",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267011,1705726238010,-165.91,0.00024589,2,"2024-01-20T04:50:38.010",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267013,1705726238019,-163.02,0.00024592,2,"2024-01-20T04:50:38.019",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267015,1705726238028,-436.82877984,0.00024625,3,"2024-01-20T04:50:38.028",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267017,1705726238037,-321.53377527,0.00024625,3,"2024-01-20T04:50:38.037",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267018,1705726238046,-188.19062501,0.00024625,3,"2024-01-20T04:50:38.046",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267020,1705726238056,-178.96416733,0.00024625,3,"2024-01-20T04:50:38.056",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267022,1705726238066,-178.96416733,0.00024625,3,"2024-01-20T04:50:38.066",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267024,1705726238075,-169.83403549,0.00024625,3,"2024-01-20T04:50:38.075",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267026,1705726238084,-561.3232005,0.00024625,3,"2024-01-20T04:50:38.084",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267028,1705726238093,-2025.72108988,0.0002465,2,"2024-01-20T04:50:38.093",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267032,1705726238114,-4887.83082478,0.0002465,2,"2024-01-20T04:50:38.114",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267236,1705726240156,-352.2755223,0.0002465,2,"2024-01-20T04:50:40.156",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267239,1705726240168,-622.13004037,0.0002465,2,"2024-01-20T04:50:40.168",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267241,1705726240181,-446.53456022,0.0002465,2,"2024-01-20T04:50:40.181",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267243,1705726240191,-2177.52909011,0.00024655,2,"2024-01-20T04:50:40.191",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267313,1705726240839,-96.90500989,0.00024655,2,"2024-01-20T04:50:40.839",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267315,1705726240850,-527.3566788,0.00024655,2,"2024-01-20T04:50:40.850",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267317,1705726240859,-1857.06616671,0.00024655,2,"2024-01-20T04:50:40.859",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267327,1705726240948,-544.13000421,0.00024655,2,"2024-01-20T04:50:40.948",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267500,1705726242585,-581.13349343,0.00024655,2,"2024-01-20T04:50:42.585",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267502,1705726242594,-204.01256151,0.00024655,2,"2024-01-20T04:50:42.594",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267504,1705726242603,-3946.83572309,0.00024655,2,"2024-01-20T04:50:42.603",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267506,1705726242615,-53.16427691,0.00024655,2,"2024-01-20T04:50:42.615",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267508,1705726242624,-150.0,0.00024656,2,"2024-01-20T04:50:42.624",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267510,1705726242633,-205.86065931,0.00024657,2,"2024-01-20T04:50:42.633",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267517,1705726242692,-308.06368528,0.00024657,2,"2024-01-20T04:50:42.692",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267519,1705726242701,-472.74509326,0.00024657,2,"2024-01-20T04:50:42.701",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267522,1705726242714,-29.72483068,0.00024657,2,"2024-01-20T04:50:42.714",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267524,1705726242723,-508.65168203,0.00024657,2,"2024-01-20T04:50:42.723",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267526,1705726242732,-500.0,0.00024657,2,"2024-01-20T04:50:42.732",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267528,1705726242741,-528.77286037,0.00024657,2,"2024-01-20T04:50:42.741",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267530,1705726242750,-500.0,0.00024657,2,"2024-01-20T04:50:42.750",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267532,1705726242760,-478.10995106,0.00024657,2,"2024-01-20T04:50:42.760",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267534,1705726242769,-500.0,0.00024657,2,"2024-01-20T04:50:42.769",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267536,1705726242779,-500.0,0.00024657,2,"2024-01-20T04:50:42.779",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267538,1705726242788,-500.0,0.00024657,2,"2024-01-20T04:50:42.788",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267540,1705726242797,-500.0,0.00024657,2,"2024-01-20T04:50:42.797",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267542,1705726242810,-500.0,0.00024657,2,"2024-01-20T04:50:42.810",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267544,1705726242820,-500.0,0.00024657,2,"2024-01-20T04:50:42.820",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267546,1705726242829,-500.0,0.00024657,2,"2024-01-20T04:50:42.829",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267548,1705726242838,-500.0,0.00024657,2,"2024-01-20T04:50:42.838",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267550,1705726242848,-500.0,0.00024657,2,"2024-01-20T04:50:42.848",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267552,1705726242857,-500.0,0.00024657,2,"2024-01-20T04:50:42.857",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267555,1705726242867,-500.0,0.00024657,2,"2024-01-20T04:50:42.867",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267557,1705726242876,-119.30813475,0.00024657,2,"2024-01-20T04:50:42.876",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267559,1705726242894,-337.27249606,0.00024657,2,"2024-01-20T04:50:42.894",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267562,1705726242905,-43.41936919,0.00024657,2,"2024-01-20T04:50:42.905",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267564,1705726242915,-500.0,0.00024657,2,"2024-01-20T04:50:42.915",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267566,1705726242925,-390.38,0.00024657,2,"2024-01-20T04:50:42.925",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267568,1705726242934,-500.0,0.00024657,2,"2024-01-20T04:50:42.934",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267570,1705726242944,-500.0,0.00024657,2,"2024-01-20T04:50:42.944",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267572,1705726242953,-500.0,0.00024657,2,"2024-01-20T04:50:42.953",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267574,1705726242962,-500.0,0.00024657,2,"2024-01-20T04:50:42.962",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267576,1705726242972,-507.71543018,0.00024657,2,"2024-01-20T04:50:42.972",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267578,1705726242981,-500.0,0.00024657,2,"2024-01-20T04:50:42.981",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267580,1705726242990,-500.0,0.00024657,2,"2024-01-20T04:50:42.990",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267582,1705726243000,-498.29361275,0.00024657,2,"2024-01-20T04:50:43.000",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267584,1705726243009,-511.43804945,0.00024657,2,"2024-01-20T04:50:43.009",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267586,1705726243019,-500.0,0.00024657,2,"2024-01-20T04:50:43.019",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267588,1705726243028,-254.37015597,0.00024657,2,"2024-01-20T04:50:43.028",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267590,1705726243037,-513.89219408,0.00024657,2,"2024-01-20T04:50:43.037",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267592,1705726243047,-500.0,0.00024657,2,"2024-01-20T04:50:43.047",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267594,1705726243056,-500.0,0.00024657,2,"2024-01-20T04:50:43.056",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267596,1705726243066,-500.0,0.00024657,2,"2024-01-20T04:50:43.066",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267598,1705726243077,-642.60173908,0.00024657,2,"2024-01-20T04:50:43.077",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267600,1705726243086,-500.0,0.00024657,2,"2024-01-20T04:50:43.086",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267602,1705726243096,-272.26486435,0.00024657,2,"2024-01-20T04:50:43.096",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267605,1705726243109,-227.73513565,0.00024657,2,"2024-01-20T04:50:43.109",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267607,1705726243119,-75.11066064,0.00024657,2,"2024-01-20T04:50:43.119",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267609,1705726243130,-446.47632124,0.00024657,2,"2024-01-20T04:50:43.130",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267611,1705726243143,-500.0,0.00024657,2,"2024-01-20T04:50:43.143",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267614,1705726243152,-500.0,0.00024657,2,"2024-01-20T04:50:43.152",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267616,1705726243162,-500.0,0.00024657,2,"2024-01-20T04:50:43.162",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267618,1705726243172,-500.0,0.00024657,2,"2024-01-20T04:50:43.172",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267620,1705726243182,-500.0,0.00024657,2,"2024-01-20T04:50:43.182",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267622,1705726243192,-513.57539023,0.00024657,2,"2024-01-20T04:50:43.192",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267624,1705726243201,-500.0,0.00024657,2,"2024-01-20T04:50:43.201",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267626,1705726243211,-500.0,0.00024657,2,"2024-01-20T04:50:43.211",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267628,1705726243221,-510.92705978,0.00024657,2,"2024-01-20T04:50:43.221",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267630,1705726243231,-504.85840515,0.00024657,2,"2024-01-20T04:50:43.231",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267632,1705726243241,-500.0,0.00024657,2,"2024-01-20T04:50:43.241",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267634,1705726243251,-500.0,0.00024657,2,"2024-01-20T04:50:43.251",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267636,1705726243261,-512.04252772,0.00024657,2,"2024-01-20T04:50:43.261",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267638,1705726243271,-512.94324613,0.00024657,2,"2024-01-20T04:50:43.271",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267640,1705726243281,-525.8381687,0.00024657,2,"2024-01-20T04:50:43.281",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267642,1705726243291,-507.09010066,0.00024657,2,"2024-01-20T04:50:43.291",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267644,1705726243301,-500.0,0.00024657,2,"2024-01-20T04:50:43.301",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267646,1705726243309,-500.0,0.00024657,2,"2024-01-20T04:50:43.309",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267648,1705726243321,-212.81214339,0.00024657,2,"2024-01-20T04:50:43.321",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267651,1705726243344,-292.92366016,0.00024657,2,"2024-01-20T04:50:43.344",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267653,1705726243354,-528.24432519,0.00024657,2,"2024-01-20T04:50:43.354",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267655,1705726243363,-500.0,0.00024657,2,"2024-01-20T04:50:43.363",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267657,1705726243374,-500.0,0.00024657,2,"2024-01-20T04:50:43.374",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267659,1705726243383,-508.38136871,0.00024657,2,"2024-01-20T04:50:43.383",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267661,1705726243392,-500.0,0.00024657,2,"2024-01-20T04:50:43.392",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267663,1705726243402,-500.0,0.00024657,2,"2024-01-20T04:50:43.402",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267666,1705726243413,-491.51192068,0.00024657,2,"2024-01-20T04:50:43.413",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267668,1705726243426,-8.48807932,0.00024657,2,"2024-01-20T04:50:43.426",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267669,1705726243435,-500.0,0.00024657,2,"2024-01-20T04:50:43.435",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267670,1705726243443,-513.9922247,0.00024657,2,"2024-01-20T04:50:43.443",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267671,1705726243452,-513.93369217,0.00024657,2,"2024-01-20T04:50:43.452",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267672,1705726243461,-500.0,0.00024657,2,"2024-01-20T04:50:43.461",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267673,1705726243470,-500.0,0.00024657,2,"2024-01-20T04:50:43.470",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267674,1705726243482,-500.0,0.00024657,2,"2024-01-20T04:50:43.482",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267675,1705726243491,-500.0,0.00024657,2,"2024-01-20T04:50:43.491",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267676,1705726243502,-500.0,0.00024657,2,"2024-01-20T04:50:43.502",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267677,1705726243511,-505.05469631,0.00024657,2,"2024-01-20T04:50:43.511",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267678,1705726243523,-557.23555747,0.00024657,2,"2024-01-20T04:50:43.523",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267680,1705726243532,-503.56421947,0.00024657,2,"2024-01-20T04:50:43.532",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267682,1705726243541,-500.0,0.00024657,2,"2024-01-20T04:50:43.541",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267684,1705726243550,-608.09360966,0.00024657,2,"2024-01-20T04:50:43.550",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267686,1705726243559,-359.86701564,0.00024657,2,"2024-01-20T04:50:43.559",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267688,1705726243574,-140.13298436,0.00024657,2,"2024-01-20T04:50:43.574",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267690,1705726243583,-500.0,0.00024657,2,"2024-01-20T04:50:43.583",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267692,1705726243592,-500.0,0.00024657,2,"2024-01-20T04:50:43.592",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267694,1705726243602,-500.0,0.00024657,2,"2024-01-20T04:50:43.602",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267696,1705726243611,-500.0,0.00024657,2,"2024-01-20T04:50:43.611",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267698,1705726243620,-529.17089646,0.00024657,2,"2024-01-20T04:50:43.620",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267700,1705726243629,-500.0,0.00024657,2,"2024-01-20T04:50:43.629",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267702,1705726243638,-500.0,0.00024657,2,"2024-01-20T04:50:43.638",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267704,1705726243648,-500.0,0.00024657,2,"2024-01-20T04:50:43.648",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267706,1705726243657,-330.69611918,0.00024657,2,"2024-01-20T04:50:43.657",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267709,1705726243669,-169.30388082,0.00024657,2,"2024-01-20T04:50:43.669",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267711,1705726243679,-500.0,0.00024657,2,"2024-01-20T04:50:43.679",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267713,1705726243689,-183.20189882,0.00024657,2,"2024-01-20T04:50:43.689",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267715,1705726243699,-500.0,0.00024657,2,"2024-01-20T04:50:43.699",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267717,1705726243708,-500.0,0.00024657,2,"2024-01-20T04:50:43.708",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267719,1705726243718,-500.0,0.00024657,2,"2024-01-20T04:50:43.718",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267721,1705726243727,-593.64555795,0.00024657,2,"2024-01-20T04:50:43.727",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267723,1705726243736,-370.05936812,0.00024657,2,"2024-01-20T04:50:43.736",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267725,1705726243746,-500.0,0.00024657,2,"2024-01-20T04:50:43.746",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267727,1705726243755,-16.5404162,0.00024657,2,"2024-01-20T04:50:43.755",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267730,1705726243767,-483.4595838,0.00024657,2,"2024-01-20T04:50:43.767",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267732,1705726243776,-500.0,0.00024657,2,"2024-01-20T04:50:43.776",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267734,1705726243786,-500.0,0.00024657,2,"2024-01-20T04:50:43.786",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267736,1705726243795,-500.0,0.00024657,2,"2024-01-20T04:50:43.795",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267738,1705726243805,-500.0,0.00024657,2,"2024-01-20T04:50:43.805",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267740,1705726243814,-521.25809762,0.00024657,2,"2024-01-20T04:50:43.814",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267742,1705726243824,-500.0,0.00024657,2,"2024-01-20T04:50:43.824",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267744,1705726243833,-500.0,0.00024657,2,"2024-01-20T04:50:43.833",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267746,1705726243842,-503.99144209,0.00024657,2,"2024-01-20T04:50:43.842",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267748,1705726243852,-263.88228501,0.00024657,2,"2024-01-20T04:50:43.852",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267750,1705726243861,-389.86863138,0.00024657,2,"2024-01-20T04:50:43.861",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267755,1705726243894,-118.9456935,0.00024657,2,"2024-01-20T04:50:43.894",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267757,1705726243904,-500.0,0.00024657,2,"2024-01-20T04:50:43.904",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267759,1705726243913,-500.0,0.00024657,2,"2024-01-20T04:50:43.913",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267761,1705726243922,-519.34457507,0.00024657,2,"2024-01-20T04:50:43.922",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267763,1705726243931,-500.0,0.00024657,2,"2024-01-20T04:50:43.931",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267765,1705726243941,-500.0,0.00024657,2,"2024-01-20T04:50:43.941",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267767,1705726243950,-509.16529781,0.00024657,2,"2024-01-20T04:50:43.950",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267769,1705726243960,-500.0,0.00024657,2,"2024-01-20T04:50:43.960",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267771,1705726243969,-512.21171602,0.00024657,2,"2024-01-20T04:50:43.969",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267773,1705726243979,-500.0,0.00024657,2,"2024-01-20T04:50:43.979",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267775,1705726243988,-500.0,0.00024657,2,"2024-01-20T04:50:43.988",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267777,1705726243997,-500.0,0.00024657,2,"2024-01-20T04:50:43.997",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267779,1705726244007,-500.0,0.00024657,2,"2024-01-20T04:50:44.007",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267781,1705726244016,-500.0,0.00024657,2,"2024-01-20T04:50:44.016",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267783,1705726244026,-500.0,0.00024657,2,"2024-01-20T04:50:44.026",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267785,1705726244035,-500.0,0.00024657,2,"2024-01-20T04:50:44.035",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267787,1705726244044,-514.66334562,0.00024657,2,"2024-01-20T04:50:44.044",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267789,1705726244053,-500.0,0.00024657,2,"2024-01-20T04:50:44.053",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267819,1705726244321,-500.0,0.00024657,2,"2024-01-20T04:50:44.321",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267821,1705726244337,-500.0,0.00024657,2,"2024-01-20T04:50:44.337",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267823,1705726244346,-500.0,0.00024657,2,"2024-01-20T04:50:44.346",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267825,1705726244355,-500.0,0.00024657,2,"2024-01-20T04:50:44.355",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267827,1705726244366,-500.0,0.00024657,2,"2024-01-20T04:50:44.366",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267829,1705726244375,-500.0,0.00024657,2,"2024-01-20T04:50:44.375",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267831,1705726244383,-500.0,0.00024657,2,"2024-01-20T04:50:44.383",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267833,1705726244392,-510.8839393,0.00024657,2,"2024-01-20T04:50:44.392",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267835,1705726244402,-500.0,0.00024657,2,"2024-01-20T04:50:44.402",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267837,1705726244412,-526.87369088,0.00024657,2,"2024-01-20T04:50:44.412",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267839,1705726244421,-500.0,0.00024657,2,"2024-01-20T04:50:44.421",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267841,1705726244430,-500.0,0.00024657,2,"2024-01-20T04:50:44.430",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267843,1705726244440,-500.0,0.00024657,2,"2024-01-20T04:50:44.440",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267845,1705726244448,-500.0,0.00024657,2,"2024-01-20T04:50:44.448",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267847,1705726244457,-513.65404172,0.00024657,2,"2024-01-20T04:50:44.457",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267849,1705726244466,-500.0,0.00024657,2,"2024-01-20T04:50:44.466",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267851,1705726244475,-500.0,0.00024657,2,"2024-01-20T04:50:44.475",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267853,1705726244485,-500.0,0.00024657,2,"2024-01-20T04:50:44.485",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267855,1705726244496,-500.0,0.00024657,2,"2024-01-20T04:50:44.496",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267857,1705726244505,-500.0,0.00024657,2,"2024-01-20T04:50:44.505",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267859,1705726244514,-500.0,0.00024657,2,"2024-01-20T04:50:44.514",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267861,1705726244523,-500.0,0.00024657,2,"2024-01-20T04:50:44.523",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267863,1705726244531,-500.0,0.00024657,2,"2024-01-20T04:50:44.531",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267865,1705726244542,-500.0,0.00024657,2,"2024-01-20T04:50:44.542",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267867,1705726244551,-500.0,0.00024657,2,"2024-01-20T04:50:44.551",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267869,1705726244561,-500.0,0.00024657,2,"2024-01-20T04:50:44.561",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267871,1705726244570,-500.0,0.00024657,2,"2024-01-20T04:50:44.570",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267873,1705726244579,-500.0,0.00024657,2,"2024-01-20T04:50:44.579",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267875,1705726244588,-500.0,0.00024657,2,"2024-01-20T04:50:44.588",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267877,1705726244597,-500.0,0.00024657,2,"2024-01-20T04:50:44.597",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267879,1705726244607,-500.0,0.00024657,2,"2024-01-20T04:50:44.607",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267881,1705726244616,-500.0,0.00024657,2,"2024-01-20T04:50:44.616",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267883,1705726244625,-340.37938436,0.00024657,2,"2024-01-20T04:50:44.625",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267885,1705726244634,-500.0,0.00024657,2,"2024-01-20T04:50:44.634",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267887,1705726244643,-500.0,0.00024657,2,"2024-01-20T04:50:44.643",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267889,1705726244652,-500.0,0.00024657,2,"2024-01-20T04:50:44.652",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267891,1705726244661,-500.0,0.00024657,2,"2024-01-20T04:50:44.661",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267893,1705726244670,-500.0,0.00024657,2,"2024-01-20T04:50:44.670",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267895,1705726244678,-622.65378746,0.00024657,2,"2024-01-20T04:50:44.678",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267897,1705726244688,-500.0,0.00024657,2,"2024-01-20T04:50:44.688",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267899,1705726244697,-500.0,0.00024657,2,"2024-01-20T04:50:44.697",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267901,1705726244706,-509.41777188,0.00024657,2,"2024-01-20T04:50:44.706",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267903,1705726244716,-500.0,0.00024657,2,"2024-01-20T04:50:44.716",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267905,1705726244725,-500.0,0.00024657,2,"2024-01-20T04:50:44.725",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267907,1705726244734,-434.52767606,0.00024657,2,"2024-01-20T04:50:44.734",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267909,1705726244743,-500.0,0.00024657,2,"2024-01-20T04:50:44.743",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267912,1705726244753,-500.0,0.00024657,2,"2024-01-20T04:50:44.753",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267913,1705726244762,-500.0,0.00024657,2,"2024-01-20T04:50:44.762",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267916,1705726244771,-504.68078868,0.00024657,2,"2024-01-20T04:50:44.771",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267918,1705726244781,-500.0,0.00024657,2,"2024-01-20T04:50:44.781",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267919,1705726244791,-590.10570654,0.00024657,2,"2024-01-20T04:50:44.791",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267921,1705726244800,-500.0,0.00024657,2,"2024-01-20T04:50:44.800",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267924,1705726244810,-500.0,0.00024657,2,"2024-01-20T04:50:44.810",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267926,1705726244818,-500.0,0.00024657,2,"2024-01-20T04:50:44.818",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267928,1705726244828,-500.0,0.00024657,2,"2024-01-20T04:50:44.828",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267930,1705726244837,-500.0,0.00024657,2,"2024-01-20T04:50:44.837",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267931,1705726244846,-500.0,0.00024657,2,"2024-01-20T04:50:44.846",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267934,1705726244856,-500.0,0.00024657,2,"2024-01-20T04:50:44.856",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267936,1705726244865,-500.0,0.00024657,2,"2024-01-20T04:50:44.865",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267937,1705726244874,-500.0,0.00024657,2,"2024-01-20T04:50:44.874",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267940,1705726244883,-500.0,0.00024657,2,"2024-01-20T04:50:44.883",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267942,1705726244893,-500.0,0.00024657,2,"2024-01-20T04:50:44.893",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267944,1705726244902,-500.0,0.00024657,2,"2024-01-20T04:50:44.902",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267946,1705726244911,-500.0,0.00024657,2,"2024-01-20T04:50:44.911",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267947,1705726244920,-500.0,0.00024657,2,"2024-01-20T04:50:44.920",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267949,1705726244929,-500.0,0.00024657,2,"2024-01-20T04:50:44.929",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267952,1705726244939,-535.44047407,0.00024657,2,"2024-01-20T04:50:44.939",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267954,1705726244948,-500.0,0.00024657,2,"2024-01-20T04:50:44.948",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267956,1705726244958,-500.0,0.00024657,2,"2024-01-20T04:50:44.958",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267957,1705726244966,-568.18351112,0.00024657,2,"2024-01-20T04:50:44.966",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267960,1705726244976,-500.0,0.00024657,2,"2024-01-20T04:50:44.976",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267962,1705726244985,-500.0,0.00024657,2,"2024-01-20T04:50:44.985",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267964,1705726244995,-163.56790926,0.00024657,2,"2024-01-20T04:50:44.995",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267966,1705726245011,-336.43209074,0.00024657,2,"2024-01-20T04:50:45.011",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267968,1705726245022,-264.86876015,0.00024657,2,"2024-01-20T04:50:45.022",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267971,1705726245033,-235.13123985,0.00024657,2,"2024-01-20T04:50:45.033",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267973,1705726245042,-530.2991712,0.00024657,2,"2024-01-20T04:50:45.042",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267975,1705726245051,-4.1882391,0.00024657,2,"2024-01-20T04:50:45.051",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267977,1705726245063,-495.8117609,0.00024657,2,"2024-01-20T04:50:45.063",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267979,1705726245073,-313.51724892,0.00024657,2,"2024-01-20T04:50:45.073",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267981,1705726245082,-277.44,0.00024657,2,"2024-01-20T04:50:45.082",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312267983,1705726245091,-294.2877529,0.00024657,2,"2024-01-20T04:50:45.091",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268051,1705726246198,-205.7122471,0.00024657,2,"2024-01-20T04:50:46.198",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268052,1705726246209,-500.0,0.00024657,2,"2024-01-20T04:50:46.209",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268053,1705726246219,-294.21593912,0.00024657,2,"2024-01-20T04:50:46.219",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268054,1705726246239,-205.78406088,0.00024657,2,"2024-01-20T04:50:46.239",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268055,1705726246249,-138.21034222,0.00024657,2,"2024-01-20T04:50:46.249",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268056,1705726246260,-361.78965778,0.00024657,2,"2024-01-20T04:50:46.260",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268057,1705726246270,-49.76593912,0.00024657,2,"2024-01-20T04:50:46.270",0.00035039999999999995,22.64,0.961959042729261,1933844291.46823]
[312268148,1705727136734,-639.11,0.00021287,2,"2024-01-20T05:05:36.734",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268149,1705727136755,-370.58249198,0.00021848,2,"2024-01-20T05:05:36.755",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268150,1705727136777,-206.0,0.00022808,2,"2024-01-20T05:05:36.777",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268151,1705727136798,-250.0,0.00023209,2,"2024-01-20T05:05:36.798",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268152,1705727136822,-163.4,0.00023278,2,"2024-01-20T05:05:36.822",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268195,1705727176569,370.90750802,0.00023178,2,"2024-01-20T05:06:16.569",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268196,1705727176595,2000.0,0.00023178,2,"2024-01-20T05:06:16.595",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268197,1705727176620,702.91469898,0.00023178,2,"2024-01-20T05:06:16.620",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268242,1705727302624,197.32,0.00023273,2,"2024-01-20T05:08:22.624",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268248,1705727346835,262.71238706,0.00022048,2,"2024-01-20T05:09:06.835",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268260,1705727431745,-357.61614109,0.00023297,2,"2024-01-20T05:10:31.745",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268261,1705727431799,-12.96635089,0.00023297,2,"2024-01-20T05:10:31.799",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268262,1705727431810,-160.76705805,0.00023298,2,"2024-01-20T05:10:31.810",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268263,1705727431819,-200.0,0.00023313,2,"2024-01-20T05:10:31.819",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268264,1705727431828,-878.84,0.00023325,2,"2024-01-20T05:10:31.828",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268265,1705727431838,-844.32,0.00023343,2,"2024-01-20T05:10:31.838",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268266,1705727431848,-355.87,0.00023374,2,"2024-01-20T05:10:31.848",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268267,1705727431859,-1179.92,0.00023398,2,"2024-01-20T05:10:31.859",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268268,1705727431869,-1452.38088315,0.00023422,2,"2024-01-20T05:10:31.869",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268269,1705727431879,-160.83,0.0002352,2,"2024-01-20T05:10:31.879",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268270,1705727431890,-166.83,0.00023536,2,"2024-01-20T05:10:31.890",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268271,1705727431901,-639.11,0.00023551,2,"2024-01-20T05:10:31.901",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268272,1705727431910,-160.76705802,0.00023562,2,"2024-01-20T05:10:31.910",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268273,1705727431920,-161.09,0.00023696,2,"2024-01-20T05:10:31.920",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268274,1705727431931,-163.4,0.00023743,2,"2024-01-20T05:10:31.931",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268275,1705727431941,-179.55,0.00023807,2,"2024-01-20T05:10:31.941",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268276,1705727431950,-160.76705802,0.00023826,2,"2024-01-20T05:10:31.950",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268277,1705727431960,-1000.0,0.0002385,2,"2024-01-20T05:10:31.960",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268278,1705727431970,-160.76705802,0.0002409,2,"2024-01-20T05:10:31.970",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268279,1705727431979,-547.0,0.00024166,2,"2024-01-20T05:10:31.979",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268280,1705727431989,-272.16670442,0.00024205,2,"2024-01-20T05:10:31.989",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268281,1705727431999,-163.4,0.00024209,2,"2024-01-20T05:10:31.999",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268282,1705727432009,-160.76705802,0.00024354,2,"2024-01-20T05:10:32.009",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268283,1705727432018,-4164.62324235,0.00024457,2,"2024-01-20T05:10:32.018",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268284,1705727432035,-3696.08,0.00024457,2,"2024-01-20T05:10:32.035",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268285,1705727432047,-4546.20675765,0.00024457,2,"2024-01-20T05:10:32.047",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268286,1705727432057,-577.30717962,0.0002449,2,"2024-01-20T05:10:32.057",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268287,1705727432074,-20.81752038,0.0002449,2,"2024-01-20T05:10:32.074",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268288,1705727432083,-878.84,0.00024491,2,"2024-01-20T05:10:32.083",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268289,1705727432093,-319.87113879,0.00024498,2,"2024-01-20T05:10:32.093",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268290,1705727432103,-1709.67514269,0.00024498,2,"2024-01-20T05:10:32.103",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268291,1705727432116,-26.11226233,0.00024498,2,"2024-01-20T05:10:32.116",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268292,1705727432126,-306.97180835,0.00024499,2,"2024-01-20T05:10:32.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268293,1705727432136,-233.36069692,0.000245,2,"2024-01-20T05:10:32.136",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268298,1705727432201,-993.79654298,0.000245,2,"2024-01-20T05:10:32.201",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268301,1705727432214,-421.07761078,0.000245,2,"2024-01-20T05:10:32.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268306,1705727432239,-597.28949344,0.000245,2,"2024-01-20T05:10:32.239",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268311,1705727432283,-10339.74065626,0.000245,2,"2024-01-20T05:10:32.283",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268314,1705727432295,-987.38231631,0.000245,2,"2024-01-20T05:10:32.295",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268316,1705727432308,-735.1422141,0.000245,2,"2024-01-20T05:10:32.308",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268318,1705727432320,-1158.45306986,0.000245,2,"2024-01-20T05:10:32.320",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268321,1705727432341,-3285.77118433,0.000245,2,"2024-01-20T05:10:32.341",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268323,1705727432353,-6718.84925178,0.000245,2,"2024-01-20T05:10:32.353",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268324,1705727432365,-834.15283232,0.000245,2,"2024-01-20T05:10:32.365",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268325,1705727432386,-2464.8213102,0.000245,2,"2024-01-20T05:10:32.386",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268346,1705727437785,-523.73272136,0.000245,2,"2024-01-20T05:10:37.785",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268350,1705727437848,-2464.43009936,0.000245,2,"2024-01-20T05:10:37.848",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268351,1705727437859,-2877.0,0.000245,2,"2024-01-20T05:10:37.859",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268352,1705727437869,-355.87,0.00024543,2,"2024-01-20T05:10:37.869",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268353,1705727437878,-204.470389,0.00024546,2,"2024-01-20T05:10:37.878",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268354,1705727437887,-1908.0035,0.00024557,2,"2024-01-20T05:10:37.887",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268355,1705727437897,-236.27,0.00024557,2,"2024-01-20T05:10:37.897",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268356,1705727437907,-250.0,0.00024557,2,"2024-01-20T05:10:37.907",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268357,1705727437916,-189.1573,0.00024557,2,"2024-01-20T05:10:37.916",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268358,1705727437926,-573.1673,0.00024557,2,"2024-01-20T05:10:37.926",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268359,1705727437935,-1319.5366,0.00024557,2,"2024-01-20T05:10:37.935",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268360,1705727437945,-15852.8892,0.00024557,2,"2024-01-20T05:10:37.945",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268361,1705727437955,-5000.0,0.00024557,2,"2024-01-20T05:10:37.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268362,1705727437965,-1000.0,0.00024557,2,"2024-01-20T05:10:37.965",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268363,1705727437974,-2029.0158,0.00024557,2,"2024-01-20T05:10:37.974",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268364,1705727437983,-160.76705802,0.00024618,2,"2024-01-20T05:10:37.983",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268365,1705727437992,-936.50806505,0.00024625,4,"2024-01-20T05:10:37.992",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268366,1705727438002,-1000.0,0.00024625,3,"2024-01-20T05:10:38.002",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268367,1705727438011,-385.40599858,0.00024625,3,"2024-01-20T05:10:38.011",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268368,1705727438020,-539.20144151,0.00024625,3,"2024-01-20T05:10:38.020",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268369,1705727438029,-276.57825258,0.00024625,3,"2024-01-20T05:10:38.029",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268370,1705727438039,-157.55038316,0.00024625,3,"2024-01-20T05:10:38.039",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268371,1705727438049,-222.15993505,0.00024654,2,"2024-01-20T05:10:38.049",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268372,1705727438059,-251.12547234,0.00024655,2,"2024-01-20T05:10:38.059",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268373,1705727438070,-24422.81654058,0.00024656,2,"2024-01-20T05:10:38.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268374,1705727438079,-155.40556835,0.00024656,2,"2024-01-20T05:10:38.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268375,1705727438089,-294.73910549,0.00024657,2,"2024-01-20T05:10:38.089",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268376,1705727438099,-163.22387319,0.00024657,2,"2024-01-20T05:10:38.099",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268377,1705727438108,-5485.87873484,0.00024657,2,"2024-01-20T05:10:38.108",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268378,1705727438117,-13667.15958348,0.00024657,2,"2024-01-20T05:10:38.117",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268379,1705727438126,-155.0,0.00024657,2,"2024-01-20T05:10:38.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268380,1705727438137,-280.9401009,0.00024657,2,"2024-01-20T05:10:38.137",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268381,1705727438148,-500.0,0.00024657,2,"2024-01-20T05:10:38.148",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268382,1705727438158,-500.0,0.00024657,2,"2024-01-20T05:10:38.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268383,1705727438168,-500.0,0.00024657,2,"2024-01-20T05:10:38.168",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268384,1705727438177,-524.32164937,0.00024657,2,"2024-01-20T05:10:38.177",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268385,1705727438186,-437.65067093,0.00024657,2,"2024-01-20T05:10:38.186",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268386,1705727438197,-1011.83630549,0.00024657,2,"2024-01-20T05:10:38.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268387,1705727438207,-500.0,0.00024657,2,"2024-01-20T05:10:38.207",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268388,1705727438217,-377.57464451,0.00024657,2,"2024-01-20T05:10:38.217",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268389,1705727438227,-527.53071391,0.00024657,2,"2024-01-20T05:10:38.227",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268390,1705727438238,-500.0,0.00024657,2,"2024-01-20T05:10:38.238",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268391,1705727438247,-519.94319528,0.00024657,2,"2024-01-20T05:10:38.247",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268392,1705727438257,-507.87878229,0.00024657,2,"2024-01-20T05:10:38.257",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268394,1705727438265,-500.0,0.00024657,2,"2024-01-20T05:10:38.265",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268396,1705727438275,-519.3595582,0.00024657,2,"2024-01-20T05:10:38.275",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268398,1705727438284,-500.0,0.00024657,2,"2024-01-20T05:10:38.284",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268400,1705727438293,-500.0,0.00024657,2,"2024-01-20T05:10:38.293",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268402,1705727438303,-516.94575743,0.00024657,2,"2024-01-20T05:10:38.303",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268404,1705727438313,-507.73171894,0.00024657,2,"2024-01-20T05:10:38.313",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268406,1705727438322,-500.0,0.00024657,2,"2024-01-20T05:10:38.322",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268408,1705727438332,-500.0,0.00024657,2,"2024-01-20T05:10:38.332",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268410,1705727438340,-512.27361718,0.00024657,2,"2024-01-20T05:10:38.340",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268412,1705727438350,-507.30194456,0.00024657,2,"2024-01-20T05:10:38.350",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268414,1705727438359,-624.05372541,0.00024657,2,"2024-01-20T05:10:38.359",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268416,1705727438369,-500.0,0.00024657,2,"2024-01-20T05:10:38.369",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268418,1705727438379,-500.0,0.00024657,2,"2024-01-20T05:10:38.379",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268420,1705727438388,-500.0,0.00024657,2,"2024-01-20T05:10:38.388",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268422,1705727438398,-500.0,0.00024657,2,"2024-01-20T05:10:38.398",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268424,1705727438408,-500.0,0.00024657,2,"2024-01-20T05:10:38.408",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268426,1705727438417,-500.0,0.00024657,2,"2024-01-20T05:10:38.417",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268428,1705727438426,-516.81586012,0.00024657,2,"2024-01-20T05:10:38.426",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268430,1705727438436,-518.16524356,0.00024657,2,"2024-01-20T05:10:38.436",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268432,1705727438446,-500.0,0.00024657,2,"2024-01-20T05:10:38.446",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268434,1705727438455,-227.62957167,0.00024657,2,"2024-01-20T05:10:38.455",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268436,1705727438467,-500.0,0.00024657,2,"2024-01-20T05:10:38.467",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268438,1705727438477,-511.54305181,0.00024657,2,"2024-01-20T05:10:38.477",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268440,1705727438486,-500.0,0.00024657,2,"2024-01-20T05:10:38.486",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268441,1705727438496,-322.77773174,0.00024657,2,"2024-01-20T05:10:38.496",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268442,1705727438506,-422.94460836,0.00024657,2,"2024-01-20T05:10:38.506",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268443,1705727438516,-377.79766791,0.00024657,2,"2024-01-20T05:10:38.516",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268444,1705727438525,-500.0,0.00024657,2,"2024-01-20T05:10:38.525",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268445,1705727438534,-500.0,0.00024657,2,"2024-01-20T05:10:38.534",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268446,1705727438544,-567.84277807,0.00024657,2,"2024-01-20T05:10:38.544",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268447,1705727438554,-500.0,0.00024657,2,"2024-01-20T05:10:38.554",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268448,1705727438564,-500.0,0.00024657,2,"2024-01-20T05:10:38.564",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268449,1705727438574,-282.24440234,0.00024657,2,"2024-01-20T05:10:38.574",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268450,1705727438583,-500.0,0.00024657,2,"2024-01-20T05:10:38.583",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268451,1705727438594,-500.0,0.00024657,2,"2024-01-20T05:10:38.594",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268452,1705727438604,-500.0,0.00024657,2,"2024-01-20T05:10:38.604",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268453,1705727438614,-500.0,0.00024657,2,"2024-01-20T05:10:38.614",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268454,1705727438623,-527.3082873,0.00024657,2,"2024-01-20T05:10:38.623",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268455,1705727438632,-157.79455,0.00024657,2,"2024-01-20T05:10:38.632",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268457,1705727438642,-500.0,0.00024657,2,"2024-01-20T05:10:38.642",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268459,1705727438651,-500.0,0.00024657,2,"2024-01-20T05:10:38.651",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268460,1705727438662,-500.0,0.00024657,2,"2024-01-20T05:10:38.662",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268462,1705727438671,-500.0,0.00024657,2,"2024-01-20T05:10:38.671",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268464,1705727438682,-500.0,0.00024657,2,"2024-01-20T05:10:38.682",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268466,1705727438696,-500.0,0.00024657,2,"2024-01-20T05:10:38.696",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268468,1705727438705,-458.55514987,0.00024657,2,"2024-01-20T05:10:38.705",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268470,1705727438714,-500.0,0.00024657,2,"2024-01-20T05:10:38.714",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268473,1705727438724,-500.0,0.00024657,2,"2024-01-20T05:10:38.724",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268475,1705727438735,-500.0,0.00024657,2,"2024-01-20T05:10:38.735",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268476,1705727438745,-500.0,0.00024657,2,"2024-01-20T05:10:38.745",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268478,1705727438756,-500.0,0.00024657,2,"2024-01-20T05:10:38.756",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268480,1705727438767,-500.0,0.00024657,2,"2024-01-20T05:10:38.767",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268482,1705727438776,-500.0,0.00024657,2,"2024-01-20T05:10:38.776",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268484,1705727438786,-500.0,0.00024657,2,"2024-01-20T05:10:38.786",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268486,1705727438795,-512.26670116,0.00024657,2,"2024-01-20T05:10:38.795",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268488,1705727438805,-285.55343051,0.00024657,2,"2024-01-20T05:10:38.805",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268490,1705727438814,-597.43,0.00024657,2,"2024-01-20T05:10:38.814",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268493,1705727438824,-500.0,0.00024657,2,"2024-01-20T05:10:38.824",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268495,1705727438833,-500.0,0.00024657,2,"2024-01-20T05:10:38.833",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268497,1705727438842,-500.0,0.00024657,2,"2024-01-20T05:10:38.842",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268499,1705727438851,-500.0,0.00024657,2,"2024-01-20T05:10:38.851",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268500,1705727438861,-514.08936801,0.00024657,2,"2024-01-20T05:10:38.861",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268502,1705727438871,-507.85763467,0.00024657,2,"2024-01-20T05:10:38.871",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268504,1705727438880,-500.0,0.00024657,2,"2024-01-20T05:10:38.880",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268506,1705727438889,-500.0,0.00024657,2,"2024-01-20T05:10:38.889",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268508,1705727438899,-500.0,0.00024657,2,"2024-01-20T05:10:38.899",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268511,1705727438910,-1000.0,0.00024657,2,"2024-01-20T05:10:38.910",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268513,1705727438920,-500.0,0.00024657,2,"2024-01-20T05:10:38.920",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268514,1705727438929,-500.0,0.00024657,2,"2024-01-20T05:10:38.929",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268517,1705727438939,-500.0,0.00024657,2,"2024-01-20T05:10:38.939",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268519,1705727438948,-500.0,0.00024657,2,"2024-01-20T05:10:38.948",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268521,1705727438957,-500.0,0.00024657,2,"2024-01-20T05:10:38.957",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268523,1705727438967,-500.0,0.00024657,2,"2024-01-20T05:10:38.967",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268524,1705727438976,-500.0,0.00024657,2,"2024-01-20T05:10:38.976",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268526,1705727438985,-500.0,0.00024657,2,"2024-01-20T05:10:38.985",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268528,1705727438994,-500.0,0.00024657,2,"2024-01-20T05:10:38.994",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268530,1705727439004,-500.0,0.00024657,2,"2024-01-20T05:10:39.004",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268532,1705727439015,-500.0,0.00024657,2,"2024-01-20T05:10:39.015",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268534,1705727439024,-500.0,0.00024657,2,"2024-01-20T05:10:39.024",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268536,1705727439033,-500.0,0.00024657,2,"2024-01-20T05:10:39.033",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268538,1705727439042,-500.0,0.00024657,2,"2024-01-20T05:10:39.042",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268540,1705727439051,-500.0,0.00024657,2,"2024-01-20T05:10:39.051",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268542,1705727439061,-531.86407802,0.00024657,2,"2024-01-20T05:10:39.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268544,1705727439070,-500.0,0.00024657,2,"2024-01-20T05:10:39.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268546,1705727439079,-500.0,0.00024657,2,"2024-01-20T05:10:39.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268548,1705727439088,-500.0,0.00024657,2,"2024-01-20T05:10:39.088",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268550,1705727439097,-500.0,0.00024657,2,"2024-01-20T05:10:39.097",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268552,1705727439107,-500.0,0.00024657,2,"2024-01-20T05:10:39.107",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268554,1705727439116,-500.0,0.00024657,2,"2024-01-20T05:10:39.116",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268556,1705727439126,-500.0,0.00024657,2,"2024-01-20T05:10:39.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268558,1705727439134,-500.0,0.00024657,2,"2024-01-20T05:10:39.134",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268560,1705727439143,-617.39035136,0.00024657,2,"2024-01-20T05:10:39.143",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268562,1705727439153,-500.0,0.00024657,2,"2024-01-20T05:10:39.153",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268564,1705727439163,-500.0,0.00024657,2,"2024-01-20T05:10:39.163",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268566,1705727439173,-500.0,0.00024657,2,"2024-01-20T05:10:39.173",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268568,1705727439182,-500.0,0.00024657,2,"2024-01-20T05:10:39.182",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268570,1705727439191,-500.0,0.00024657,2,"2024-01-20T05:10:39.191",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268572,1705727439201,-500.0,0.00024657,2,"2024-01-20T05:10:39.201",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268574,1705727439210,-500.0,0.00024657,2,"2024-01-20T05:10:39.210",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268576,1705727439219,-500.0,0.00024657,2,"2024-01-20T05:10:39.219",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268578,1705727439229,-500.0,0.00024657,2,"2024-01-20T05:10:39.229",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268580,1705727439238,-500.0,0.00024657,2,"2024-01-20T05:10:39.238",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268582,1705727439247,-500.0,0.00024657,2,"2024-01-20T05:10:39.247",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268584,1705727439257,-500.0,0.00024657,2,"2024-01-20T05:10:39.257",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268586,1705727439266,-517.95643445,0.00024657,2,"2024-01-20T05:10:39.266",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268588,1705727439275,-500.0,0.00024657,2,"2024-01-20T05:10:39.275",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268590,1705727439285,-500.0,0.00024657,2,"2024-01-20T05:10:39.285",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268592,1705727439294,-500.0,0.00024657,2,"2024-01-20T05:10:39.294",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268595,1705727439304,-500.0,0.00024657,2,"2024-01-20T05:10:39.304",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268596,1705727439314,-500.0,0.00024657,2,"2024-01-20T05:10:39.314",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268599,1705727439324,-500.0,0.00024657,2,"2024-01-20T05:10:39.324",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268600,1705727439334,-500.0,0.00024657,2,"2024-01-20T05:10:39.334",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268603,1705727439343,-500.0,0.00024657,2,"2024-01-20T05:10:39.343",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268605,1705727439352,-500.0,0.00024657,2,"2024-01-20T05:10:39.352",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268607,1705727439362,-500.0,0.00024657,2,"2024-01-20T05:10:39.362",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268609,1705727439372,-496.72428852,0.00024657,2,"2024-01-20T05:10:39.372",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268610,1705727439381,-500.0,0.00024657,2,"2024-01-20T05:10:39.381",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268612,1705727439390,-500.0,0.00024657,2,"2024-01-20T05:10:39.390",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268615,1705727439400,-500.0,0.00024657,2,"2024-01-20T05:10:39.400",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268617,1705727439410,-500.0,0.00024657,2,"2024-01-20T05:10:39.410",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268618,1705727439419,-500.0,0.00024657,2,"2024-01-20T05:10:39.419",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268621,1705727439429,-500.0,0.00024657,2,"2024-01-20T05:10:39.429",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268623,1705727439438,-500.0,0.00024657,2,"2024-01-20T05:10:39.438",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268625,1705727439448,-500.0,0.00024657,2,"2024-01-20T05:10:39.448",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268626,1705727439457,-500.0,0.00024657,2,"2024-01-20T05:10:39.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268629,1705727439467,-500.0,0.00024657,2,"2024-01-20T05:10:39.467",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268630,1705727439478,-500.0,0.00024657,2,"2024-01-20T05:10:39.478",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268632,1705727439486,-500.0,0.00024657,2,"2024-01-20T05:10:39.486",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268634,1705727439495,-500.0,0.00024657,2,"2024-01-20T05:10:39.495",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268636,1705727439504,-500.0,0.00024657,2,"2024-01-20T05:10:39.504",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268638,1705727439513,-500.0,0.00024657,2,"2024-01-20T05:10:39.513",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268640,1705727439522,-500.0,0.00024657,2,"2024-01-20T05:10:39.522",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268642,1705727439532,-500.0,0.00024657,2,"2024-01-20T05:10:39.532",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268644,1705727439541,-500.0,0.00024657,2,"2024-01-20T05:10:39.541",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268646,1705727439550,-500.0,0.00024657,2,"2024-01-20T05:10:39.550",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268648,1705727439559,-500.0,0.00024657,2,"2024-01-20T05:10:39.559",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268650,1705727439569,-500.0,0.00024657,2,"2024-01-20T05:10:39.569",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268652,1705727439579,-297.14,0.00024657,2,"2024-01-20T05:10:39.579",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268654,1705727439588,-500.0,0.00024657,2,"2024-01-20T05:10:39.588",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268656,1705727439597,-500.0,0.00024657,2,"2024-01-20T05:10:39.597",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268658,1705727439606,-194.03827318,0.00024657,2,"2024-01-20T05:10:39.606",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268660,1705727439615,-500.0,0.00024657,2,"2024-01-20T05:10:39.615",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268662,1705727439624,-500.0,0.00024657,2,"2024-01-20T05:10:39.624",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268664,1705727439633,-500.0,0.00024657,2,"2024-01-20T05:10:39.633",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268666,1705727439642,-500.0,0.00024657,2,"2024-01-20T05:10:39.642",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268668,1705727439652,-510.03976818,0.00024657,2,"2024-01-20T05:10:39.652",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268670,1705727439662,-500.0,0.00024657,2,"2024-01-20T05:10:39.662",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268672,1705727439671,-518.08805845,0.00024657,2,"2024-01-20T05:10:39.671",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268674,1705727439687,-509.37946376,0.00024657,2,"2024-01-20T05:10:39.687",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268676,1705727439697,-500.0,0.00024657,2,"2024-01-20T05:10:39.697",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268678,1705727439706,-500.0,0.00024657,2,"2024-01-20T05:10:39.706",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268680,1705727439715,-500.0,0.00024657,2,"2024-01-20T05:10:39.715",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268682,1705727439726,-500.0,0.00024657,2,"2024-01-20T05:10:39.726",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268684,1705727439735,-500.0,0.00024657,2,"2024-01-20T05:10:39.735",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268686,1705727439744,-500.0,0.00024657,2,"2024-01-20T05:10:39.744",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268689,1705727439753,-500.0,0.00024657,2,"2024-01-20T05:10:39.753",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268690,1705727439763,-500.0,0.00024657,2,"2024-01-20T05:10:39.763",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268693,1705727439774,-500.0,0.00024657,2,"2024-01-20T05:10:39.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268695,1705727439783,-500.0,0.00024657,2,"2024-01-20T05:10:39.783",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268697,1705727439792,-500.0,0.00024657,2,"2024-01-20T05:10:39.792",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268699,1705727439801,-500.0,0.00024657,2,"2024-01-20T05:10:39.801",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268700,1705727439810,-500.0,0.00024657,2,"2024-01-20T05:10:39.810",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268702,1705727439820,-500.0,0.00024657,2,"2024-01-20T05:10:39.820",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268704,1705727439830,-500.0,0.00024657,2,"2024-01-20T05:10:39.830",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268707,1705727439840,-500.0,0.00024657,2,"2024-01-20T05:10:39.840",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268709,1705727439849,-500.0,0.00024657,2,"2024-01-20T05:10:39.849",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268711,1705727439858,-500.0,0.00024657,2,"2024-01-20T05:10:39.858",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268712,1705727439867,-500.0,0.00024657,2,"2024-01-20T05:10:39.867",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268714,1705727439876,-500.0,0.00024657,2,"2024-01-20T05:10:39.876",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268716,1705727439885,-500.0,0.00024657,2,"2024-01-20T05:10:39.885",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268718,1705727439894,-500.0,0.00024657,2,"2024-01-20T05:10:39.894",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268720,1705727439903,-500.0,0.00024657,2,"2024-01-20T05:10:39.903",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268722,1705727439913,-500.0,0.00024657,2,"2024-01-20T05:10:39.913",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268724,1705727439921,-500.0,0.00024657,2,"2024-01-20T05:10:39.921",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268726,1705727439931,-500.0,0.00024657,2,"2024-01-20T05:10:39.931",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268729,1705727439940,-500.0,0.00024657,2,"2024-01-20T05:10:39.940",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268731,1705727439950,-500.0,0.00024657,2,"2024-01-20T05:10:39.950",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268733,1705727439959,-500.0,0.00024657,2,"2024-01-20T05:10:39.959",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268735,1705727439969,-500.0,0.00024657,2,"2024-01-20T05:10:39.969",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268736,1705727439978,-500.0,0.00024657,2,"2024-01-20T05:10:39.978",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268738,1705727439987,-500.0,0.00024657,2,"2024-01-20T05:10:39.987",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268741,1705727439997,-560.09648105,0.00024657,2,"2024-01-20T05:10:39.997",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268742,1705727440006,-579.65,0.00024657,2,"2024-01-20T05:10:40.006",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268745,1705727440015,-500.0,0.00024657,2,"2024-01-20T05:10:40.015",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268747,1705727440025,-500.0,0.00024657,2,"2024-01-20T05:10:40.025",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268748,1705727440034,-500.0,0.00024657,2,"2024-01-20T05:10:40.034",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268750,1705727440043,-500.0,0.00024657,2,"2024-01-20T05:10:40.043",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268753,1705727440052,-508.9281887,0.00024657,2,"2024-01-20T05:10:40.052",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268755,1705727440062,-500.0,0.00024657,2,"2024-01-20T05:10:40.062",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268757,1705727440070,-500.0,0.00024657,2,"2024-01-20T05:10:40.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268759,1705727440080,-500.0,0.00024657,2,"2024-01-20T05:10:40.080",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268761,1705727440088,-500.0,0.00024657,2,"2024-01-20T05:10:40.088",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268763,1705727440097,-591.99815651,0.00024657,2,"2024-01-20T05:10:40.097",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268764,1705727440106,-500.0,0.00024657,2,"2024-01-20T05:10:40.106",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268766,1705727440116,-515.29457964,0.00024657,2,"2024-01-20T05:10:40.116",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268769,1705727440125,-407.81914688,0.00024657,2,"2024-01-20T05:10:40.125",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268771,1705727440134,-500.0,0.00024657,2,"2024-01-20T05:10:40.134",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268773,1705727440143,-500.0,0.00024657,2,"2024-01-20T05:10:40.143",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268775,1705727440152,-512.26231269,0.00024657,2,"2024-01-20T05:10:40.152",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268776,1705727440162,-500.0,0.00024657,2,"2024-01-20T05:10:40.162",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268778,1705727440171,-500.0,0.00024657,2,"2024-01-20T05:10:40.171",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268780,1705727440180,-500.0,0.00024657,2,"2024-01-20T05:10:40.180",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268782,1705727440189,-500.0,0.00024657,2,"2024-01-20T05:10:40.189",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268784,1705727440198,-500.0,0.00024657,2,"2024-01-20T05:10:40.198",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268786,1705727440207,-500.0,0.00024657,2,"2024-01-20T05:10:40.207",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268788,1705727440216,-500.0,0.00024657,2,"2024-01-20T05:10:40.216",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268791,1705727440225,-500.0,0.00024657,2,"2024-01-20T05:10:40.225",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268792,1705727440234,-500.0,0.00024657,2,"2024-01-20T05:10:40.234",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268795,1705727440243,-500.0,0.00024657,2,"2024-01-20T05:10:40.243",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268796,1705727440253,-500.0,0.00024657,2,"2024-01-20T05:10:40.253",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268798,1705727440262,-500.0,0.00024657,2,"2024-01-20T05:10:40.262",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268801,1705727440271,-537.22110834,0.00024657,2,"2024-01-20T05:10:40.271",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268802,1705727440280,-500.0,0.00024657,2,"2024-01-20T05:10:40.280",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268804,1705727440290,-500.0,0.00024657,2,"2024-01-20T05:10:40.290",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268806,1705727440299,-500.0,0.00024657,2,"2024-01-20T05:10:40.299",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268808,1705727440308,-518.29141328,0.00024657,2,"2024-01-20T05:10:40.308",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268811,1705727440318,-500.0,0.00024657,2,"2024-01-20T05:10:40.318",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268812,1705727440326,-500.0,0.00024657,2,"2024-01-20T05:10:40.326",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268815,1705727440336,-500.0,0.00024657,2,"2024-01-20T05:10:40.336",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268817,1705727440345,-500.0,0.00024657,2,"2024-01-20T05:10:40.345",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268819,1705727440355,-500.0,0.00024657,2,"2024-01-20T05:10:40.355",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268821,1705727440364,-500.0,0.00024657,2,"2024-01-20T05:10:40.364",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268823,1705727440373,-500.0,0.00024657,2,"2024-01-20T05:10:40.373",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268825,1705727440382,-500.0,0.00024657,2,"2024-01-20T05:10:40.382",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268827,1705727440391,-500.0,0.00024657,2,"2024-01-20T05:10:40.391",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268829,1705727440400,-500.0,0.00024657,2,"2024-01-20T05:10:40.400",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268830,1705727440410,-500.0,0.00024657,2,"2024-01-20T05:10:40.410",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268833,1705727440420,-500.0,0.00024657,2,"2024-01-20T05:10:40.420",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268835,1705727440429,-500.0,0.00024657,2,"2024-01-20T05:10:40.429",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268837,1705727440438,-500.0,0.00024657,2,"2024-01-20T05:10:40.438",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268839,1705727440447,-500.0,0.00024657,2,"2024-01-20T05:10:40.447",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268841,1705727440456,-499.91650806,0.00024657,2,"2024-01-20T05:10:40.456",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268842,1705727440467,-500.0,0.00024657,2,"2024-01-20T05:10:40.467",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268845,1705727440476,-500.0,0.00024657,2,"2024-01-20T05:10:40.476",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268846,1705727440485,-500.0,0.00024657,2,"2024-01-20T05:10:40.485",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268849,1705727440495,-500.0,0.00024657,2,"2024-01-20T05:10:40.495",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268851,1705727440504,-500.0,0.00024657,2,"2024-01-20T05:10:40.504",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268852,1705727440514,-500.0,0.00024657,2,"2024-01-20T05:10:40.514",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268855,1705727440524,-500.0,0.00024657,2,"2024-01-20T05:10:40.524",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268857,1705727440533,-500.0,0.00024657,2,"2024-01-20T05:10:40.533",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268859,1705727440544,-500.0,0.00024657,2,"2024-01-20T05:10:40.544",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268861,1705727440554,-308.65357473,0.00024657,2,"2024-01-20T05:10:40.554",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268863,1705727440565,-500.0,0.00024657,2,"2024-01-20T05:10:40.565",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268865,1705727440574,-500.0,0.00024657,2,"2024-01-20T05:10:40.574",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268867,1705727440583,-500.0,0.00024657,2,"2024-01-20T05:10:40.583",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268869,1705727440592,-500.0,0.00024657,2,"2024-01-20T05:10:40.592",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268870,1705727440601,-500.0,0.00024657,2,"2024-01-20T05:10:40.601",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268872,1705727440611,-500.0,0.00024657,2,"2024-01-20T05:10:40.611",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268874,1705727440620,-500.0,0.00024657,2,"2024-01-20T05:10:40.620",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268876,1705727440629,-500.0,0.00024657,2,"2024-01-20T05:10:40.629",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268878,1705727440638,-500.0,0.00024657,2,"2024-01-20T05:10:40.638",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268881,1705727440647,-500.0,0.00024657,2,"2024-01-20T05:10:40.647",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268883,1705727440656,-500.0,0.00024657,2,"2024-01-20T05:10:40.656",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268885,1705727440666,-500.0,0.00024657,2,"2024-01-20T05:10:40.666",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268887,1705727440675,-233.27132865,0.00024657,2,"2024-01-20T05:10:40.675",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268889,1705727440686,-500.0,0.00024657,2,"2024-01-20T05:10:40.686",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268891,1705727440697,-510.11341465,0.00024657,2,"2024-01-20T05:10:40.697",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268893,1705727440705,-500.0,0.00024657,2,"2024-01-20T05:10:40.705",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268895,1705727440714,-502.98755815,0.00024657,2,"2024-01-20T05:10:40.714",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268897,1705727440723,-500.0,0.00024657,2,"2024-01-20T05:10:40.723",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268899,1705727440734,-320.02171483,0.00024657,2,"2024-01-20T05:10:40.734",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268900,1705727440743,-500.0,0.00024657,2,"2024-01-20T05:10:40.743",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268902,1705727440754,-500.0,0.00024657,2,"2024-01-20T05:10:40.754",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268905,1705727440764,-500.0,0.00024657,2,"2024-01-20T05:10:40.764",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268907,1705727440774,-510.61776352,0.00024657,2,"2024-01-20T05:10:40.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268909,1705727440782,-500.0,0.00024657,2,"2024-01-20T05:10:40.782",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268911,1705727440791,-500.0,0.00024657,2,"2024-01-20T05:10:40.791",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268913,1705727440800,-516.52144597,0.00024657,2,"2024-01-20T05:10:40.800",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268914,1705727440811,-500.0,0.00024657,2,"2024-01-20T05:10:40.811",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268917,1705727440821,-500.0,0.00024657,2,"2024-01-20T05:10:40.821",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268918,1705727440830,-500.0,0.00024657,2,"2024-01-20T05:10:40.830",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268920,1705727440839,-500.0,0.00024657,2,"2024-01-20T05:10:40.839",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268922,1705727440848,-500.0,0.00024657,2,"2024-01-20T05:10:40.848",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268924,1705727440858,-586.09575924,0.00024657,2,"2024-01-20T05:10:40.858",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268926,1705727440867,-500.0,0.00024657,2,"2024-01-20T05:10:40.867",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268928,1705727440876,-500.0,0.00024657,2,"2024-01-20T05:10:40.876",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268930,1705727440885,-500.0,0.00024657,2,"2024-01-20T05:10:40.885",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268932,1705727440895,-500.0,0.00024657,2,"2024-01-20T05:10:40.895",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268934,1705727440904,-500.0,0.00024657,2,"2024-01-20T05:10:40.904",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268937,1705727440915,-500.0,0.00024657,2,"2024-01-20T05:10:40.915",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268938,1705727440924,-500.0,0.00024657,2,"2024-01-20T05:10:40.924",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268940,1705727440933,-500.0,0.00024657,2,"2024-01-20T05:10:40.933",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268943,1705727440942,-500.0,0.00024657,2,"2024-01-20T05:10:40.942",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268945,1705727440951,-500.0,0.00024657,2,"2024-01-20T05:10:40.951",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268947,1705727440960,-500.0,0.00024657,2,"2024-01-20T05:10:40.960",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268949,1705727440970,-509.00392139,0.00024657,2,"2024-01-20T05:10:40.970",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268950,1705727440978,-500.0,0.00024657,2,"2024-01-20T05:10:40.978",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268953,1705727440988,-505.99508935,0.00024657,2,"2024-01-20T05:10:40.988",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268955,1705727440998,-500.0,0.00024657,2,"2024-01-20T05:10:40.998",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268956,1705727441007,-535.58713565,0.00024657,2,"2024-01-20T05:10:41.007",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268958,1705727441016,-500.0,0.00024657,2,"2024-01-20T05:10:41.016",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268960,1705727441025,-150.0,0.00024657,2,"2024-01-20T05:10:41.025",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268962,1705727441035,-500.0,0.00024657,2,"2024-01-20T05:10:41.035",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268964,1705727441044,-500.0,0.00024657,2,"2024-01-20T05:10:41.044",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268966,1705727441053,-500.0,0.00024657,2,"2024-01-20T05:10:41.053",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268968,1705727441062,-500.0,0.00024657,2,"2024-01-20T05:10:41.062",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268970,1705727441071,-317.16910255,0.00024657,2,"2024-01-20T05:10:41.071",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268972,1705727441080,-500.0,0.00024657,2,"2024-01-20T05:10:41.080",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268975,1705727441090,-500.0,0.00024657,2,"2024-01-20T05:10:41.090",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268977,1705727441102,-500.0,0.00024657,2,"2024-01-20T05:10:41.102",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268979,1705727441110,-519.43958889,0.00024657,2,"2024-01-20T05:10:41.110",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268981,1705727441119,-500.0,0.00024657,2,"2024-01-20T05:10:41.119",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268983,1705727441128,-500.0,0.00024657,2,"2024-01-20T05:10:41.128",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268985,1705727441137,-500.0,0.00024657,2,"2024-01-20T05:10:41.137",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268987,1705727441146,-500.0,0.00024657,2,"2024-01-20T05:10:41.146",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268989,1705727441155,-500.0,0.00024657,2,"2024-01-20T05:10:41.155",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268991,1705727441166,-512.8728672,0.00024657,2,"2024-01-20T05:10:41.166",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268993,1705727441175,-500.0,0.00024657,2,"2024-01-20T05:10:41.175",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268995,1705727441185,-500.0,0.00024657,2,"2024-01-20T05:10:41.185",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268997,1705727441194,-514.1740031,0.00024657,2,"2024-01-20T05:10:41.194",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312268999,1705727441203,-500.0,0.00024657,2,"2024-01-20T05:10:41.203",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269001,1705727441213,-500.0,0.00024657,2,"2024-01-20T05:10:41.213",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269003,1705727441222,-500.0,0.00024657,2,"2024-01-20T05:10:41.222",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269005,1705727441231,-500.0,0.00024657,2,"2024-01-20T05:10:41.231",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269007,1705727441241,-509.99225798,0.00024657,2,"2024-01-20T05:10:41.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269009,1705727441250,-511.88232896,0.00024657,2,"2024-01-20T05:10:41.250",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269011,1705727441260,-500.0,0.00024657,2,"2024-01-20T05:10:41.260",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269013,1705727441269,-500.0,0.00024657,2,"2024-01-20T05:10:41.269",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269015,1705727441278,-500.0,0.00024657,2,"2024-01-20T05:10:41.278",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269017,1705727441287,-500.0,0.00024657,2,"2024-01-20T05:10:41.287",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269019,1705727441296,-500.0,0.00024657,2,"2024-01-20T05:10:41.296",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269020,1705727441305,-500.0,0.00024657,2,"2024-01-20T05:10:41.305",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269021,1705727441314,-500.0,0.00024657,2,"2024-01-20T05:10:41.314",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269022,1705727441323,-500.0,0.00024657,2,"2024-01-20T05:10:41.323",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269023,1705727441332,-500.0,0.00024657,2,"2024-01-20T05:10:41.332",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269024,1705727441341,-500.0,0.00024657,2,"2024-01-20T05:10:41.341",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269025,1705727441350,-500.0,0.00024657,2,"2024-01-20T05:10:41.350",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269026,1705727441359,-398.94164608,0.00024657,2,"2024-01-20T05:10:41.359",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269027,1705727441368,-500.0,0.00024657,2,"2024-01-20T05:10:41.368",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269028,1705727441377,-500.0,0.00024657,2,"2024-01-20T05:10:41.377",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269029,1705727441386,-500.0,0.00024657,2,"2024-01-20T05:10:41.386",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269030,1705727441395,-500.0,0.00024657,2,"2024-01-20T05:10:41.395",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269031,1705727441404,-170.53606455,0.00024657,2,"2024-01-20T05:10:41.404",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269032,1705727441414,-500.0,0.00024657,2,"2024-01-20T05:10:41.414",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269034,1705727441423,-500.0,0.00024657,2,"2024-01-20T05:10:41.423",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269036,1705727441433,-500.0,0.00024657,2,"2024-01-20T05:10:41.433",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269038,1705727441442,-500.0,0.00024657,2,"2024-01-20T05:10:41.442",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269041,1705727441452,-500.0,0.00024657,2,"2024-01-20T05:10:41.452",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269042,1705727441462,-500.0,0.00024657,2,"2024-01-20T05:10:41.462",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269044,1705727441471,-500.0,0.00024657,2,"2024-01-20T05:10:41.471",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269046,1705727441481,-500.0,0.00024657,2,"2024-01-20T05:10:41.481",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269048,1705727441490,-442.94745339,0.00024657,2,"2024-01-20T05:10:41.490",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269050,1705727441499,-500.0,0.00024657,2,"2024-01-20T05:10:41.499",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269052,1705727441509,-500.0,0.00024657,2,"2024-01-20T05:10:41.509",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269054,1705727441518,-519.57119514,0.00024657,2,"2024-01-20T05:10:41.518",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269056,1705727441527,-500.0,0.00024657,2,"2024-01-20T05:10:41.527",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269058,1705727441537,-500.0,0.00024657,2,"2024-01-20T05:10:41.537",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269060,1705727441546,-500.0,0.00024657,2,"2024-01-20T05:10:41.546",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269062,1705727441556,-500.0,0.00024657,2,"2024-01-20T05:10:41.556",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269085,1705727441756,-500.0,0.00024657,2,"2024-01-20T05:10:41.756",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269087,1705727441768,-500.0,0.00024657,2,"2024-01-20T05:10:41.768",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269089,1705727441778,-500.0,0.00024657,2,"2024-01-20T05:10:41.778",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269091,1705727441787,-510.14217924,0.00024657,2,"2024-01-20T05:10:41.787",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269093,1705727441797,-503.68091759,0.00024657,2,"2024-01-20T05:10:41.797",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269095,1705727441806,-500.0,0.00024657,2,"2024-01-20T05:10:41.806",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269097,1705727441816,-500.0,0.00024657,2,"2024-01-20T05:10:41.816",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269099,1705727441825,-500.0,0.00024657,2,"2024-01-20T05:10:41.825",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269101,1705727441834,-500.0,0.00024657,2,"2024-01-20T05:10:41.834",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269103,1705727441843,-500.0,0.00024657,2,"2024-01-20T05:10:41.843",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269105,1705727441853,-500.0,0.00024657,2,"2024-01-20T05:10:41.853",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269107,1705727441862,-500.0,0.00024657,2,"2024-01-20T05:10:41.862",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269109,1705727441872,-500.0,0.00024657,2,"2024-01-20T05:10:41.872",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269111,1705727441882,-500.0,0.00024657,2,"2024-01-20T05:10:41.882",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269114,1705727441891,-500.0,0.00024657,2,"2024-01-20T05:10:41.891",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269115,1705727441901,-500.0,0.00024657,2,"2024-01-20T05:10:41.901",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269118,1705727441911,-500.0,0.00024657,2,"2024-01-20T05:10:41.911",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269120,1705727441920,-547.48,0.00024657,2,"2024-01-20T05:10:41.920",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269122,1705727441929,-500.0,0.00024657,2,"2024-01-20T05:10:41.929",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269124,1705727441939,-500.0,0.00024657,2,"2024-01-20T05:10:41.939",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269125,1705727441948,-500.0,0.00024657,2,"2024-01-20T05:10:41.948",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269127,1705727441958,-500.0,0.00024657,2,"2024-01-20T05:10:41.958",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269130,1705727441967,-500.0,0.00024657,2,"2024-01-20T05:10:41.967",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269132,1705727441976,-500.0,0.00024657,2,"2024-01-20T05:10:41.976",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269134,1705727441985,-508.12591509,0.00024657,2,"2024-01-20T05:10:41.985",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269136,1705727441995,-848.66,0.00024657,2,"2024-01-20T05:10:41.995",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269138,1705727442005,-500.0,0.00024657,2,"2024-01-20T05:10:42.005",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269139,1705727442014,-500.0,0.00024657,2,"2024-01-20T05:10:42.014",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269141,1705727442023,-500.0,0.00024657,2,"2024-01-20T05:10:42.023",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269144,1705727442032,-500.0,0.00024657,2,"2024-01-20T05:10:42.032",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269146,1705727442042,-500.0,0.00024657,2,"2024-01-20T05:10:42.042",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269148,1705727442051,-500.0,0.00024657,2,"2024-01-20T05:10:42.051",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269150,1705727442061,-500.0,0.00024657,2,"2024-01-20T05:10:42.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269152,1705727442070,-500.0,0.00024657,2,"2024-01-20T05:10:42.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269154,1705727442079,-536.96,0.00024657,2,"2024-01-20T05:10:42.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269156,1705727442088,-500.0,0.00024657,2,"2024-01-20T05:10:42.088",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269158,1705727442097,-500.0,0.00024657,2,"2024-01-20T05:10:42.097",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269160,1705727442107,-500.0,0.00024657,2,"2024-01-20T05:10:42.107",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269162,1705727442120,-500.0,0.00024657,2,"2024-01-20T05:10:42.120",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269164,1705727442130,-500.0,0.00024657,2,"2024-01-20T05:10:42.130",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269166,1705727442139,-554.22476229,0.00024657,2,"2024-01-20T05:10:42.139",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269168,1705727442149,-500.0,0.00024657,2,"2024-01-20T05:10:42.149",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269170,1705727442158,-1421.38,0.00024657,2,"2024-01-20T05:10:42.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269171,1705727442169,-500.0,0.00024657,2,"2024-01-20T05:10:42.169",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269172,1705727442178,-500.0,0.00024657,2,"2024-01-20T05:10:42.178",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269173,1705727442188,-500.0,0.00024657,2,"2024-01-20T05:10:42.188",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269174,1705727442197,-500.0,0.00024657,2,"2024-01-20T05:10:42.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269175,1705727442207,-500.0,0.00024657,2,"2024-01-20T05:10:42.207",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269176,1705727442218,-500.0,0.00024657,2,"2024-01-20T05:10:42.218",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269177,1705727442232,-1367.0,0.00024657,2,"2024-01-20T05:10:42.232",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269178,1705727442241,-500.0,0.00024657,2,"2024-01-20T05:10:42.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269179,1705727442251,-500.0,0.00024657,2,"2024-01-20T05:10:42.251",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269180,1705727442260,-216.4822611,0.00024657,2,"2024-01-20T05:10:42.260",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269181,1705727442269,-500.0,0.00024657,2,"2024-01-20T05:10:42.269",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269182,1705727442279,-500.0,0.00024657,2,"2024-01-20T05:10:42.279",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269183,1705727442288,-500.0,0.00024657,2,"2024-01-20T05:10:42.288",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269184,1705727442298,-500.0,0.00024657,2,"2024-01-20T05:10:42.298",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269185,1705727442307,-500.0,0.00024657,2,"2024-01-20T05:10:42.307",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269186,1705727442317,-500.0,0.00024657,2,"2024-01-20T05:10:42.317",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269187,1705727442327,-500.0,0.00024657,2,"2024-01-20T05:10:42.327",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269188,1705727442337,-500.0,0.00024657,2,"2024-01-20T05:10:42.337",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269189,1705727442346,-500.0,0.00024657,2,"2024-01-20T05:10:42.346",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269190,1705727442356,-500.0,0.00024657,2,"2024-01-20T05:10:42.356",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269191,1705727442365,-500.0,0.00024657,2,"2024-01-20T05:10:42.365",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269192,1705727442375,-500.0,0.00024657,2,"2024-01-20T05:10:42.375",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269194,1705727442384,-308.854502,0.00024657,2,"2024-01-20T05:10:42.384",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269196,1705727442394,-500.0,0.00024657,2,"2024-01-20T05:10:42.394",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269197,1705727442404,-500.0,0.00024657,2,"2024-01-20T05:10:42.404",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269198,1705727442414,-500.0,0.00024657,2,"2024-01-20T05:10:42.414",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269199,1705727442423,-500.0,0.00024657,2,"2024-01-20T05:10:42.423",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269200,1705727442432,-500.0,0.00024657,2,"2024-01-20T05:10:42.432",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269201,1705727442441,-500.0,0.00024657,2,"2024-01-20T05:10:42.441",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269202,1705727442451,-1853.97,0.00024657,2,"2024-01-20T05:10:42.451",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269203,1705727442461,-500.0,0.00024657,2,"2024-01-20T05:10:42.461",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269204,1705727442470,-500.0,0.00024657,2,"2024-01-20T05:10:42.470",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269205,1705727442479,-500.0,0.00024657,2,"2024-01-20T05:10:42.479",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269206,1705727442489,-500.0,0.00024657,2,"2024-01-20T05:10:42.489",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269208,1705727442500,-500.0,0.00024657,2,"2024-01-20T05:10:42.500",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269210,1705727442510,-500.0,0.00024657,2,"2024-01-20T05:10:42.510",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269212,1705727442520,-1234.75,0.00024657,2,"2024-01-20T05:10:42.520",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269213,1705727442529,-500.0,0.00024657,2,"2024-01-20T05:10:42.529",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269214,1705727442539,-500.0,0.00024657,2,"2024-01-20T05:10:42.539",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269215,1705727442548,-897.24,0.00024657,2,"2024-01-20T05:10:42.548",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269217,1705727442558,-500.0,0.00024657,2,"2024-01-20T05:10:42.558",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269219,1705727442567,-500.0,0.00024657,2,"2024-01-20T05:10:42.567",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269221,1705727442576,-1961.77,0.00024657,2,"2024-01-20T05:10:42.576",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269223,1705727442586,-500.0,0.00024657,2,"2024-01-20T05:10:42.586",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269225,1705727442595,-921.38,0.00024657,2,"2024-01-20T05:10:42.595",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269226,1705727442605,-535.4387068,0.00024657,2,"2024-01-20T05:10:42.605",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269227,1705727442615,-500.0,0.00024657,2,"2024-01-20T05:10:42.615",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269230,1705727442624,-236.43979737,0.00024657,2,"2024-01-20T05:10:42.624",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269232,1705727442634,-892.68,0.00024657,2,"2024-01-20T05:10:42.634",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269235,1705727442644,-500.0,0.00024657,2,"2024-01-20T05:10:42.644",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269238,1705727442653,-500.0,0.00024657,2,"2024-01-20T05:10:42.653",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269241,1705727442663,-500.0,0.00024657,2,"2024-01-20T05:10:42.663",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269242,1705727442672,-3226.32315961,0.00024657,2,"2024-01-20T05:10:42.672",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269246,1705727442706,-521.70337119,0.00024657,2,"2024-01-20T05:10:42.706",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269250,1705727442765,-272.89764892,0.00024657,2,"2024-01-20T05:10:42.765",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269251,1705727442778,-1464.88582028,0.00024657,2,"2024-01-20T05:10:42.778",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269252,1705727442788,-500.0,0.00024657,2,"2024-01-20T05:10:42.788",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269253,1705727442798,-500.0,0.00024657,2,"2024-01-20T05:10:42.798",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269254,1705727442808,-500.0,0.00024657,2,"2024-01-20T05:10:42.808",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269255,1705727442817,-651.89,0.00024657,2,"2024-01-20T05:10:42.817",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269256,1705727442827,-500.0,0.00024657,2,"2024-01-20T05:10:42.827",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269257,1705727442836,-500.0,0.00024657,2,"2024-01-20T05:10:42.836",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269258,1705727442846,-164.02640079,0.00024657,2,"2024-01-20T05:10:42.846",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269259,1705727442855,-500.0,0.00024657,2,"2024-01-20T05:10:42.855",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269260,1705727442864,-500.0,0.00024657,2,"2024-01-20T05:10:42.864",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269261,1705727442874,-500.0,0.00024657,2,"2024-01-20T05:10:42.874",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269262,1705727442884,-500.0,0.00024657,2,"2024-01-20T05:10:42.884",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269263,1705727442893,-500.0,0.00024657,2,"2024-01-20T05:10:42.893",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269264,1705727442903,-503.2767506,0.00024657,2,"2024-01-20T05:10:42.903",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269265,1705727442916,-500.0,0.00024657,2,"2024-01-20T05:10:42.916",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269266,1705727442925,-529.64,0.00024657,2,"2024-01-20T05:10:42.925",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269267,1705727442935,-155.66252539,0.00024657,2,"2024-01-20T05:10:42.935",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269268,1705727442945,-500.0,0.00024657,2,"2024-01-20T05:10:42.945",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269269,1705727442954,-500.0,0.00024657,2,"2024-01-20T05:10:42.954",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269270,1705727442963,-508.19750073,0.00024657,2,"2024-01-20T05:10:42.963",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269271,1705727442973,-667.68,0.00024657,2,"2024-01-20T05:10:42.973",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269272,1705727442982,-500.0,0.00024657,2,"2024-01-20T05:10:42.982",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269273,1705727442991,-500.0,0.00024657,2,"2024-01-20T05:10:42.991",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269274,1705727443000,-500.0,0.00024657,2,"2024-01-20T05:10:43.000",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269275,1705727443010,-599.79,0.00024657,2,"2024-01-20T05:10:43.010",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269276,1705727443021,-500.0,0.00024657,2,"2024-01-20T05:10:43.021",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269277,1705727443031,-500.0,0.00024657,2,"2024-01-20T05:10:43.031",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269278,1705727443041,-500.0,0.00024657,2,"2024-01-20T05:10:43.041",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269279,1705727443050,-500.0,0.00024657,2,"2024-01-20T05:10:43.050",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269280,1705727443061,-500.0,0.00024657,2,"2024-01-20T05:10:43.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269281,1705727443070,-763.14,0.00024657,2,"2024-01-20T05:10:43.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269282,1705727443079,-500.0,0.00024657,2,"2024-01-20T05:10:43.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269283,1705727443089,-500.0,0.00024657,2,"2024-01-20T05:10:43.089",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269284,1705727443098,-634.28113789,0.00024657,2,"2024-01-20T05:10:43.098",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269285,1705727443108,-500.0,0.00024657,2,"2024-01-20T05:10:43.108",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269286,1705727443118,-500.0,0.00024657,2,"2024-01-20T05:10:43.118",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269287,1705727443128,-500.0,0.00024657,2,"2024-01-20T05:10:43.128",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269288,1705727443137,-500.0,0.00024657,2,"2024-01-20T05:10:43.137",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269289,1705727443147,-500.0,0.00024657,2,"2024-01-20T05:10:43.147",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269290,1705727443157,-500.0,0.00024657,2,"2024-01-20T05:10:43.157",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269291,1705727443169,-500.0,0.00024657,2,"2024-01-20T05:10:43.169",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269292,1705727443179,-500.0,0.00024657,2,"2024-01-20T05:10:43.179",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269293,1705727443189,-107.99532062,0.00024657,2,"2024-01-20T05:10:43.189",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269295,1705727443210,-575.68564508,0.00024657,2,"2024-01-20T05:10:43.210",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269296,1705727443241,-362.33147767,0.00024657,2,"2024-01-20T05:10:43.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269297,1705727443253,-418.73072379,0.00024657,2,"2024-01-20T05:10:43.253",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269298,1705727443265,-41.56683284,0.00024657,2,"2024-01-20T05:10:43.265",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269299,1705727443275,-462.6216874,0.00024657,2,"2024-01-20T05:10:43.275",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269300,1705727443284,-500.0,0.00024657,2,"2024-01-20T05:10:43.284",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269301,1705727443294,-500.0,0.00024657,2,"2024-01-20T05:10:43.294",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269302,1705727443303,-500.0,0.00024657,2,"2024-01-20T05:10:43.303",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269303,1705727443313,-759.80681133,0.00024657,2,"2024-01-20T05:10:43.313",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269304,1705727443352,-253.98318867,0.00024657,2,"2024-01-20T05:10:43.352",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269305,1705727443361,-500.0,0.00024657,2,"2024-01-20T05:10:43.361",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269306,1705727443371,-1022.06,0.00024657,2,"2024-01-20T05:10:43.371",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269307,1705727443381,-500.0,0.00024657,2,"2024-01-20T05:10:43.381",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269308,1705727443390,-500.0,0.00024657,2,"2024-01-20T05:10:43.390",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269309,1705727443400,-500.0,0.00024657,2,"2024-01-20T05:10:43.400",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269310,1705727443410,-500.0,0.00024657,2,"2024-01-20T05:10:43.410",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269311,1705727443419,-500.0,0.00024657,2,"2024-01-20T05:10:43.419",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269312,1705727443428,-55.78610089,0.00024657,2,"2024-01-20T05:10:43.428",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269313,1705727443440,-444.21389911,0.00024657,2,"2024-01-20T05:10:43.440",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269314,1705727443450,-500.0,0.00024657,2,"2024-01-20T05:10:43.450",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269315,1705727443459,-17.19264633,0.00024657,2,"2024-01-20T05:10:43.459",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269316,1705727443968,-325.68234284,0.00024657,2,"2024-01-20T05:10:43.968",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269317,1705727443980,-157.12501083,0.00024657,2,"2024-01-20T05:10:43.980",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269318,1705727444046,-500.0,0.00024657,2,"2024-01-20T05:10:44.046",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269319,1705727444055,-500.0,0.00024657,2,"2024-01-20T05:10:44.055",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269320,1705727444064,-500.0,0.00024657,2,"2024-01-20T05:10:44.064",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269321,1705727444074,-500.0,0.00024657,2,"2024-01-20T05:10:44.074",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269322,1705727444084,-500.0,0.00024657,2,"2024-01-20T05:10:44.084",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269323,1705727444093,-2183.3,0.00024657,2,"2024-01-20T05:10:44.093",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269324,1705727444103,-5.8642449,0.00024657,2,"2024-01-20T05:10:44.103",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269325,1705727444114,-355.12996767,0.00024657,2,"2024-01-20T05:10:44.114",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269326,1705727444126,-139.00578743,0.00024657,2,"2024-01-20T05:10:44.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269327,1705727444134,-500.0,0.00024657,2,"2024-01-20T05:10:44.134",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269328,1705727444144,-500.0,0.00024657,2,"2024-01-20T05:10:44.144",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269329,1705727444153,-500.0,0.00024657,2,"2024-01-20T05:10:44.153",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269330,1705727444162,-375.52847094,0.00024657,2,"2024-01-20T05:10:44.162",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269331,1705727444174,-124.47152906,0.00024657,2,"2024-01-20T05:10:44.174",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269332,1705727444183,-345.02847129,0.00024657,2,"2024-01-20T05:10:44.183",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269333,1705727444194,-309.04679903,0.00024657,2,"2024-01-20T05:10:44.194",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269334,1705727444206,-668.16681472,0.00024657,2,"2024-01-20T05:10:44.206",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269335,1705727444217,-1659.27791496,0.00024657,2,"2024-01-20T05:10:44.217",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269336,1705727444226,-500.0,0.00024657,2,"2024-01-20T05:10:44.226",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269337,1705727444235,-500.0,0.00024657,2,"2024-01-20T05:10:44.235",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269338,1705727444244,-22.70291827,0.00024657,2,"2024-01-20T05:10:44.244",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269339,1705727444256,-477.29708173,0.00024657,2,"2024-01-20T05:10:44.256",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269340,1705727444265,-285.96048937,0.00024657,2,"2024-01-20T05:10:44.265",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269341,1705727444282,-214.03951063,0.00024657,2,"2024-01-20T05:10:44.282",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269342,1705727444291,-500.0,0.00024657,2,"2024-01-20T05:10:44.291",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269343,1705727444300,-500.0,0.00024657,2,"2024-01-20T05:10:44.300",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269344,1705727444310,-500.0,0.00024657,2,"2024-01-20T05:10:44.310",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269345,1705727444319,-500.0,0.00024657,2,"2024-01-20T05:10:44.319",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269346,1705727444328,-500.0,0.00024657,2,"2024-01-20T05:10:44.328",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269347,1705727444338,-513.38470777,0.00024657,2,"2024-01-20T05:10:44.338",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269348,1705727444347,-500.0,0.00024657,2,"2024-01-20T05:10:44.347",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269349,1705727444356,-500.0,0.00024657,2,"2024-01-20T05:10:44.356",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269350,1705727444366,-500.0,0.00024657,2,"2024-01-20T05:10:44.366",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269351,1705727444376,-500.0,0.00024657,2,"2024-01-20T05:10:44.376",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269352,1705727444385,-500.0,0.00024657,2,"2024-01-20T05:10:44.385",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269353,1705727444394,-1262.78,0.00024657,2,"2024-01-20T05:10:44.394",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269354,1705727444405,-466.00071921,0.00024657,2,"2024-01-20T05:10:44.405",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269355,1705727444415,-500.0,0.00024657,2,"2024-01-20T05:10:44.415",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269356,1705727444424,-528.63,0.00024657,2,"2024-01-20T05:10:44.424",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269357,1705727444433,-500.0,0.00024657,2,"2024-01-20T05:10:44.433",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269358,1705727444443,-480.2910071,0.00024657,2,"2024-01-20T05:10:44.443",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269359,1705727444452,-759.11,0.00024657,2,"2024-01-20T05:10:44.452",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269360,1705727444461,-500.0,0.00024657,2,"2024-01-20T05:10:44.461",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269361,1705727444470,-500.0,0.00024657,2,"2024-01-20T05:10:44.470",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269362,1705727444481,-500.0,0.00024657,2,"2024-01-20T05:10:44.481",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269363,1705727444490,-1103.95,0.00024657,2,"2024-01-20T05:10:44.490",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269364,1705727444499,-618.02,0.00024657,2,"2024-01-20T05:10:44.499",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269365,1705727444508,-500.0,0.00024657,2,"2024-01-20T05:10:44.508",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269366,1705727444517,-600.18,0.00024657,2,"2024-01-20T05:10:44.517",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269367,1705727444528,-500.0,0.00024657,2,"2024-01-20T05:10:44.528",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269368,1705727444537,-500.0,0.00024657,2,"2024-01-20T05:10:44.537",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269369,1705727444547,-500.0,0.00024657,2,"2024-01-20T05:10:44.547",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269370,1705727444556,-500.0,0.00024657,2,"2024-01-20T05:10:44.556",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269371,1705727444566,-500.0,0.00024657,2,"2024-01-20T05:10:44.566",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269372,1705727444575,-500.0,0.00024657,2,"2024-01-20T05:10:44.575",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269373,1705727444585,-500.0,0.00024657,2,"2024-01-20T05:10:44.585",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269374,1705727444596,-500.0,0.00024657,2,"2024-01-20T05:10:44.596",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269375,1705727444606,-420.7027647,0.00024657,2,"2024-01-20T05:10:44.606",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269376,1705727444618,-79.2972353,0.00024657,2,"2024-01-20T05:10:44.618",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269377,1705727444628,-218.10104637,0.00024657,2,"2024-01-20T05:10:44.628",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269378,1705727444843,-281.89895363,0.00024657,2,"2024-01-20T05:10:44.843",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269379,1705727444852,-4.93781801,0.00024657,2,"2024-01-20T05:10:44.852",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269380,1705727444864,-495.06218199,0.00024657,2,"2024-01-20T05:10:44.864",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269381,1705727444873,-500.0,0.00024657,2,"2024-01-20T05:10:44.873",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269382,1705727444882,-471.02564033,0.00024657,2,"2024-01-20T05:10:44.882",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269383,1705727444898,-28.97435967,0.00024657,2,"2024-01-20T05:10:44.898",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269384,1705727444907,-331.23564033,0.00024657,2,"2024-01-20T05:10:44.907",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269385,1705727444919,-168.76435967,0.00024657,2,"2024-01-20T05:10:44.919",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269386,1705727444928,-687.77438857,0.00024657,2,"2024-01-20T05:10:44.928",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269387,1705727445111,-213.95561143,0.00024657,2,"2024-01-20T05:10:45.111",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269388,1705727445121,-500.0,0.00024657,2,"2024-01-20T05:10:45.121",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269389,1705727445130,-51.68836715,0.00024657,2,"2024-01-20T05:10:45.130",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269390,1705727445146,-448.31163285,0.00024657,2,"2024-01-20T05:10:45.146",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269391,1705727445155,-500.0,0.00024657,2,"2024-01-20T05:10:45.155",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269392,1705727445165,-512.25999308,0.00024657,2,"2024-01-20T05:10:45.165",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269393,1705727445174,-500.0,0.00024657,2,"2024-01-20T05:10:45.174",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269394,1705727445183,-194.46298586,0.00024657,2,"2024-01-20T05:10:45.183",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269395,1705727445195,-305.53701414,0.00024657,2,"2024-01-20T05:10:45.195",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269396,1705727445205,-24.69699507,0.00024657,2,"2024-01-20T05:10:45.205",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269397,1705727445218,-366.25687589,0.00024657,2,"2024-01-20T05:10:45.218",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269398,1705727445227,-503.62316474,0.00024657,2,"2024-01-20T05:10:45.227",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269399,1705727445236,-500.0,0.00024657,2,"2024-01-20T05:10:45.236",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269400,1705727445246,-318.65414704,0.00024657,2,"2024-01-20T05:10:45.246",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269401,1705727445278,-181.34585296,0.00024657,2,"2024-01-20T05:10:45.278",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269402,1705727445287,-500.0,0.00024657,2,"2024-01-20T05:10:45.287",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269403,1705727445296,-107.31564806,0.00024657,2,"2024-01-20T05:10:45.296",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269404,1705727445307,-392.68435194,0.00024657,2,"2024-01-20T05:10:45.307",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269405,1705727445317,-500.0,0.00024657,2,"2024-01-20T05:10:45.317",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269406,1705727445327,-500.0,0.00024657,2,"2024-01-20T05:10:45.327",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269407,1705727445337,-500.0,0.00024657,2,"2024-01-20T05:10:45.337",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269408,1705727445346,-1222.53,0.00024657,2,"2024-01-20T05:10:45.346",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269409,1705727445355,-500.0,0.00024657,2,"2024-01-20T05:10:45.355",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269410,1705727445365,-500.0,0.00024657,2,"2024-01-20T05:10:45.365",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269411,1705727445374,-232.76564806,0.00024657,2,"2024-01-20T05:10:45.374",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269412,1705727446398,-342.54398161,0.00024656,2,"2024-01-20T05:10:46.398",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269413,1705727446410,-2001.74290219,0.00024656,2,"2024-01-20T05:10:46.410",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269414,1705727446420,-267.23435194,0.00024657,2,"2024-01-20T05:10:46.420",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269415,1705727446430,-500.0,0.00024657,2,"2024-01-20T05:10:46.430",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269416,1705727446440,-500.0,0.00024657,2,"2024-01-20T05:10:46.440",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269417,1705727446451,-500.0,0.00024657,2,"2024-01-20T05:10:46.451",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269418,1705727446461,-500.0,0.00024657,2,"2024-01-20T05:10:46.461",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269419,1705727446472,-500.0,0.00024657,2,"2024-01-20T05:10:46.472",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269420,1705727446482,-500.0,0.00024657,2,"2024-01-20T05:10:46.482",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269421,1705727446492,-531.52,0.00024657,2,"2024-01-20T05:10:46.492",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269422,1705727446502,-805.99,0.00024657,2,"2024-01-20T05:10:46.502",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269423,1705727446511,-500.0,0.00024657,2,"2024-01-20T05:10:46.511",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269424,1705727446521,-500.0,0.00024657,2,"2024-01-20T05:10:46.521",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269425,1705727446531,-4530.35,0.00024657,2,"2024-01-20T05:10:46.531",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269426,1705727446540,-500.0,0.00024657,2,"2024-01-20T05:10:46.540",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269427,1705727446550,-500.0,0.00024657,2,"2024-01-20T05:10:46.550",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269428,1705727446559,-500.0,0.00024657,2,"2024-01-20T05:10:46.559",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269429,1705727446569,-844.98,0.00024657,2,"2024-01-20T05:10:46.569",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269430,1705727446578,-500.0,0.00024657,2,"2024-01-20T05:10:46.578",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269431,1705727446587,-500.0,0.00024657,2,"2024-01-20T05:10:46.587",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269432,1705727446597,-500.0,0.00024657,2,"2024-01-20T05:10:46.597",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269433,1705727446606,-500.0,0.00024657,2,"2024-01-20T05:10:46.606",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269434,1705727446616,-516.23,0.00024657,2,"2024-01-20T05:10:46.616",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269435,1705727446626,-512.40262159,0.00024657,2,"2024-01-20T05:10:46.626",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269436,1705727446636,-500.0,0.00024657,2,"2024-01-20T05:10:46.636",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269437,1705727446645,-500.0,0.00024657,2,"2024-01-20T05:10:46.645",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269438,1705727446655,-500.0,0.00024657,2,"2024-01-20T05:10:46.655",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269439,1705727446666,-500.0,0.00024657,2,"2024-01-20T05:10:46.666",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269440,1705727446675,-500.0,0.00024657,2,"2024-01-20T05:10:46.675",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269441,1705727446687,-509.97229709,0.00024657,2,"2024-01-20T05:10:46.687",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269442,1705727446699,-334.1876376,0.00024657,2,"2024-01-20T05:10:46.699",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269443,1705727446716,-319.2723624,0.00024657,2,"2024-01-20T05:10:46.716",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269444,1705727446726,-500.0,0.00024657,2,"2024-01-20T05:10:46.726",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269445,1705727446737,-500.0,0.00024657,2,"2024-01-20T05:10:46.737",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269446,1705727446748,-500.0,0.00024657,2,"2024-01-20T05:10:46.748",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269447,1705727446758,-347.9736376,0.00024657,2,"2024-01-20T05:10:46.758",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269448,1705727446771,-152.0263624,0.00024657,2,"2024-01-20T05:10:46.771",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269449,1705727446781,-500.0,0.00024657,2,"2024-01-20T05:10:46.781",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269450,1705727446791,-437.04186567,0.00024657,2,"2024-01-20T05:10:46.791",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269451,1705727446802,-62.95813433,0.00024657,2,"2024-01-20T05:10:46.802",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269452,1705727446812,-500.0,0.00024657,2,"2024-01-20T05:10:46.812",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269453,1705727446822,-626.89,0.00024657,2,"2024-01-20T05:10:46.822",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269454,1705727446831,-500.0,0.00024657,2,"2024-01-20T05:10:46.831",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269455,1705727446842,-4680.43,0.00024657,2,"2024-01-20T05:10:46.842",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269456,1705727446851,-500.0,0.00024657,2,"2024-01-20T05:10:46.851",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269457,1705727446862,-148.36125994,0.00024657,2,"2024-01-20T05:10:46.862",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269458,1705727446882,-353.05874006,0.00024657,2,"2024-01-20T05:10:46.882",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269460,1705727446892,-500.0,0.00024657,2,"2024-01-20T05:10:46.892",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269462,1705727446902,-648.12,0.00024657,2,"2024-01-20T05:10:46.902",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269463,1705727446913,-581.33,0.00024657,2,"2024-01-20T05:10:46.913",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269464,1705727446923,-500.0,0.00024657,2,"2024-01-20T05:10:46.923",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269465,1705727446932,-500.0,0.00024657,2,"2024-01-20T05:10:46.932",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269466,1705727446942,-384.18885641,0.00024657,2,"2024-01-20T05:10:46.942",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269467,1705727446960,-116.41892585,0.00024657,2,"2024-01-20T05:10:46.960",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269468,1705727446971,-500.0,0.00024657,5,"2024-01-20T05:10:46.971",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269469,1705727446981,-155.36507647,0.00024657,2,"2024-01-20T05:10:46.981",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269470,1705727447128,-344.63492353,0.00024657,2,"2024-01-20T05:10:47.128",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269471,1705727447138,-500.0,0.00024657,2,"2024-01-20T05:10:47.138",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269472,1705727447148,-781.88,0.00024657,2,"2024-01-20T05:10:47.148",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269473,1705727447158,-536.91592014,0.00024657,2,"2024-01-20T05:10:47.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269474,1705727447168,-648.33309312,0.00024657,2,"2024-01-20T05:10:47.168",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269475,1705727447178,-500.0,0.00024657,2,"2024-01-20T05:10:47.178",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269476,1705727447188,-877.17,0.00024657,2,"2024-01-20T05:10:47.188",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269477,1705727447197,-500.0,0.00024657,2,"2024-01-20T05:10:47.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269478,1705727447208,-500.0,0.00024657,2,"2024-01-20T05:10:47.208",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269479,1705727447218,-486.0844348,0.00024657,2,"2024-01-20T05:10:47.218",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269480,1705727447228,-801.21,0.00024657,2,"2024-01-20T05:10:47.228",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269481,1705727447239,-500.0,0.00024657,2,"2024-01-20T05:10:47.239",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269482,1705727447250,-500.0,0.00024657,2,"2024-01-20T05:10:47.250",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269483,1705727447259,-500.0,0.00024657,2,"2024-01-20T05:10:47.259",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269484,1705727447270,-500.0,0.00024657,2,"2024-01-20T05:10:47.270",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269485,1705727447279,-500.0,0.00024657,2,"2024-01-20T05:10:47.279",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269486,1705727447290,-500.0,0.00024657,2,"2024-01-20T05:10:47.290",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269487,1705727447300,-500.0,0.00024657,2,"2024-01-20T05:10:47.300",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269488,1705727447309,-712.45,0.00024657,2,"2024-01-20T05:10:47.309",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269489,1705727447319,-500.0,0.00024657,2,"2024-01-20T05:10:47.319",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269490,1705727447328,-500.0,0.00024657,2,"2024-01-20T05:10:47.328",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269491,1705727447338,-598.13,0.00024657,2,"2024-01-20T05:10:47.338",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269492,1705727447348,-500.0,0.00024657,2,"2024-01-20T05:10:47.348",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269493,1705727447357,-500.0,0.00024657,2,"2024-01-20T05:10:47.357",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269494,1705727447367,-500.0,0.00024657,2,"2024-01-20T05:10:47.367",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269495,1705727447377,-500.0,0.00024657,2,"2024-01-20T05:10:47.377",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269496,1705727447387,-500.0,0.00024657,2,"2024-01-20T05:10:47.387",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269497,1705727447397,-1134.84,0.00024657,2,"2024-01-20T05:10:47.397",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269498,1705727447407,-500.0,0.00024657,2,"2024-01-20T05:10:47.407",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269499,1705727447418,-500.0,0.00024657,2,"2024-01-20T05:10:47.418",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269500,1705727447428,-500.0,0.00024657,2,"2024-01-20T05:10:47.428",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269501,1705727447438,-500.0,0.00024657,2,"2024-01-20T05:10:47.438",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269502,1705727447448,-500.0,0.00024657,2,"2024-01-20T05:10:47.448",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269503,1705727447457,-316.60040164,0.00024657,2,"2024-01-20T05:10:47.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269514,1705727499050,268.155603,0.00031,120,"2024-01-20T05:11:39.050",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269517,1705727551279,837.05291396,0.00023278,2,"2024-01-20T05:12:31.279",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269518,1705727551300,2000.0,0.00023278,2,"2024-01-20T05:12:31.300",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269519,1705727551322,2000.0,0.00023278,2,"2024-01-20T05:12:31.322",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269520,1705727551343,162.94708604,0.00023278,2,"2024-01-20T05:12:31.343",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269521,1705727557126,604.99,0.0002192,2,"2024-01-20T05:12:37.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269522,1705728029097,640.03,0.0002,2,"2024-01-20T05:20:29.097",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269523,1705728059278,574.74,0.00021646,2,"2024-01-20T05:20:59.278",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269526,1705728414902,17.29291396,0.00021646,2,"2024-01-20T05:26:54.902",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269527,1705728414923,452.16492305,0.00021646,2,"2024-01-20T05:26:54.923",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269533,1705728484472,206.0,0.00022527,2,"2024-01-20T05:28:04.472",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269536,1705728541888,546.0,0.00021481,2,"2024-01-20T05:29:01.888",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269557,1705728631917,-1305.48,0.00023365,2,"2024-01-20T05:30:31.917",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269559,1705728631927,-1000.0,0.00023369,2,"2024-01-20T05:30:31.927",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269562,1705728631937,-6517.31972432,0.00023391,2,"2024-01-20T05:30:31.937",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269564,1705728631946,-2914.42,0.00023395,2,"2024-01-20T05:30:31.946",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269566,1705728631955,-176.09,0.00023399,2,"2024-01-20T05:30:31.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269567,1705728631964,-468.78,0.00023399,2,"2024-01-20T05:30:31.964",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269568,1705728631973,-527.3,0.00023462,2,"2024-01-20T05:30:31.973",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269569,1705728631981,-161.92690051,0.00023685,2,"2024-01-20T05:30:31.981",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269570,1705728631991,-546.0,0.00023745,2,"2024-01-20T05:30:31.991",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269571,1705728632000,-160.26,0.00023761,2,"2024-01-20T05:30:32.000",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269572,1705728632009,-163.02,0.00023843,2,"2024-01-20T05:30:32.009",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269573,1705728632018,-160.26,0.00023912,2,"2024-01-20T05:30:32.018",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269574,1705728632029,-2500.93243878,0.00023915,2,"2024-01-20T05:30:32.029",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269575,1705728632039,-600.31510695,0.00024,2,"2024-01-20T05:30:32.039",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269576,1705728632051,-160.26,0.00024062,2,"2024-01-20T05:30:32.051",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269577,1705728632061,-151.52,0.00024078,2,"2024-01-20T05:30:32.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269578,1705728632070,-415.73,0.00024078,2,"2024-01-20T05:30:32.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269579,1705728632079,-161.92690048,0.0002415,2,"2024-01-20T05:30:32.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269580,1705728632088,-162.54,0.00024191,2,"2024-01-20T05:30:32.088",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269581,1705728632099,-160.26,0.00024212,2,"2024-01-20T05:30:32.099",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269582,1705728632108,-160.26,0.00024362,2,"2024-01-20T05:30:32.108",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269583,1705728632117,-160.26,0.00024512,2,"2024-01-20T05:30:32.117",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269584,1705728632130,-1097.97293708,0.00024555,4,"2024-01-20T05:30:32.130",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269585,1705728632140,-3712.39551535,0.00024555,4,"2024-01-20T05:30:32.140",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269586,1705728632149,-12240.31559135,0.00024556,2,"2024-01-20T05:30:32.149",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269587,1705728632158,-2557.3714,0.00024557,2,"2024-01-20T05:30:32.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269588,1705728632169,-500.0,0.00024557,2,"2024-01-20T05:30:32.169",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269589,1705728632179,-9927.1408,0.00024557,2,"2024-01-20T05:30:32.179",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269590,1705728632189,-1000.0,0.00024557,2,"2024-01-20T05:30:32.189",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269591,1705728632197,-5000.0,0.00024557,2,"2024-01-20T05:30:32.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269592,1705728632207,-41028.5162,0.00024557,2,"2024-01-20T05:30:32.207",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269593,1705728632217,-468.78,0.00024569,2,"2024-01-20T05:30:32.217",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269594,1705728632226,-161.92690048,0.00024615,2,"2024-01-20T05:30:32.226",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269595,1705728632237,-618.88607346,0.00024625,3,"2024-01-20T05:30:32.237",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269596,1705728632246,-202.17519986,0.00024625,3,"2024-01-20T05:30:32.246",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269597,1705728632254,-1000.0,0.00024625,3,"2024-01-20T05:30:32.254",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269598,1705728632264,-527.3,0.00024635,2,"2024-01-20T05:30:32.264",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269599,1705728632273,-2721.20726241,0.00024655,2,"2024-01-20T05:30:32.273",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269600,1705728632282,-155.42962962,0.00024655,2,"2024-01-20T05:30:32.282",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269601,1705728632292,-406.99277978,0.00024656,2,"2024-01-20T05:30:32.292",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269602,1705728632301,-293.11411922,0.00024656,2,"2024-01-20T05:30:32.301",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269605,1705728632318,-419.06988075,0.00024656,2,"2024-01-20T05:30:32.318",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269607,1705728632327,-612.98694876,0.00024656,2,"2024-01-20T05:30:32.327",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269622,1705728632461,-1149.55174601,0.00024656,2,"2024-01-20T05:30:32.461",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269624,1705728632470,-551.41525151,0.00024656,5,"2024-01-20T05:30:32.470",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269625,1705728632480,-150.0,0.00024656,2,"2024-01-20T05:30:32.480",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269627,1705728632489,-470.10590261,0.00024657,2,"2024-01-20T05:30:32.489",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269629,1705728632499,-1227.85,0.00024657,2,"2024-01-20T05:30:32.499",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269632,1705728632509,-500.0,0.00024657,2,"2024-01-20T05:30:32.509",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269634,1705728632519,-500.0,0.00024657,2,"2024-01-20T05:30:32.519",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269635,1705728632529,-500.0,0.00024657,2,"2024-01-20T05:30:32.529",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269638,1705728632539,-500.0,0.00024657,2,"2024-01-20T05:30:32.539",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269639,1705728632550,-500.0,0.00024657,2,"2024-01-20T05:30:32.550",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269642,1705728632561,-648.52843584,0.00024657,2,"2024-01-20T05:30:32.561",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269644,1705728632571,-500.0,0.00024657,2,"2024-01-20T05:30:32.571",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269646,1705728632580,-500.0,0.00024657,2,"2024-01-20T05:30:32.580",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269648,1705728632590,-303.19282818,0.00024657,2,"2024-01-20T05:30:32.590",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269652,1705728632618,-196.80717182,0.00024657,2,"2024-01-20T05:30:32.618",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269654,1705728632627,-500.0,0.00024657,2,"2024-01-20T05:30:32.627",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269655,1705728632637,-423.51775195,0.00024657,2,"2024-01-20T05:30:32.637",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269656,1705728632649,-76.48224805,0.00024657,2,"2024-01-20T05:30:32.649",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269657,1705728632659,-500.0,0.00024657,2,"2024-01-20T05:30:32.659",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269658,1705728632667,-500.0,0.00024657,2,"2024-01-20T05:30:32.667",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269659,1705728632679,-525.76530499,0.00024657,2,"2024-01-20T05:30:32.679",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269660,1705728632689,-607.39,0.00024657,2,"2024-01-20T05:30:32.689",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269661,1705728632699,-500.0,0.00024657,2,"2024-01-20T05:30:32.699",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269662,1705728632708,-588.69763219,0.00024657,2,"2024-01-20T05:30:32.708",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269663,1705728632718,-500.0,0.00024657,2,"2024-01-20T05:30:32.718",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269664,1705728632727,-500.0,0.00024657,2,"2024-01-20T05:30:32.727",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269665,1705728632736,-567.58619532,0.00024657,2,"2024-01-20T05:30:32.736",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269666,1705728632745,-500.0,0.00024657,2,"2024-01-20T05:30:32.745",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269667,1705728632755,-500.0,0.00024657,2,"2024-01-20T05:30:32.755",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269668,1705728632765,-514.75037834,0.00024657,2,"2024-01-20T05:30:32.765",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269669,1705728632775,-500.0,0.00024657,2,"2024-01-20T05:30:32.775",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269670,1705728632785,-500.0,0.00024657,2,"2024-01-20T05:30:32.785",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269671,1705728632794,-239.67945294,0.00024657,2,"2024-01-20T05:30:32.794",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269672,1705728632807,-260.32054706,0.00024657,2,"2024-01-20T05:30:32.807",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269673,1705728632817,-500.0,0.00024657,2,"2024-01-20T05:30:32.817",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269674,1705728632826,-500.0,0.00024657,2,"2024-01-20T05:30:32.826",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269675,1705728632836,-500.0,0.00024657,2,"2024-01-20T05:30:32.836",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269676,1705728632846,-500.0,0.00024657,2,"2024-01-20T05:30:32.846",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269677,1705728632855,-500.0,0.00024657,2,"2024-01-20T05:30:32.855",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269678,1705728632865,-500.0,0.00024657,2,"2024-01-20T05:30:32.865",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269679,1705728632875,-98.35072768,0.00024657,2,"2024-01-20T05:30:32.875",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269680,1705728632887,-479.67754003,0.00024657,2,"2024-01-20T05:30:32.887",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269681,1705728632896,-99.09631113,0.00024657,2,"2024-01-20T05:30:32.896",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269693,1705728637981,-400.90368887,0.00024657,2,"2024-01-20T05:30:37.981",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269694,1705728637991,-500.0,0.00024657,2,"2024-01-20T05:30:37.991",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269695,1705728638000,-500.0,0.00024657,2,"2024-01-20T05:30:38.000",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269696,1705728638009,-644.33482381,0.00024657,2,"2024-01-20T05:30:38.009",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269697,1705728638018,-500.0,0.00024657,2,"2024-01-20T05:30:38.018",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269698,1705728638028,-500.0,0.00024657,2,"2024-01-20T05:30:38.028",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269699,1705728638038,-483.93808991,0.00024657,2,"2024-01-20T05:30:38.038",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269700,1705728638048,-500.0,0.00024657,2,"2024-01-20T05:30:38.048",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269701,1705728638063,-441.73224653,0.00024657,2,"2024-01-20T05:30:38.063",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269702,1705728638075,-113.76775347,0.00024657,2,"2024-01-20T05:30:38.075",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269703,1705728638084,-500.0,0.00024657,2,"2024-01-20T05:30:38.084",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269704,1705728638094,-500.0,0.00024657,2,"2024-01-20T05:30:38.094",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269705,1705728638104,-500.0,0.00024657,2,"2024-01-20T05:30:38.104",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269706,1705728638113,-500.0,0.00024657,2,"2024-01-20T05:30:38.113",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269707,1705728638123,-551.28957312,0.00024657,2,"2024-01-20T05:30:38.123",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269708,1705728638133,-500.0,0.00024657,2,"2024-01-20T05:30:38.133",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269709,1705728638143,-500.0,0.00024657,2,"2024-01-20T05:30:38.143",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269710,1705728638152,-500.0,0.00024657,2,"2024-01-20T05:30:38.152",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269711,1705728638161,-500.0,0.00024657,2,"2024-01-20T05:30:38.161",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269712,1705728638170,-500.0,0.00024657,2,"2024-01-20T05:30:38.170",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269713,1705728638179,-601.46980042,0.00024657,2,"2024-01-20T05:30:38.179",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269714,1705728638190,-500.0,0.00024657,2,"2024-01-20T05:30:38.190",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269715,1705728638198,-500.0,0.00024657,2,"2024-01-20T05:30:38.198",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269716,1705728638208,-500.0,0.00024657,2,"2024-01-20T05:30:38.208",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269717,1705728638216,-614.39360977,0.00024657,2,"2024-01-20T05:30:38.216",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269718,1705728638226,-500.0,0.00024657,2,"2024-01-20T05:30:38.226",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269719,1705728638235,-500.0,0.00024657,2,"2024-01-20T05:30:38.235",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269720,1705728638244,-500.0,0.00024657,2,"2024-01-20T05:30:38.244",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269721,1705728638253,-500.0,0.00024657,2,"2024-01-20T05:30:38.253",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269722,1705728638263,-531.9769657,0.00024657,2,"2024-01-20T05:30:38.263",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269723,1705728638272,-544.81822637,0.00024657,2,"2024-01-20T05:30:38.272",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269724,1705728638281,-500.0,0.00024657,2,"2024-01-20T05:30:38.281",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269725,1705728638291,-213.21483832,0.00024657,2,"2024-01-20T05:30:38.291",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269726,1705728638303,-286.78516168,0.00024657,2,"2024-01-20T05:30:38.303",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269727,1705728638312,-500.0,0.00024657,2,"2024-01-20T05:30:38.312",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269728,1705728638322,-519.43280369,0.00024657,2,"2024-01-20T05:30:38.322",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269729,1705728638330,-47.61841215,0.00024657,2,"2024-01-20T05:30:38.330",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269730,1705728638354,-452.38158785,0.00024657,2,"2024-01-20T05:30:38.354",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269731,1705728638363,-401.51419686,0.00024657,2,"2024-01-20T05:30:38.363",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269732,1705728638372,-111.32053295,0.00024657,2,"2024-01-20T05:30:38.372",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269733,1705728638397,-388.67946705,0.00024657,2,"2024-01-20T05:30:38.397",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269734,1705728638406,-500.0,0.00024657,2,"2024-01-20T05:30:38.406",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269735,1705728638415,-129.13408805,0.00024657,2,"2024-01-20T05:30:38.415",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269736,1705728638427,-370.86591195,0.00024657,2,"2024-01-20T05:30:38.427",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269737,1705728638437,-478.01738106,0.00024657,2,"2024-01-20T05:30:38.437",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269738,1705728638446,-163.01064163,0.00024657,2,"2024-01-20T05:30:38.446",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269739,1705728638455,-512.50343573,0.00024657,2,"2024-01-20T05:30:38.455",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269740,1705728638465,-177.70060814,0.00024657,2,"2024-01-20T05:30:38.465",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269741,1705728638474,-500.0,0.00024657,2,"2024-01-20T05:30:38.474",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269742,1705728638483,-517.24197804,0.00024657,2,"2024-01-20T05:30:38.483",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269743,1705728638494,-500.0,0.00024657,2,"2024-01-20T05:30:38.494",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269744,1705728638502,-172.9908456,0.00024657,2,"2024-01-20T05:30:38.502",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269745,1705728638511,-500.0,0.00024657,2,"2024-01-20T05:30:38.511",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269746,1705728638520,-500.0,0.00024657,2,"2024-01-20T05:30:38.520",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269747,1705728638529,-500.0,0.00024657,2,"2024-01-20T05:30:38.529",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269748,1705728638538,-500.0,0.00024657,2,"2024-01-20T05:30:38.538",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269749,1705728638547,-500.0,0.00024657,2,"2024-01-20T05:30:38.547",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269750,1705728638557,-500.0,0.00024657,2,"2024-01-20T05:30:38.557",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269751,1705728638566,-422.42547887,0.00024657,2,"2024-01-20T05:30:38.566",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269752,1705728638575,-500.0,0.00024657,2,"2024-01-20T05:30:38.575",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269753,1705728638584,-137.39189798,0.00024657,2,"2024-01-20T05:30:38.584",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269776,1705728640534,-362.60810202,0.00024657,2,"2024-01-20T05:30:40.534",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269777,1705728640543,-39.05970511,0.00024657,2,"2024-01-20T05:30:40.543",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269778,1705728640555,-460.94029489,0.00024657,2,"2024-01-20T05:30:40.555",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269779,1705728640564,-500.0,0.00024657,2,"2024-01-20T05:30:40.564",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269780,1705728640574,-500.0,0.00024657,2,"2024-01-20T05:30:40.574",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269781,1705728640583,-500.0,0.00024657,2,"2024-01-20T05:30:40.583",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269782,1705728640592,-271.29047136,0.00024657,2,"2024-01-20T05:30:40.592",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269783,1705728640602,-500.0,0.00024657,2,"2024-01-20T05:30:40.602",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269784,1705728640611,-500.0,0.00024657,2,"2024-01-20T05:30:40.611",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269785,1705728640620,-500.0,0.00024657,2,"2024-01-20T05:30:40.620",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269786,1705728640629,-500.0,0.00024657,2,"2024-01-20T05:30:40.629",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269787,1705728640639,-500.0,0.00024657,2,"2024-01-20T05:30:40.639",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269788,1705728640648,-500.0,0.00024657,2,"2024-01-20T05:30:40.648",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269789,1705728640657,-500.0,0.00024657,2,"2024-01-20T05:30:40.657",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269790,1705728640666,-500.0,0.00024657,2,"2024-01-20T05:30:40.666",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269791,1705728640675,-500.0,0.00024657,2,"2024-01-20T05:30:40.675",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269792,1705728640685,-500.0,0.00024657,2,"2024-01-20T05:30:40.685",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269793,1705728640696,-500.0,0.00024657,2,"2024-01-20T05:30:40.696",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269794,1705728640705,-500.0,0.00024657,2,"2024-01-20T05:30:40.705",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269795,1705728640714,-500.0,0.00024657,2,"2024-01-20T05:30:40.714",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269796,1705728640723,-500.0,0.00024657,2,"2024-01-20T05:30:40.723",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269797,1705728640732,-500.0,0.00024657,2,"2024-01-20T05:30:40.732",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269798,1705728640742,-374.49979273,0.00024657,2,"2024-01-20T05:30:40.742",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269799,1705728640751,-500.0,0.00024657,2,"2024-01-20T05:30:40.751",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269800,1705728640761,-500.0,0.00024657,2,"2024-01-20T05:30:40.761",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269801,1705728640770,-500.0,0.00024657,2,"2024-01-20T05:30:40.770",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269802,1705728640779,-500.0,0.00024657,2,"2024-01-20T05:30:40.779",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269803,1705728640789,-500.0,0.00024657,2,"2024-01-20T05:30:40.789",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269804,1705728640799,-500.0,0.00024657,2,"2024-01-20T05:30:40.799",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269805,1705728640808,-500.0,0.00024657,2,"2024-01-20T05:30:40.808",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269806,1705728640817,-414.80557967,0.00024657,2,"2024-01-20T05:30:40.817",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269807,1705728640829,-46.96270488,0.00024657,2,"2024-01-20T05:30:40.829",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269808,1705728640839,-500.0,0.00024657,2,"2024-01-20T05:30:40.839",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269809,1705728640848,-518.56465883,0.00024657,2,"2024-01-20T05:30:40.848",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269810,1705728640858,-500.0,0.00024657,2,"2024-01-20T05:30:40.858",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269811,1705728640867,-500.0,0.00024657,2,"2024-01-20T05:30:40.867",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269812,1705728640876,-500.0,0.00024657,2,"2024-01-20T05:30:40.876",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269813,1705728640886,-500.0,0.00024657,2,"2024-01-20T05:30:40.886",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269814,1705728640894,-500.0,0.00024657,2,"2024-01-20T05:30:40.894",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269815,1705728640904,-500.0,0.00024657,2,"2024-01-20T05:30:40.904",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269816,1705728640914,-500.0,0.00024657,2,"2024-01-20T05:30:40.914",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269817,1705728640923,-500.0,0.00024657,2,"2024-01-20T05:30:40.923",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269818,1705728640932,-500.0,0.00024657,2,"2024-01-20T05:30:40.932",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269819,1705728640944,-500.0,0.00024657,2,"2024-01-20T05:30:40.944",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269820,1705728640952,-500.0,0.00024657,2,"2024-01-20T05:30:40.952",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269821,1705728640961,-500.0,0.00024657,2,"2024-01-20T05:30:40.961",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269822,1705728640970,-500.0,0.00024657,2,"2024-01-20T05:30:40.970",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269823,1705728640979,-510.45428535,0.00024657,2,"2024-01-20T05:30:40.979",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269824,1705728640988,-500.0,0.00024657,2,"2024-01-20T05:30:40.988",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269825,1705728640997,-500.0,0.00024657,2,"2024-01-20T05:30:40.997",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269826,1705728641006,-500.0,0.00024657,2,"2024-01-20T05:30:41.006",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269827,1705728641015,-537.49273832,0.00024657,2,"2024-01-20T05:30:41.015",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269828,1705728641024,-586.62305111,0.00024657,2,"2024-01-20T05:30:41.024",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269829,1705728641034,-500.0,0.00024657,2,"2024-01-20T05:30:41.034",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269830,1705728641043,-500.0,0.00024657,2,"2024-01-20T05:30:41.043",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269831,1705728641052,-500.0,0.00024657,2,"2024-01-20T05:30:41.052",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269832,1705728641061,-500.0,0.00024657,2,"2024-01-20T05:30:41.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269833,1705728641073,-500.0,0.00024657,2,"2024-01-20T05:30:41.073",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269834,1705728641082,-500.0,0.00024657,2,"2024-01-20T05:30:41.082",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269835,1705728641091,-500.0,0.00024657,2,"2024-01-20T05:30:41.091",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269836,1705728641100,-500.0,0.00024657,2,"2024-01-20T05:30:41.100",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269837,1705728641109,-500.0,0.00024657,2,"2024-01-20T05:30:41.109",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269838,1705728641119,-500.0,0.00024657,2,"2024-01-20T05:30:41.119",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269839,1705728641128,-500.0,0.00024657,2,"2024-01-20T05:30:41.128",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269840,1705728641137,-504.64154577,0.00024657,2,"2024-01-20T05:30:41.137",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269841,1705728641148,-538.00423212,0.00024657,2,"2024-01-20T05:30:41.148",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269842,1705728641158,-500.0,0.00024657,2,"2024-01-20T05:30:41.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269843,1705728641167,-500.0,0.00024657,2,"2024-01-20T05:30:41.167",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269844,1705728641176,-500.0,0.00024657,2,"2024-01-20T05:30:41.176",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269845,1705728641185,-500.0,0.00024657,2,"2024-01-20T05:30:41.185",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269846,1705728641196,-535.4306564,0.00024657,2,"2024-01-20T05:30:41.196",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269847,1705728641205,-500.0,0.00024657,2,"2024-01-20T05:30:41.205",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269848,1705728641214,-500.0,0.00024657,2,"2024-01-20T05:30:41.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269849,1705728641223,-500.0,0.00024657,2,"2024-01-20T05:30:41.223",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269850,1705728641232,-500.0,0.00024657,2,"2024-01-20T05:30:41.232",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269851,1705728641241,-486.05716456,0.00024657,2,"2024-01-20T05:30:41.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269852,1705728641250,-500.0,0.00024657,2,"2024-01-20T05:30:41.250",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269853,1705728641258,-500.0,0.00024657,2,"2024-01-20T05:30:41.258",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269854,1705728641267,-500.0,0.00024657,2,"2024-01-20T05:30:41.267",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269855,1705728641276,-500.0,0.00024657,2,"2024-01-20T05:30:41.276",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269856,1705728641286,-500.0,0.00024657,2,"2024-01-20T05:30:41.286",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269857,1705728641295,-500.0,0.00024657,2,"2024-01-20T05:30:41.295",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269858,1705728641303,-500.0,0.00024657,2,"2024-01-20T05:30:41.303",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269859,1705728641312,-500.0,0.00024657,2,"2024-01-20T05:30:41.312",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269860,1705728641321,-500.0,0.00024657,2,"2024-01-20T05:30:41.321",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269861,1705728641330,-500.0,0.00024657,2,"2024-01-20T05:30:41.330",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269862,1705728641339,-553.20090387,0.00024657,2,"2024-01-20T05:30:41.339",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269863,1705728641348,-500.0,0.00024657,2,"2024-01-20T05:30:41.348",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269864,1705728641357,-500.0,0.00024657,2,"2024-01-20T05:30:41.357",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269865,1705728641366,-500.0,0.00024657,2,"2024-01-20T05:30:41.366",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269866,1705728641376,-500.0,0.00024657,2,"2024-01-20T05:30:41.376",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269867,1705728641386,-500.0,0.00024657,2,"2024-01-20T05:30:41.386",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269868,1705728641395,-500.0,0.00024657,2,"2024-01-20T05:30:41.395",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269869,1705728641404,-500.0,0.00024657,2,"2024-01-20T05:30:41.404",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269870,1705728641414,-500.0,0.00024657,2,"2024-01-20T05:30:41.414",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269871,1705728641424,-500.0,0.00024657,2,"2024-01-20T05:30:41.424",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269872,1705728641433,-500.0,0.00024657,2,"2024-01-20T05:30:41.433",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269874,1705728641444,-500.0,0.00024657,2,"2024-01-20T05:30:41.444",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269876,1705728641453,-500.0,0.00024657,2,"2024-01-20T05:30:41.453",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269878,1705728641462,-500.0,0.00024657,2,"2024-01-20T05:30:41.462",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269880,1705728641471,-500.0,0.00024657,2,"2024-01-20T05:30:41.471",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269882,1705728641480,-500.0,0.00024657,2,"2024-01-20T05:30:41.480",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269884,1705728641489,-500.0,0.00024657,2,"2024-01-20T05:30:41.489",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269886,1705728641498,-500.0,0.00024657,2,"2024-01-20T05:30:41.498",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269887,1705728641507,-500.0,0.00024657,2,"2024-01-20T05:30:41.507",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269890,1705728641517,-500.0,0.00024657,2,"2024-01-20T05:30:41.517",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269892,1705728641527,-500.0,0.00024657,2,"2024-01-20T05:30:41.527",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269893,1705728641536,-500.0,0.00024657,2,"2024-01-20T05:30:41.536",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269909,1705728641545,-500.0,0.00024657,2,"2024-01-20T05:30:41.545",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269910,1705728641763,-500.0,0.00024657,2,"2024-01-20T05:30:41.763",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269911,1705728641774,-500.0,0.00024657,2,"2024-01-20T05:30:41.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269912,1705728641784,-500.0,0.00024657,2,"2024-01-20T05:30:41.784",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269913,1705728641793,-500.0,0.00024657,2,"2024-01-20T05:30:41.793",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269914,1705728641803,-500.0,0.00024657,2,"2024-01-20T05:30:41.803",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269915,1705728641812,-500.0,0.00024657,2,"2024-01-20T05:30:41.812",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269916,1705728641822,-500.0,0.00024657,2,"2024-01-20T05:30:41.822",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269917,1705728641830,-500.0,0.00024657,2,"2024-01-20T05:30:41.830",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269918,1705728641839,-500.0,0.00024657,2,"2024-01-20T05:30:41.839",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269919,1705728641848,-500.0,0.00024657,2,"2024-01-20T05:30:41.848",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269920,1705728641859,-500.0,0.00024657,2,"2024-01-20T05:30:41.859",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269921,1705728641868,-500.0,0.00024657,2,"2024-01-20T05:30:41.868",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269922,1705728641877,-500.0,0.00024657,2,"2024-01-20T05:30:41.877",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269923,1705728641886,-500.0,0.00024657,2,"2024-01-20T05:30:41.886",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269924,1705728641895,-500.0,0.00024657,2,"2024-01-20T05:30:41.895",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269925,1705728641904,-500.0,0.00024657,2,"2024-01-20T05:30:41.904",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269926,1705728641913,-500.0,0.00024657,2,"2024-01-20T05:30:41.913",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269927,1705728641922,-500.0,0.00024657,2,"2024-01-20T05:30:41.922",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269928,1705728641931,-500.0,0.00024657,2,"2024-01-20T05:30:41.931",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269929,1705728641942,-500.0,0.00024657,2,"2024-01-20T05:30:41.942",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269930,1705728641951,-500.0,0.00024657,2,"2024-01-20T05:30:41.951",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269931,1705728641959,-500.0,0.00024657,2,"2024-01-20T05:30:41.959",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269932,1705728641968,-500.0,0.00024657,2,"2024-01-20T05:30:41.968",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269933,1705728641977,-500.0,0.00024657,2,"2024-01-20T05:30:41.977",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269934,1705728641986,-194.15833438,0.00024657,2,"2024-01-20T05:30:41.986",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269935,1705728641995,-500.0,0.00024657,2,"2024-01-20T05:30:41.995",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269936,1705728642005,-500.0,0.00024657,2,"2024-01-20T05:30:42.005",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269937,1705728642014,-356.48876394,0.00024657,2,"2024-01-20T05:30:42.014",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269938,1705728642023,-500.0,0.00024657,2,"2024-01-20T05:30:42.023",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269939,1705728642031,-500.0,0.00024657,2,"2024-01-20T05:30:42.031",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269940,1705728642040,-500.0,0.00024657,2,"2024-01-20T05:30:42.040",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269941,1705728642049,-500.0,0.00024657,2,"2024-01-20T05:30:42.049",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269942,1705728642062,-500.0,0.00024657,2,"2024-01-20T05:30:42.062",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269943,1705728642071,-500.0,0.00024657,2,"2024-01-20T05:30:42.071",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269944,1705728642080,-500.0,0.00024657,2,"2024-01-20T05:30:42.080",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269945,1705728642089,-500.0,0.00024657,2,"2024-01-20T05:30:42.089",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269946,1705728642100,-500.0,0.00024657,2,"2024-01-20T05:30:42.100",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269947,1705728642109,-530.48947865,0.00024657,2,"2024-01-20T05:30:42.109",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269948,1705728642118,-500.0,0.00024657,2,"2024-01-20T05:30:42.118",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269949,1705728642127,-370.32841997,0.00024657,2,"2024-01-20T05:30:42.127",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269950,1705728642137,-500.0,0.00024657,2,"2024-01-20T05:30:42.137",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269951,1705728642147,-500.0,0.00024657,2,"2024-01-20T05:30:42.147",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269952,1705728642156,-500.0,0.00024657,2,"2024-01-20T05:30:42.156",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269953,1705728642166,-500.0,0.00024657,2,"2024-01-20T05:30:42.166",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269954,1705728642175,-220.79400968,0.00024657,2,"2024-01-20T05:30:42.175",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269955,1705728642184,-150.0,0.00024657,2,"2024-01-20T05:30:42.184",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269956,1705728642195,-500.0,0.00024657,2,"2024-01-20T05:30:42.195",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269957,1705728642204,-500.0,0.00024657,2,"2024-01-20T05:30:42.204",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269958,1705728642214,-500.0,0.00024657,2,"2024-01-20T05:30:42.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269959,1705728642223,-500.0,0.00024657,2,"2024-01-20T05:30:42.223",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269960,1705728642232,-500.0,0.00024657,2,"2024-01-20T05:30:42.232",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269961,1705728642241,-500.0,0.00024657,2,"2024-01-20T05:30:42.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269962,1705728642250,-500.0,0.00024657,2,"2024-01-20T05:30:42.250",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269963,1705728642259,-500.0,0.00024657,2,"2024-01-20T05:30:42.259",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269964,1705728642269,-500.0,0.00024657,2,"2024-01-20T05:30:42.269",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269965,1705728642278,-439.13,0.00024657,2,"2024-01-20T05:30:42.278",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269966,1705728642287,-500.0,0.00024657,2,"2024-01-20T05:30:42.287",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269967,1705728642297,-500.0,0.00024657,2,"2024-01-20T05:30:42.297",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269968,1705728642306,-500.0,0.00024657,2,"2024-01-20T05:30:42.306",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269969,1705728642315,-500.0,0.00024657,2,"2024-01-20T05:30:42.315",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269970,1705728642325,-500.0,0.00024657,2,"2024-01-20T05:30:42.325",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269971,1705728642334,-500.0,0.00024657,2,"2024-01-20T05:30:42.334",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269972,1705728642344,-508.13963313,0.00024657,2,"2024-01-20T05:30:42.344",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269973,1705728642353,-500.0,0.00024657,2,"2024-01-20T05:30:42.353",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269974,1705728642364,-166.17637802,0.00024657,2,"2024-01-20T05:30:42.364",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269975,1705728642373,-506.73450381,0.00024657,2,"2024-01-20T05:30:42.373",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269976,1705728642383,-444.13196842,0.00024657,2,"2024-01-20T05:30:42.383",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269977,1705728642394,-500.0,0.00024657,2,"2024-01-20T05:30:42.394",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269978,1705728642403,-500.0,0.00024657,2,"2024-01-20T05:30:42.403",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269979,1705728642412,-500.0,0.00024657,2,"2024-01-20T05:30:42.412",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269980,1705728642421,-500.0,0.00024657,2,"2024-01-20T05:30:42.421",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269981,1705728642432,-500.0,0.00024657,2,"2024-01-20T05:30:42.432",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269982,1705728642443,-500.0,0.00024657,2,"2024-01-20T05:30:42.443",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269983,1705728642453,-500.0,0.00024657,2,"2024-01-20T05:30:42.453",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269984,1705728642462,-559.64450147,0.00024657,2,"2024-01-20T05:30:42.462",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269985,1705728642471,-511.29556304,0.00024657,2,"2024-01-20T05:30:42.471",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269986,1705728642481,-500.0,0.00024657,2,"2024-01-20T05:30:42.481",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269987,1705728642490,-500.0,0.00024657,2,"2024-01-20T05:30:42.490",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269988,1705728642499,-500.0,0.00024657,2,"2024-01-20T05:30:42.499",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269989,1705728642508,-500.0,0.00024657,2,"2024-01-20T05:30:42.508",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269990,1705728642517,-500.0,0.00024657,2,"2024-01-20T05:30:42.517",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269991,1705728642527,-500.0,0.00024657,2,"2024-01-20T05:30:42.527",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269992,1705728642536,-500.0,0.00024657,2,"2024-01-20T05:30:42.536",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269993,1705728642545,-500.0,0.00024657,2,"2024-01-20T05:30:42.545",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269994,1705728642554,-500.0,0.00024657,2,"2024-01-20T05:30:42.554",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269995,1705728642563,-500.0,0.00024657,2,"2024-01-20T05:30:42.563",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269996,1705728642573,-500.0,0.00024657,2,"2024-01-20T05:30:42.573",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269997,1705728642582,-500.0,0.00024657,2,"2024-01-20T05:30:42.582",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269998,1705728642591,-500.0,0.00024657,2,"2024-01-20T05:30:42.591",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312269999,1705728642601,-500.0,0.00024657,2,"2024-01-20T05:30:42.601",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270000,1705728642610,-500.0,0.00024657,2,"2024-01-20T05:30:42.610",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270001,1705728642619,-500.0,0.00024657,2,"2024-01-20T05:30:42.619",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270002,1705728642629,-500.0,0.00024657,2,"2024-01-20T05:30:42.629",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270003,1705728642638,-531.53410038,0.00024657,2,"2024-01-20T05:30:42.638",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270004,1705728642648,-500.0,0.00024657,2,"2024-01-20T05:30:42.648",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270005,1705728642657,-500.0,0.00024657,2,"2024-01-20T05:30:42.657",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270006,1705728642666,-813.3,0.00024657,2,"2024-01-20T05:30:42.666",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270007,1705728642675,-500.0,0.00024657,2,"2024-01-20T05:30:42.675",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270008,1705728642685,-500.0,0.00024657,2,"2024-01-20T05:30:42.685",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270009,1705728642695,-500.0,0.00024657,2,"2024-01-20T05:30:42.695",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270010,1705728642704,-500.0,0.00024657,2,"2024-01-20T05:30:42.704",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270012,1705728642713,-500.0,0.00024657,2,"2024-01-20T05:30:42.713",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270013,1705728642722,-272.56163472,0.00024657,2,"2024-01-20T05:30:42.722",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270014,1705728642731,-445.36916547,0.00024657,2,"2024-01-20T05:30:42.731",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270015,1705728642741,-500.0,0.00024657,2,"2024-01-20T05:30:42.741",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270016,1705728642750,-500.0,0.00024657,2,"2024-01-20T05:30:42.750",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270017,1705728642758,-500.0,0.00024657,2,"2024-01-20T05:30:42.758",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270018,1705728642768,-528.00931404,0.00024657,2,"2024-01-20T05:30:42.768",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270019,1705728642777,-500.0,0.00024657,2,"2024-01-20T05:30:42.777",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270020,1705728642786,-500.0,0.00024657,2,"2024-01-20T05:30:42.786",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270021,1705728642795,-500.0,0.00024657,2,"2024-01-20T05:30:42.795",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270022,1705728642804,-500.0,0.00024657,2,"2024-01-20T05:30:42.804",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270023,1705728642813,-500.0,0.00024657,2,"2024-01-20T05:30:42.813",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270024,1705728642822,-500.0,0.00024657,2,"2024-01-20T05:30:42.822",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270025,1705728642832,-601.06303285,0.00024657,2,"2024-01-20T05:30:42.832",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270026,1705728642841,-500.0,0.00024657,2,"2024-01-20T05:30:42.841",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270027,1705728642851,-500.0,0.00024657,2,"2024-01-20T05:30:42.851",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270031,1705728642860,-1803.72,0.00024657,2,"2024-01-20T05:30:42.860",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270034,1705728642870,-500.0,0.00024657,2,"2024-01-20T05:30:42.870",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270036,1705728642879,-500.0,0.00024657,2,"2024-01-20T05:30:42.879",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270038,1705728642888,-500.0,0.00024657,2,"2024-01-20T05:30:42.888",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270039,1705728642897,-500.0,0.00024657,2,"2024-01-20T05:30:42.897",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270040,1705728642906,-500.0,0.00024657,2,"2024-01-20T05:30:42.906",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270042,1705728642915,-500.0,0.00024657,2,"2024-01-20T05:30:42.915",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270044,1705728642925,-500.0,0.00024657,2,"2024-01-20T05:30:42.925",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270046,1705728642934,-500.0,0.00024657,2,"2024-01-20T05:30:42.934",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270048,1705728642946,-500.0,0.00024657,2,"2024-01-20T05:30:42.946",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270049,1705728642955,-500.0,0.00024657,2,"2024-01-20T05:30:42.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270050,1705728642964,-558.12,0.00024657,2,"2024-01-20T05:30:42.964",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270052,1705728642973,-514.41728647,0.00024657,2,"2024-01-20T05:30:42.973",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270054,1705728642983,-500.0,0.00024657,2,"2024-01-20T05:30:42.983",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270055,1705728642992,-1776.72,0.00024657,2,"2024-01-20T05:30:42.992",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270056,1705728643001,-500.0,0.00024657,2,"2024-01-20T05:30:43.001",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270057,1705728643010,-500.0,0.00024657,2,"2024-01-20T05:30:43.010",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270058,1705728643021,-500.0,0.00024657,2,"2024-01-20T05:30:43.021",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270059,1705728643030,-1408.12,0.00024657,2,"2024-01-20T05:30:43.030",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270060,1705728643039,-500.0,0.00024657,2,"2024-01-20T05:30:43.039",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270061,1705728643048,-500.0,0.00024657,2,"2024-01-20T05:30:43.048",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270062,1705728643059,-500.0,0.00024657,2,"2024-01-20T05:30:43.059",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270063,1705728643068,-1880.02,0.00024657,2,"2024-01-20T05:30:43.068",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270064,1705728643080,-500.0,0.00024657,2,"2024-01-20T05:30:43.080",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270065,1705728643090,-855.48,0.00024657,2,"2024-01-20T05:30:43.090",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270066,1705728643101,-859.86,0.00024657,2,"2024-01-20T05:30:43.101",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270067,1705728643110,-500.0,0.00024657,2,"2024-01-20T05:30:43.110",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270068,1705728643119,-480.35269097,0.00024657,2,"2024-01-20T05:30:43.119",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270069,1705728643129,-500.0,0.00024657,2,"2024-01-20T05:30:43.129",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270070,1705728643138,-500.0,0.00024657,2,"2024-01-20T05:30:43.138",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270071,1705728643149,-500.0,0.00024657,2,"2024-01-20T05:30:43.149",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270072,1705728643158,-500.0,0.00024657,2,"2024-01-20T05:30:43.158",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270073,1705728643167,-500.0,0.00024657,2,"2024-01-20T05:30:43.167",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270074,1705728643176,-639.77291459,0.00024657,2,"2024-01-20T05:30:43.176",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270075,1705728643185,-500.0,0.00024657,2,"2024-01-20T05:30:43.185",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270076,1705728643197,-5257.24,0.00024657,2,"2024-01-20T05:30:43.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270077,1705728643206,-500.0,0.00024657,2,"2024-01-20T05:30:43.206",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270078,1705728643216,-1362.15,0.00024657,2,"2024-01-20T05:30:43.216",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270079,1705728643226,-500.0,0.00024657,2,"2024-01-20T05:30:43.226",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270080,1705728643236,-500.0,0.00024657,2,"2024-01-20T05:30:43.236",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270081,1705728643246,-929.11,0.00024657,2,"2024-01-20T05:30:43.246",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270082,1705728643255,-500.0,0.00024657,2,"2024-01-20T05:30:43.255",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270083,1705728643264,-500.0,0.00024657,2,"2024-01-20T05:30:43.264",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270084,1705728643274,-541.41,0.00024657,2,"2024-01-20T05:30:43.274",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270085,1705728643283,-703.38,0.00024657,2,"2024-01-20T05:30:43.283",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270086,1705728643292,-500.0,0.00024657,2,"2024-01-20T05:30:43.292",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270087,1705728643302,-500.0,0.00024657,2,"2024-01-20T05:30:43.302",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270088,1705728643311,-500.0,0.00024657,2,"2024-01-20T05:30:43.311",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270089,1705728643320,-500.0,0.00024657,2,"2024-01-20T05:30:43.320",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270090,1705728643330,-1077.16,0.00024657,2,"2024-01-20T05:30:43.330",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270091,1705728643339,-668.88,0.00024657,2,"2024-01-20T05:30:43.339",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270092,1705728643348,-500.0,0.00024657,2,"2024-01-20T05:30:43.348",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270093,1705728643357,-500.0,0.00024657,2,"2024-01-20T05:30:43.357",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270094,1705728643366,-500.0,0.00024657,2,"2024-01-20T05:30:43.366",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270095,1705728643376,-500.0,0.00024657,2,"2024-01-20T05:30:43.376",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270096,1705728643385,-500.0,0.00024657,2,"2024-01-20T05:30:43.385",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270097,1705728643394,-500.0,0.00024657,2,"2024-01-20T05:30:43.394",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270098,1705728643403,-500.0,0.00024657,2,"2024-01-20T05:30:43.403",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270099,1705728643412,-500.0,0.00024657,2,"2024-01-20T05:30:43.412",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270100,1705728643422,-1546.13,0.00024657,2,"2024-01-20T05:30:43.422",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270101,1705728643431,-500.0,0.00024657,2,"2024-01-20T05:30:43.431",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270102,1705728643443,-500.0,0.00024657,2,"2024-01-20T05:30:43.443",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270103,1705728643453,-500.0,0.00024657,2,"2024-01-20T05:30:43.453",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270104,1705728643462,-500.0,0.00024657,2,"2024-01-20T05:30:43.462",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270105,1705728643472,-500.0,0.00024657,2,"2024-01-20T05:30:43.472",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270106,1705728643481,-500.0,0.00024657,2,"2024-01-20T05:30:43.481",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270107,1705728643491,-500.0,0.00024657,2,"2024-01-20T05:30:43.491",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270108,1705728643500,-500.0,0.00024657,2,"2024-01-20T05:30:43.500",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270109,1705728643509,-589.24282998,0.00024657,2,"2024-01-20T05:30:43.509",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270110,1705728643519,-789.26,0.00024657,2,"2024-01-20T05:30:43.519",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270111,1705728643528,-525.00465584,0.00024657,2,"2024-01-20T05:30:43.528",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270112,1705728643537,-500.0,0.00024657,2,"2024-01-20T05:30:43.537",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270113,1705728643546,-500.0,0.00024657,2,"2024-01-20T05:30:43.546",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270114,1705728643555,-500.0,0.00024657,2,"2024-01-20T05:30:43.555",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270115,1705728643564,-500.0,0.00024657,2,"2024-01-20T05:30:43.564",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270116,1705728643573,-500.0,0.00024657,2,"2024-01-20T05:30:43.573",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270117,1705728643582,-500.0,0.00024657,2,"2024-01-20T05:30:43.582",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270118,1705728643592,-500.0,0.00024657,2,"2024-01-20T05:30:43.592",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270119,1705728643601,-500.0,0.00024657,2,"2024-01-20T05:30:43.601",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270120,1705728643610,-500.0,0.00024657,2,"2024-01-20T05:30:43.610",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270121,1705728643619,-727.48,0.00024657,2,"2024-01-20T05:30:43.619",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270122,1705728643628,-500.0,0.00024657,2,"2024-01-20T05:30:43.628",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270123,1705728643638,-2241.15,0.00024657,2,"2024-01-20T05:30:43.638",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270124,1705728643647,-500.0,0.00024657,2,"2024-01-20T05:30:43.647",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270125,1705728643656,-500.0,0.00024657,2,"2024-01-20T05:30:43.656",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270126,1705728643665,-532.52,0.00024657,2,"2024-01-20T05:30:43.665",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270127,1705728643674,-500.0,0.00024657,2,"2024-01-20T05:30:43.674",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270128,1705728643684,-500.0,0.00024657,2,"2024-01-20T05:30:43.684",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270129,1705728643695,-500.0,0.00024657,2,"2024-01-20T05:30:43.695",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270130,1705728643704,-500.0,0.00024657,2,"2024-01-20T05:30:43.704",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270131,1705728643713,-500.0,0.00024657,2,"2024-01-20T05:30:43.713",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270132,1705728643723,-500.0,0.00024657,2,"2024-01-20T05:30:43.723",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270133,1705728643732,-299.99147913,0.00024657,2,"2024-01-20T05:30:43.732",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270134,1705728643741,-500.0,0.00024657,2,"2024-01-20T05:30:43.741",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270135,1705728643750,-500.0,0.00024657,2,"2024-01-20T05:30:43.750",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270136,1705728643759,-500.0,0.00024657,2,"2024-01-20T05:30:43.759",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270137,1705728643769,-500.0,0.00024657,2,"2024-01-20T05:30:43.769",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270138,1705728643778,-3006.99,0.00024657,2,"2024-01-20T05:30:43.778",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270139,1705728643788,-500.0,0.00024657,2,"2024-01-20T05:30:43.788",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270140,1705728643796,-500.0,0.00024657,2,"2024-01-20T05:30:43.796",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270141,1705728643806,-510.2422422,0.00024657,2,"2024-01-20T05:30:43.806",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270142,1705728643815,-500.0,0.00024657,2,"2024-01-20T05:30:43.815",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270143,1705728643827,-500.0,0.00024657,2,"2024-01-20T05:30:43.827",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270144,1705728643837,-500.0,0.00024657,2,"2024-01-20T05:30:43.837",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270145,1705728643847,-595.63,0.00024657,2,"2024-01-20T05:30:43.847",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270146,1705728643857,-500.0,0.00024657,2,"2024-01-20T05:30:43.857",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270147,1705728643867,-500.0,0.00024657,2,"2024-01-20T05:30:43.867",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270148,1705728643876,-500.0,0.00024657,2,"2024-01-20T05:30:43.876",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270149,1705728643886,-500.0,0.00024657,2,"2024-01-20T05:30:43.886",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270150,1705728643895,-500.0,0.00024657,2,"2024-01-20T05:30:43.895",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270151,1705728643905,-500.0,0.00024657,2,"2024-01-20T05:30:43.905",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270152,1705728643914,-500.0,0.00024657,2,"2024-01-20T05:30:43.914",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270153,1705728643923,-500.0,0.00024657,2,"2024-01-20T05:30:43.923",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270154,1705728643932,-500.0,0.00024657,2,"2024-01-20T05:30:43.932",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270155,1705728643942,-500.0,0.00024657,2,"2024-01-20T05:30:43.942",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270156,1705728643951,-500.0,0.00024657,2,"2024-01-20T05:30:43.951",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270157,1705728643960,-500.0,0.00024657,2,"2024-01-20T05:30:43.960",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270158,1705728643968,-1103.08,0.00024657,2,"2024-01-20T05:30:43.968",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270159,1705728643977,-1269.11,0.00024657,2,"2024-01-20T05:30:43.977",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270160,1705728643987,-500.0,0.00024657,2,"2024-01-20T05:30:43.987",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270161,1705728643996,-1044.98,0.00024657,2,"2024-01-20T05:30:43.996",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270162,1705728644007,-500.0,0.00024657,2,"2024-01-20T05:30:44.007",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270163,1705728644016,-500.0,0.00024657,2,"2024-01-20T05:30:44.016",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270164,1705728644025,-500.0,0.00024657,2,"2024-01-20T05:30:44.025",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270165,1705728644034,-809.77,0.00024657,2,"2024-01-20T05:30:44.034",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270166,1705728644043,-500.0,0.00024657,2,"2024-01-20T05:30:44.043",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270167,1705728644054,-500.0,0.00024657,2,"2024-01-20T05:30:44.054",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270168,1705728644063,-500.0,0.00024657,2,"2024-01-20T05:30:44.063",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270169,1705728644075,-500.0,0.00024657,2,"2024-01-20T05:30:44.075",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270170,1705728644084,-1270.04,0.00024657,2,"2024-01-20T05:30:44.084",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270171,1705728644095,-500.0,0.00024657,2,"2024-01-20T05:30:44.095",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270172,1705728644104,-500.0,0.00024657,2,"2024-01-20T05:30:44.104",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270173,1705728644113,-500.0,0.00024657,2,"2024-01-20T05:30:44.113",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270174,1705728644125,-524.28400608,0.00024657,2,"2024-01-20T05:30:44.125",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270175,1705728644134,-500.0,0.00024657,2,"2024-01-20T05:30:44.134",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270176,1705728644144,-652.61,0.00024657,2,"2024-01-20T05:30:44.144",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270177,1705728644153,-546.79,0.00024657,2,"2024-01-20T05:30:44.153",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270178,1705728644163,-500.0,0.00024657,2,"2024-01-20T05:30:44.163",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270179,1705728644172,-939.31,0.00024657,2,"2024-01-20T05:30:44.172",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270180,1705728644182,-500.0,0.00024657,2,"2024-01-20T05:30:44.182",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270181,1705728644193,-500.0,0.00024657,2,"2024-01-20T05:30:44.193",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270182,1705728644202,-500.0,0.00024657,2,"2024-01-20T05:30:44.202",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270183,1705728644213,-500.0,0.00024657,2,"2024-01-20T05:30:44.213",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270184,1705728644221,-4752.83,0.00024657,2,"2024-01-20T05:30:44.221",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270185,1705728644229,-500.0,0.00024657,2,"2024-01-20T05:30:44.229",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270186,1705728644237,-261.45330069,0.00024657,2,"2024-01-20T05:30:44.237",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270187,1705728644246,-500.0,0.00024657,2,"2024-01-20T05:30:44.246",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270188,1705728644255,-500.0,0.00024657,2,"2024-01-20T05:30:44.255",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270189,1705728644265,-500.0,0.00024657,2,"2024-01-20T05:30:44.265",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270190,1705728644274,-615.26,0.00024657,2,"2024-01-20T05:30:44.274",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270191,1705728644283,-500.0,0.00024657,5,"2024-01-20T05:30:44.283",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270192,1705728644293,-500.0,0.00024657,2,"2024-01-20T05:30:44.293",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270193,1705728644303,-500.0,0.00024657,2,"2024-01-20T05:30:44.303",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270194,1705728644313,-792.66,0.00024657,2,"2024-01-20T05:30:44.313",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270195,1705728644324,-500.0,0.00024657,2,"2024-01-20T05:30:44.324",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270196,1705728644333,-543.26608966,0.00024657,2,"2024-01-20T05:30:44.333",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270197,1705728644343,-528.96,0.00024657,2,"2024-01-20T05:30:44.343",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270198,1705728644352,-500.0,0.00024657,2,"2024-01-20T05:30:44.352",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270199,1705728644362,-500.0,0.00024657,2,"2024-01-20T05:30:44.362",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270200,1705728644371,-4676.98,0.00024657,2,"2024-01-20T05:30:44.371",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270201,1705728644380,-500.0,0.00024657,2,"2024-01-20T05:30:44.380",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270202,1705728644389,-500.0,0.00024657,2,"2024-01-20T05:30:44.389",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270203,1705728644399,-500.0,0.00024657,2,"2024-01-20T05:30:44.399",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270204,1705728644408,-330.23163288,0.00024657,2,"2024-01-20T05:30:44.408",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270205,1705728644418,-800.13,0.00024657,2,"2024-01-20T05:30:44.418",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270206,1705728644427,-500.0,0.00024657,2,"2024-01-20T05:30:44.427",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270207,1705728644444,-500.0,0.00024657,2,"2024-01-20T05:30:44.444",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270208,1705728644459,-500.0,0.00024657,2,"2024-01-20T05:30:44.459",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270209,1705728644468,-500.0,0.00024657,2,"2024-01-20T05:30:44.468",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270210,1705728644477,-500.0,0.00024657,2,"2024-01-20T05:30:44.477",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270211,1705728644486,-524.93546411,0.00024657,2,"2024-01-20T05:30:44.486",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270212,1705728644496,-500.0,0.00024657,2,"2024-01-20T05:30:44.496",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270213,1705728644505,-500.0,0.00024657,2,"2024-01-20T05:30:44.505",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270214,1705728644514,-409.21824057,0.00024657,2,"2024-01-20T05:30:44.514",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270215,1705728644524,-500.0,0.00024657,2,"2024-01-20T05:30:44.524",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270216,1705728644533,-680.21,0.00024657,2,"2024-01-20T05:30:44.533",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270217,1705728644543,-500.0,0.00024657,2,"2024-01-20T05:30:44.543",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270218,1705728644553,-836.2,0.00024657,2,"2024-01-20T05:30:44.553",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270219,1705728644563,-500.0,0.00024657,2,"2024-01-20T05:30:44.563",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270220,1705728644572,-500.0,0.00024657,2,"2024-01-20T05:30:44.572",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270221,1705728644582,-353.92,0.00024657,2,"2024-01-20T05:30:44.582",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270222,1705728644591,-500.0,0.00024657,2,"2024-01-20T05:30:44.591",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270223,1705728644600,-500.0,0.00024657,2,"2024-01-20T05:30:44.600",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270224,1705728644610,-682.77,0.00024657,2,"2024-01-20T05:30:44.610",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270225,1705728644620,-500.0,0.00024657,2,"2024-01-20T05:30:44.620",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270226,1705728644629,-933.37,0.00024657,2,"2024-01-20T05:30:44.629",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270227,1705728644639,-500.0,0.00024657,2,"2024-01-20T05:30:44.639",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270228,1705728644649,-500.0,0.00024657,2,"2024-01-20T05:30:44.649",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270229,1705728644659,-500.0,0.00024657,2,"2024-01-20T05:30:44.659",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270230,1705728644669,-500.0,0.00024657,2,"2024-01-20T05:30:44.669",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270231,1705728644679,-500.0,0.00024657,2,"2024-01-20T05:30:44.679",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270232,1705728644690,-500.0,0.00024657,2,"2024-01-20T05:30:44.690",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270233,1705728644699,-500.0,0.00024657,2,"2024-01-20T05:30:44.699",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270234,1705728644708,-500.0,0.00024657,2,"2024-01-20T05:30:44.708",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270235,1705728644718,-1087.55,0.00024657,2,"2024-01-20T05:30:44.718",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270236,1705728644727,-500.0,0.00024657,2,"2024-01-20T05:30:44.727",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270237,1705728644737,-358.76312926,0.00024657,2,"2024-01-20T05:30:44.737",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270238,1705728644746,-500.0,0.00024657,2,"2024-01-20T05:30:44.746",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270239,1705728644756,-500.0,0.00024657,2,"2024-01-20T05:30:44.756",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270240,1705728644766,-500.0,0.00024657,2,"2024-01-20T05:30:44.766",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270241,1705728644775,-500.0,0.00024657,2,"2024-01-20T05:30:44.775",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270242,1705728644784,-500.0,0.00024657,2,"2024-01-20T05:30:44.784",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270243,1705728644795,-572.53,0.00024657,2,"2024-01-20T05:30:44.795",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270244,1705728644805,-500.0,0.00024657,2,"2024-01-20T05:30:44.805",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270245,1705728644815,-969.01,0.00024657,2,"2024-01-20T05:30:44.815",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270246,1705728644824,-646.06,0.00024657,2,"2024-01-20T05:30:44.824",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270247,1705728644834,-500.0,0.00024657,2,"2024-01-20T05:30:44.834",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270248,1705728644843,-456.55737201,0.00024657,2,"2024-01-20T05:30:44.843",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270249,1705728644852,-500.0,0.00024657,2,"2024-01-20T05:30:44.852",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270250,1705728644861,-500.0,0.00024657,2,"2024-01-20T05:30:44.861",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270251,1705728644870,-500.0,0.00024657,2,"2024-01-20T05:30:44.870",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270252,1705728644879,-500.0,0.00024657,2,"2024-01-20T05:30:44.879",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270253,1705728644888,-500.0,0.00024657,2,"2024-01-20T05:30:44.888",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270254,1705728644897,-500.0,0.00024657,2,"2024-01-20T05:30:44.897",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270255,1705728644906,-500.0,0.00024657,2,"2024-01-20T05:30:44.906",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270256,1705728644915,-500.0,0.00024657,2,"2024-01-20T05:30:44.915",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270257,1705728644924,-500.0,0.00024657,2,"2024-01-20T05:30:44.924",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270258,1705728644934,-500.0,0.00024657,2,"2024-01-20T05:30:44.934",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270259,1705728644947,-500.0,0.00024657,2,"2024-01-20T05:30:44.947",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270260,1705728644956,-500.0,0.00024657,2,"2024-01-20T05:30:44.956",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270261,1705728644965,-500.0,0.00024657,2,"2024-01-20T05:30:44.965",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270262,1705728644975,-500.0,0.00024657,2,"2024-01-20T05:30:44.975",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270263,1705728644984,-500.0,0.00024657,2,"2024-01-20T05:30:44.984",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270264,1705728644993,-591.65,0.00024657,2,"2024-01-20T05:30:44.993",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270265,1705728645002,-500.0,0.00024657,2,"2024-01-20T05:30:45.002",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270266,1705728645012,-524.66,0.00024657,2,"2024-01-20T05:30:45.012",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270267,1705728645021,-500.0,0.00024657,2,"2024-01-20T05:30:45.021",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270268,1705728645031,-500.0,0.00024657,2,"2024-01-20T05:30:45.031",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270269,1705728645041,-500.0,0.00024657,2,"2024-01-20T05:30:45.041",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270270,1705728645051,-500.0,0.00024657,2,"2024-01-20T05:30:45.051",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270271,1705728645065,-250.0,0.00024658,2,"2024-01-20T05:30:45.065",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270272,1705728645074,-160.26,0.00024662,2,"2024-01-20T05:30:45.074",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270273,1705728645084,-632.16,0.00024665,2,"2024-01-20T05:30:45.084",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270274,1705728645094,-163.4,0.00024674,2,"2024-01-20T05:30:45.094",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270275,1705728645105,-1000.0,0.0002472,2,"2024-01-20T05:30:45.105",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270276,1705728645115,-161.09,0.00024811,2,"2024-01-20T05:30:45.115",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270277,1705728645125,-160.26,0.00024812,2,"2024-01-20T05:30:45.125",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270278,1705728645134,-12208.4800208,0.0002483,2,"2024-01-20T05:30:45.134",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270279,1705728645144,-399.5725994,0.0002483,2,"2024-01-20T05:30:45.144",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270280,1705728645153,-1160.3584531,0.0002483,2,"2024-01-20T05:30:45.153",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270281,1705728645163,-1713.6832678,0.00024831,2,"2024-01-20T05:30:45.163",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270282,1705728645172,-171.78762555,0.00024831,2,"2024-01-20T05:30:45.172",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270283,1705728645182,-500.0,0.0002486,2,"2024-01-20T05:30:45.182",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270284,1705728645191,-1068.54581641,0.000249,2,"2024-01-20T05:30:45.191",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270285,1705728645201,-181.71064083,0.00024921,2,"2024-01-20T05:30:45.201",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270286,1705728645210,-5306.93581715,0.00024929,4,"2024-01-20T05:30:45.210",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270287,1705728645220,-278.73030459,0.00024929,2,"2024-01-20T05:30:45.220",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270288,1705728645229,-500.0,0.0002493,2,"2024-01-20T05:30:45.229",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270289,1705728645239,-500.0,0.0002493,2,"2024-01-20T05:30:45.239",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270290,1705728645248,-500.0,0.0002493,2,"2024-01-20T05:30:45.248",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270291,1705728645258,-500.0,0.0002493,2,"2024-01-20T05:30:45.258",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270292,1705728645267,-500.0,0.0002493,2,"2024-01-20T05:30:45.267",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270293,1705728645277,-500.0,0.0002493,2,"2024-01-20T05:30:45.277",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270294,1705728645290,-500.0,0.0002493,2,"2024-01-20T05:30:45.290",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270295,1705728645299,-500.0,0.0002493,2,"2024-01-20T05:30:45.299",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270296,1705728645308,-500.0,0.0002493,2,"2024-01-20T05:30:45.308",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270297,1705728645318,-500.0,0.0002493,2,"2024-01-20T05:30:45.318",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270298,1705728645327,-500.0,0.0002493,2,"2024-01-20T05:30:45.327",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270299,1705728645336,-500.0,0.0002493,2,"2024-01-20T05:30:45.336",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270300,1705728645345,-500.0,0.0002493,2,"2024-01-20T05:30:45.345",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270301,1705728645355,-500.0,0.0002493,2,"2024-01-20T05:30:45.355",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270302,1705728645365,-500.0,0.0002493,2,"2024-01-20T05:30:45.365",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270303,1705728645374,-624.26,0.0002493,2,"2024-01-20T05:30:45.374",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270304,1705728645384,-572.53,0.0002493,2,"2024-01-20T05:30:45.384",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270305,1705728645393,-1227.85,0.00024931,2,"2024-01-20T05:30:45.393",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270306,1705728645403,-500.0,0.00024931,2,"2024-01-20T05:30:45.403",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270307,1705728645413,-500.0,0.00024931,2,"2024-01-20T05:30:45.413",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270308,1705728645423,-500.0,0.00024931,2,"2024-01-20T05:30:45.423",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270309,1705728645433,-500.0,0.00024931,2,"2024-01-20T05:30:45.433",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270310,1705728645442,-500.0,0.00024931,2,"2024-01-20T05:30:45.442",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270311,1705728645452,-479.93220952,0.00024931,2,"2024-01-20T05:30:45.452",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270312,1705728645462,-500.0,0.00024931,2,"2024-01-20T05:30:45.462",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270313,1705728645472,-500.0,0.00024931,2,"2024-01-20T05:30:45.472",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270314,1705728645481,-500.0,0.00024931,2,"2024-01-20T05:30:45.481",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270315,1705728645490,-607.39,0.00024931,2,"2024-01-20T05:30:45.490",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270316,1705728645500,-500.0,0.00024931,2,"2024-01-20T05:30:45.500",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270317,1705728645509,-516.91301945,0.00024931,2,"2024-01-20T05:30:45.509",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270318,1705728645519,-500.0,0.00024931,2,"2024-01-20T05:30:45.519",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270319,1705728645528,-500.0,0.00024931,2,"2024-01-20T05:30:45.528",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270320,1705728645538,-500.0,0.00024931,2,"2024-01-20T05:30:45.538",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270321,1705728645548,-539.71534241,0.00024931,2,"2024-01-20T05:30:45.548",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270322,1705728645558,-363.19679536,0.00024931,2,"2024-01-20T05:30:45.558",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270323,1705728645687,-136.80320464,0.00024931,2,"2024-01-20T05:30:45.687",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270324,1705728645698,-500.0,0.00024931,2,"2024-01-20T05:30:45.698",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270325,1705728645709,-500.0,0.00024931,2,"2024-01-20T05:30:45.709",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270326,1705728645718,-500.0,0.00024931,2,"2024-01-20T05:30:45.718",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270327,1705728645728,-500.0,0.00024931,2,"2024-01-20T05:30:45.728",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270344,1705728646005,-500.0,0.00024931,2,"2024-01-20T05:30:46.005",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270346,1705728646016,-500.0,0.00024931,2,"2024-01-20T05:30:46.016",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270347,1705728646026,-535.7663822,0.00024931,2,"2024-01-20T05:30:46.026",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270348,1705728646036,-500.0,0.00024931,2,"2024-01-20T05:30:46.036",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270349,1705728646045,-500.0,0.00024931,2,"2024-01-20T05:30:46.045",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270350,1705728646055,-500.0,0.00024931,2,"2024-01-20T05:30:46.055",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270351,1705728646065,-500.0,0.00024931,2,"2024-01-20T05:30:46.065",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270352,1705728646077,-500.0,0.00024931,2,"2024-01-20T05:30:46.077",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270353,1705728646086,-500.0,0.00024931,2,"2024-01-20T05:30:46.086",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270354,1705728646096,-555.5,0.00024931,2,"2024-01-20T05:30:46.096",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270355,1705728646105,-601.68339419,0.00024931,2,"2024-01-20T05:30:46.105",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270356,1705728646115,-500.0,0.00024931,2,"2024-01-20T05:30:46.115",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270357,1705728646126,-500.0,0.00024931,2,"2024-01-20T05:30:46.126",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270358,1705728646136,-500.0,0.00024931,2,"2024-01-20T05:30:46.136",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270359,1705728646146,-500.0,0.00024931,2,"2024-01-20T05:30:46.146",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270360,1705728646157,-500.0,0.00024931,2,"2024-01-20T05:30:46.157",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270361,1705728646167,-274.82262303,0.00024931,2,"2024-01-20T05:30:46.167",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270362,1705728646177,-500.0,0.00024931,2,"2024-01-20T05:30:46.177",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270363,1705728646186,-578.52095027,0.00024931,2,"2024-01-20T05:30:46.186",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270364,1705728646199,-533.07276634,0.00024931,2,"2024-01-20T05:30:46.199",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270365,1705728646208,-500.0,0.00024931,2,"2024-01-20T05:30:46.208",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270366,1705728646218,-507.24475606,0.00024931,2,"2024-01-20T05:30:46.218",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270367,1705728646228,-500.0,0.00024931,2,"2024-01-20T05:30:46.228",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270368,1705728646237,-642.11043662,0.00024931,2,"2024-01-20T05:30:46.237",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270369,1705728646247,-500.0,0.00024931,2,"2024-01-20T05:30:46.247",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270370,1705728646257,-500.0,0.00024931,2,"2024-01-20T05:30:46.257",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270371,1705728646267,-500.0,0.00024931,2,"2024-01-20T05:30:46.267",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270372,1705728646277,-158.48213444,0.00024931,2,"2024-01-20T05:30:46.277",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270373,1705728646286,-500.0,0.00024931,2,"2024-01-20T05:30:46.286",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270374,1705728646295,-500.0,0.00024931,2,"2024-01-20T05:30:46.295",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270375,1705728646304,-500.0,0.00024931,2,"2024-01-20T05:30:46.304",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270376,1705728646314,-82.61261704,0.00024931,2,"2024-01-20T05:30:46.314",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270377,1705728646328,-428.3170273,0.00024931,2,"2024-01-20T05:30:46.328",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270378,1705728646338,-166.95985701,0.00024931,2,"2024-01-20T05:30:46.338",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270379,1705728646347,-37.13722407,0.00024931,2,"2024-01-20T05:30:46.347",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270383,1705728646447,-250.0,0.00023988,2,"2024-01-20T05:30:46.447",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270384,1705728646457,-462.86277593,0.00024931,2,"2024-01-20T05:30:46.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270385,1705728646467,-500.0,0.00024931,2,"2024-01-20T05:30:46.467",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270386,1705728646477,-500.0,0.00024931,2,"2024-01-20T05:30:46.477",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270387,1705728646487,-500.0,0.00024931,2,"2024-01-20T05:30:46.487",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270388,1705728646498,-341.61,0.00024931,2,"2024-01-20T05:30:46.498",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270389,1705728646507,-500.0,0.00024931,2,"2024-01-20T05:30:46.507",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270390,1705728646517,-500.0,0.00024931,2,"2024-01-20T05:30:46.517",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270391,1705728646526,-388.02363534,0.00024931,2,"2024-01-20T05:30:46.526",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270392,1705728646535,-500.0,0.00024931,2,"2024-01-20T05:30:46.535",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270393,1705728646545,-500.0,0.00024931,2,"2024-01-20T05:30:46.545",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270394,1705728646554,-500.0,0.00024931,2,"2024-01-20T05:30:46.554",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270395,1705728646564,-500.0,0.00024931,2,"2024-01-20T05:30:46.564",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270396,1705728646573,-174.18868566,0.00024931,2,"2024-01-20T05:30:46.573",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270397,1705728646583,-500.0,0.00024931,2,"2024-01-20T05:30:46.583",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270398,1705728646592,-620.84724705,0.00024931,2,"2024-01-20T05:30:46.592",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270399,1705728646602,-500.0,0.00024931,2,"2024-01-20T05:30:46.602",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270400,1705728646611,-155.73414066,0.00024931,2,"2024-01-20T05:30:46.611",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270401,1705728646621,-500.0,0.00024931,2,"2024-01-20T05:30:46.621",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270402,1705728646630,-170.29751374,0.00024931,2,"2024-01-20T05:30:46.630",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270403,1705728646640,-500.0,0.00024931,2,"2024-01-20T05:30:46.640",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270404,1705728646649,-500.0,0.00024931,2,"2024-01-20T05:30:46.649",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270405,1705728646658,-500.0,0.00024931,2,"2024-01-20T05:30:46.658",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270406,1705728646668,-500.0,0.00024931,2,"2024-01-20T05:30:46.668",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270407,1705728646677,-500.0,0.00024931,2,"2024-01-20T05:30:46.677",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270408,1705728646686,-500.0,0.00024931,2,"2024-01-20T05:30:46.686",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270409,1705728646697,-500.0,0.00024931,2,"2024-01-20T05:30:46.697",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270410,1705728646707,-500.0,0.00024931,2,"2024-01-20T05:30:46.707",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270411,1705728646717,-500.0,0.00024931,2,"2024-01-20T05:30:46.717",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270412,1705728646726,-500.0,0.00024931,2,"2024-01-20T05:30:46.726",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270413,1705728646736,-500.0,0.00024931,2,"2024-01-20T05:30:46.736",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270414,1705728646746,-500.0,0.00024931,2,"2024-01-20T05:30:46.746",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270415,1705728646755,-214.40316368,0.00024931,2,"2024-01-20T05:30:46.755",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270416,1705728646764,-500.0,0.00024931,2,"2024-01-20T05:30:46.764",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270417,1705728646774,-500.0,0.00024931,2,"2024-01-20T05:30:46.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270418,1705728646783,-500.0,0.00024931,2,"2024-01-20T05:30:46.783",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270419,1705728646793,-500.0,0.00024931,2,"2024-01-20T05:30:46.793",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270420,1705728646802,-500.0,0.00024931,2,"2024-01-20T05:30:46.802",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270421,1705728646811,-500.0,0.00024931,2,"2024-01-20T05:30:46.811",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270422,1705728646820,-500.0,0.00024931,2,"2024-01-20T05:30:46.820",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270423,1705728646830,-500.0,0.00024931,2,"2024-01-20T05:30:46.830",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270424,1705728646839,-252.40461132,0.00024931,2,"2024-01-20T05:30:46.839",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270425,1705728646849,-302.15396387,0.00024931,2,"2024-01-20T05:30:46.849",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270426,1705728646858,-500.0,0.00024931,2,"2024-01-20T05:30:46.858",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270427,1705728646868,-500.0,0.00024931,2,"2024-01-20T05:30:46.868",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270428,1705728646879,-172.59354703,0.00024931,2,"2024-01-20T05:30:46.879",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270429,1705728646888,-500.0,0.00024931,2,"2024-01-20T05:30:46.888",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270430,1705728646897,-500.0,0.00024931,2,"2024-01-20T05:30:46.897",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270431,1705728646907,-175.28908928,0.00024931,2,"2024-01-20T05:30:46.907",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270432,1705728646920,-275.8845,0.00024931,2,"2024-01-20T05:30:46.920",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270433,1705728646932,-187.64677415,0.00024931,2,"2024-01-20T05:30:46.932",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270434,1705728646941,-500.0,0.00024931,2,"2024-01-20T05:30:46.941",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270435,1705728646955,-500.0,0.00024931,2,"2024-01-20T05:30:46.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270436,1705728646966,-500.0,0.00024931,2,"2024-01-20T05:30:46.966",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270437,1705728646976,-500.0,0.00024931,2,"2024-01-20T05:30:46.976",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270438,1705728646985,-361.03266964,0.00024931,2,"2024-01-20T05:30:46.985",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270439,1705728647136,-138.96733036,0.00024931,2,"2024-01-20T05:30:47.136",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270440,1705728647146,-500.0,0.00024931,2,"2024-01-20T05:30:47.146",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270441,1705728647156,-500.0,0.00024931,2,"2024-01-20T05:30:47.156",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270442,1705728647165,-500.0,0.00024931,2,"2024-01-20T05:30:47.165",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270443,1705728647175,-500.0,0.00024931,2,"2024-01-20T05:30:47.175",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270444,1705728647185,-500.0,0.00024931,2,"2024-01-20T05:30:47.185",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270445,1705728647194,-500.0,0.00024931,2,"2024-01-20T05:30:47.194",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270446,1705728647204,-500.0,0.00024931,2,"2024-01-20T05:30:47.204",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270447,1705728647214,-500.0,0.00024931,2,"2024-01-20T05:30:47.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270448,1705728647223,-500.0,0.00024931,2,"2024-01-20T05:30:47.223",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270449,1705728647232,-618.68801002,0.00024931,2,"2024-01-20T05:30:47.232",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270450,1705728647242,-441.96629012,0.00024931,2,"2024-01-20T05:30:47.242",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270451,1705728647251,-562.89786055,0.00024931,2,"2024-01-20T05:30:47.251",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270452,1705728647260,-500.0,0.00024931,2,"2024-01-20T05:30:47.260",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270453,1705728647270,-500.0,0.00024931,2,"2024-01-20T05:30:47.270",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270454,1705728647279,-500.0,0.00024931,2,"2024-01-20T05:30:47.279",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270455,1705728647287,-500.0,0.00024931,2,"2024-01-20T05:30:47.287",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270456,1705728647296,-500.0,0.00024931,2,"2024-01-20T05:30:47.296",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270457,1705728647306,-500.0,0.00024931,2,"2024-01-20T05:30:47.306",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270458,1705728647315,-500.0,0.00024931,2,"2024-01-20T05:30:47.315",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270459,1705728647324,-500.0,0.00024931,2,"2024-01-20T05:30:47.324",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270460,1705728647333,-500.0,0.00024931,2,"2024-01-20T05:30:47.333",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270461,1705728647343,-500.0,0.00024931,2,"2024-01-20T05:30:47.343",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270462,1705728647352,-500.0,0.00024931,2,"2024-01-20T05:30:47.352",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270463,1705728647361,-500.0,0.00024931,2,"2024-01-20T05:30:47.361",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270464,1705728647370,-500.0,0.00024931,2,"2024-01-20T05:30:47.370",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270465,1705728647378,-500.0,0.00024931,2,"2024-01-20T05:30:47.378",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270466,1705728647387,-586.06352948,0.00024931,2,"2024-01-20T05:30:47.387",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270467,1705728647397,-500.0,0.00024931,2,"2024-01-20T05:30:47.397",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270468,1705728647406,-445.90129969,0.00024931,2,"2024-01-20T05:30:47.406",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270469,1705728647415,-500.0,0.00024931,2,"2024-01-20T05:30:47.415",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270470,1705728647425,-500.0,0.00024931,2,"2024-01-20T05:30:47.425",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270471,1705728647434,-500.0,0.00024931,2,"2024-01-20T05:30:47.434",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270472,1705728647443,-500.0,0.00024931,2,"2024-01-20T05:30:47.443",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270473,1705728647454,-200.79977864,0.00024931,2,"2024-01-20T05:30:47.454",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270474,1705728647463,-500.0,0.00024931,2,"2024-01-20T05:30:47.463",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270475,1705728647473,-500.0,0.00024931,2,"2024-01-20T05:30:47.473",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270476,1705728647483,-500.0,0.00024931,2,"2024-01-20T05:30:47.483",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270477,1705728647492,-500.0,0.00024931,2,"2024-01-20T05:30:47.492",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270478,1705728647501,-500.0,0.00024931,2,"2024-01-20T05:30:47.501",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270479,1705728647512,-500.0,0.00024931,2,"2024-01-20T05:30:47.512",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270480,1705728647521,-500.0,0.00024931,2,"2024-01-20T05:30:47.521",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270481,1705728647530,-500.0,0.00024931,2,"2024-01-20T05:30:47.530",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270482,1705728647540,-500.0,0.00024931,2,"2024-01-20T05:30:47.540",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270483,1705728647549,-500.0,0.00024931,2,"2024-01-20T05:30:47.549",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270484,1705728647559,-500.0,0.00024931,2,"2024-01-20T05:30:47.559",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270485,1705728647569,-500.0,0.00024931,2,"2024-01-20T05:30:47.569",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270486,1705728647578,-500.0,0.00024931,2,"2024-01-20T05:30:47.578",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270487,1705728647588,-633.85817586,0.00024931,2,"2024-01-20T05:30:47.588",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270488,1705728647597,-500.0,0.00024931,2,"2024-01-20T05:30:47.597",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270489,1705728647607,-500.0,0.00024931,2,"2024-01-20T05:30:47.607",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270490,1705728647616,-500.0,0.00024931,2,"2024-01-20T05:30:47.616",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270491,1705728647625,-500.0,0.00024931,2,"2024-01-20T05:30:47.625",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270492,1705728647635,-500.0,0.00024931,2,"2024-01-20T05:30:47.635",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270493,1705728647644,-500.0,0.00024931,2,"2024-01-20T05:30:47.644",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270494,1705728647654,-500.0,0.00024931,2,"2024-01-20T05:30:47.654",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270495,1705728647663,-500.0,0.00024931,2,"2024-01-20T05:30:47.663",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270496,1705728647673,-500.0,0.00024931,2,"2024-01-20T05:30:47.673",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270497,1705728647682,-189.71588151,0.00024931,2,"2024-01-20T05:30:47.682",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270498,1705728647692,-500.0,0.00024931,2,"2024-01-20T05:30:47.692",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270499,1705728647702,-500.0,0.00024931,2,"2024-01-20T05:30:47.702",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270500,1705728647715,-500.0,0.00024931,2,"2024-01-20T05:30:47.715",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270501,1705728647724,-500.0,0.00024931,2,"2024-01-20T05:30:47.724",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270502,1705728647735,-500.0,0.00024931,2,"2024-01-20T05:30:47.735",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270503,1705728647745,-500.0,0.00024931,2,"2024-01-20T05:30:47.745",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270504,1705728647754,-500.0,0.00024931,2,"2024-01-20T05:30:47.754",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270505,1705728647763,-500.0,0.00024931,2,"2024-01-20T05:30:47.763",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270506,1705728647773,-593.01013736,0.00024931,2,"2024-01-20T05:30:47.773",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270507,1705728647782,-500.0,0.00024931,2,"2024-01-20T05:30:47.782",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270508,1705728647793,-500.0,0.00024931,2,"2024-01-20T05:30:47.793",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270509,1705728647803,-234.98490102,0.00024931,2,"2024-01-20T05:30:47.803",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270510,1705728647813,-500.0,0.00024931,2,"2024-01-20T05:30:47.813",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270511,1705728647823,-500.0,0.00024931,2,"2024-01-20T05:30:47.823",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270512,1705728647834,-483.52610909,0.00024931,2,"2024-01-20T05:30:47.834",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270513,1705728647849,-16.47389091,0.00024931,2,"2024-01-20T05:30:47.849",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270514,1705728647858,-500.0,0.00024931,2,"2024-01-20T05:30:47.858",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270515,1705728647867,-572.67829514,0.00024931,2,"2024-01-20T05:30:47.867",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270516,1705728647877,-500.0,0.00024931,2,"2024-01-20T05:30:47.877",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270517,1705728647886,-500.0,0.00024931,2,"2024-01-20T05:30:47.886",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270518,1705728647895,-500.0,0.00024931,2,"2024-01-20T05:30:47.895",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270519,1705728647905,-500.0,0.00024931,2,"2024-01-20T05:30:47.905",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270520,1705728647914,-500.0,0.00024931,2,"2024-01-20T05:30:47.914",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270521,1705728647923,-378.75013256,0.00024931,2,"2024-01-20T05:30:47.923",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270522,1705728647933,-500.0,0.00024931,2,"2024-01-20T05:30:47.933",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270523,1705728647942,-500.0,0.00024931,2,"2024-01-20T05:30:47.942",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270524,1705728647953,-244.11580874,0.00024931,2,"2024-01-20T05:30:47.953",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270525,1705728647962,-500.0,0.00024931,2,"2024-01-20T05:30:47.962",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270526,1705728647972,-500.0,0.00024931,2,"2024-01-20T05:30:47.972",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270527,1705728647981,-500.0,0.00024931,2,"2024-01-20T05:30:47.981",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270528,1705728647991,-150.0,0.00024931,2,"2024-01-20T05:30:47.991",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270529,1705728648001,-500.0,0.00024931,2,"2024-01-20T05:30:48.001",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270530,1705728648011,-500.0,0.00024931,2,"2024-01-20T05:30:48.011",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270531,1705728648020,-500.0,0.00024931,2,"2024-01-20T05:30:48.020",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270532,1705728648030,-500.0,0.00024931,2,"2024-01-20T05:30:48.030",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270533,1705728648039,-444.06192011,0.00024931,2,"2024-01-20T05:30:48.039",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270534,1705728648049,-500.0,0.00024931,2,"2024-01-20T05:30:48.049",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270535,1705728648062,-500.0,0.00024931,2,"2024-01-20T05:30:48.062",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270536,1705728648072,-500.0,0.00024931,2,"2024-01-20T05:30:48.072",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270537,1705728648086,-500.0,0.00024931,2,"2024-01-20T05:30:48.086",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270538,1705728648095,-500.0,0.00024931,2,"2024-01-20T05:30:48.095",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270539,1705728648105,-500.0,0.00024931,2,"2024-01-20T05:30:48.105",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270540,1705728648115,-500.0,0.00024931,2,"2024-01-20T05:30:48.115",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270541,1705728648125,-499.91512602,0.00024931,2,"2024-01-20T05:30:48.125",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270542,1705728648135,-500.0,0.00024931,2,"2024-01-20T05:30:48.135",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270543,1705728648145,-500.0,0.00024931,2,"2024-01-20T05:30:48.145",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270544,1705728648155,-500.0,0.00024931,2,"2024-01-20T05:30:48.155",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270545,1705728648164,-500.0,0.00024931,2,"2024-01-20T05:30:48.164",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270546,1705728648174,-500.0,0.00024931,2,"2024-01-20T05:30:48.174",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270547,1705728648183,-500.0,0.00024931,2,"2024-01-20T05:30:48.183",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270548,1705728648192,-513.04482212,0.00024931,2,"2024-01-20T05:30:48.192",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270549,1705728648205,-500.0,0.00024931,2,"2024-01-20T05:30:48.205",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270550,1705728648214,-500.0,0.00024931,2,"2024-01-20T05:30:48.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270551,1705728648223,-500.0,0.00024931,2,"2024-01-20T05:30:48.223",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270552,1705728648233,-500.0,0.00024931,2,"2024-01-20T05:30:48.233",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270553,1705728648242,-500.0,0.00024931,2,"2024-01-20T05:30:48.242",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270554,1705728648251,-520.89618532,0.00024931,2,"2024-01-20T05:30:48.251",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270555,1705728648261,-500.0,0.00024931,2,"2024-01-20T05:30:48.261",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270556,1705728648270,-500.0,0.00024931,2,"2024-01-20T05:30:48.270",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270557,1705728648279,-500.0,0.00024931,2,"2024-01-20T05:30:48.279",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270558,1705728648289,-189.16641363,0.00024931,2,"2024-01-20T05:30:48.289",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270559,1705728648302,-310.83358637,0.00024931,2,"2024-01-20T05:30:48.302",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270560,1705728648311,-500.0,0.00024931,2,"2024-01-20T05:30:48.311",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270561,1705728648319,-478.73522735,0.00024931,2,"2024-01-20T05:30:48.319",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270562,1705728648390,-21.26477265,0.00024931,2,"2024-01-20T05:30:48.390",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270563,1705728648400,-382.48483953,0.00024931,2,"2024-01-20T05:30:48.400",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270564,1705728648412,-117.51516047,0.00024931,2,"2024-01-20T05:30:48.412",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270565,1705728648421,-404.7603685,0.00024931,2,"2024-01-20T05:30:48.421",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270566,1705728648433,-95.2396315,0.00024931,2,"2024-01-20T05:30:48.433",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270567,1705728648442,-263.30775499,0.00024931,2,"2024-01-20T05:30:48.442",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270568,1705728648455,-236.69224501,0.00024931,2,"2024-01-20T05:30:48.455",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270569,1705728648464,-500.0,0.00024931,2,"2024-01-20T05:30:48.464",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270570,1705728648473,-500.0,0.00024931,2,"2024-01-20T05:30:48.473",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270571,1705728648482,-19.53192333,0.00024931,2,"2024-01-20T05:30:48.482",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270572,1705728648493,-480.46807667,0.00024931,2,"2024-01-20T05:30:48.493",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270573,1705728648502,-500.0,0.00024931,2,"2024-01-20T05:30:48.502",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270574,1705728648511,-195.84913725,0.00024931,2,"2024-01-20T05:30:48.511",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270575,1705728648523,-304.15086275,0.00024931,2,"2024-01-20T05:30:48.523",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270576,1705728648533,-813.3,0.00024931,2,"2024-01-20T05:30:48.533",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270577,1705728648542,-149.39388171,0.00024931,2,"2024-01-20T05:30:48.542",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270578,1705728648554,-437.99248675,0.00024931,2,"2024-01-20T05:30:48.554",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270579,1705728648562,-500.0,0.00024931,2,"2024-01-20T05:30:48.562",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270580,1705728648571,-500.0,0.00024931,2,"2024-01-20T05:30:48.571",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270581,1705728648580,-500.0,0.00024931,2,"2024-01-20T05:30:48.580",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270582,1705728648590,-259.70264755,0.00024931,2,"2024-01-20T05:30:48.590",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270583,1705728648599,-500.0,0.00024931,2,"2024-01-20T05:30:48.599",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270584,1705728648608,-500.0,0.00024931,2,"2024-01-20T05:30:48.608",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270585,1705728648618,-500.0,0.00024931,2,"2024-01-20T05:30:48.618",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270586,1705728648628,-500.0,0.00024931,2,"2024-01-20T05:30:48.628",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270587,1705728648637,-359.26846243,0.00024931,2,"2024-01-20T05:30:48.637",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270588,1705728648646,-500.0,0.00024931,2,"2024-01-20T05:30:48.646",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270589,1705728648655,-500.0,0.00024931,2,"2024-01-20T05:30:48.655",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270590,1705728648665,-500.0,0.00024931,2,"2024-01-20T05:30:48.665",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270591,1705728648675,-500.0,0.00024931,2,"2024-01-20T05:30:48.675",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270592,1705728648684,-500.0,0.00024931,2,"2024-01-20T05:30:48.684",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270593,1705728648693,-500.0,0.00024931,2,"2024-01-20T05:30:48.693",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270594,1705728648703,-1803.72,0.00024931,2,"2024-01-20T05:30:48.703",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270595,1705728648713,-500.0,0.00024931,2,"2024-01-20T05:30:48.713",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270596,1705728648722,-500.0,0.00024931,2,"2024-01-20T05:30:48.722",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270597,1705728648732,-500.0,0.00024931,2,"2024-01-20T05:30:48.732",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270598,1705728648741,-500.0,0.00024931,2,"2024-01-20T05:30:48.741",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270599,1705728648750,-500.0,0.00024931,2,"2024-01-20T05:30:48.750",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270600,1705728648761,-500.0,0.00024931,2,"2024-01-20T05:30:48.761",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270601,1705728648769,-500.0,0.00024931,2,"2024-01-20T05:30:48.769",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270602,1705728648780,-500.0,0.00024931,2,"2024-01-20T05:30:48.780",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270603,1705728648789,-500.0,0.00024931,2,"2024-01-20T05:30:48.789",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270604,1705728648799,-500.0,0.00024931,2,"2024-01-20T05:30:48.799",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270605,1705728648808,-558.12,0.00024931,2,"2024-01-20T05:30:48.808",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270606,1705728648819,-500.0,0.00024931,2,"2024-01-20T05:30:48.819",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270607,1705728648827,-1776.72,0.00024931,2,"2024-01-20T05:30:48.827",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270608,1705728648836,-500.0,0.00024931,2,"2024-01-20T05:30:48.836",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270609,1705728648846,-500.0,0.00024931,2,"2024-01-20T05:30:48.846",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270610,1705728648855,-500.0,0.00024931,2,"2024-01-20T05:30:48.855",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270611,1705728648866,-1408.12,0.00024931,2,"2024-01-20T05:30:48.866",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270612,1705728648875,-500.0,0.00024931,2,"2024-01-20T05:30:48.875",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270613,1705728648884,-500.0,0.00024931,2,"2024-01-20T05:30:48.884",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270614,1705728648893,-546.82565009,0.00024931,2,"2024-01-20T05:30:48.893",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270615,1705728648903,-179.51704904,0.00024931,2,"2024-01-20T05:30:48.903",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270616,1705728649002,-1474.30007752,0.00024931,2,"2024-01-20T05:30:49.002",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270617,1705728649013,-226.20287344,0.00024931,2,"2024-01-20T05:30:49.013",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270618,1705728649023,-500.0,0.00024931,2,"2024-01-20T05:30:49.023",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270619,1705728649032,-859.86,0.00024931,2,"2024-01-20T05:30:49.032",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270620,1705728649042,-466.37613439,0.00024931,2,"2024-01-20T05:30:49.042",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270621,1705728649079,-33.62386561,0.00024931,2,"2024-01-20T05:30:49.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270622,1705728649089,-500.0,0.00024931,2,"2024-01-20T05:30:49.089",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270623,1705728649098,-500.0,0.00024931,2,"2024-01-20T05:30:49.098",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270624,1705728649107,-500.0,0.00024931,2,"2024-01-20T05:30:49.107",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270625,1705728649116,-500.0,0.00024931,2,"2024-01-20T05:30:49.116",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270626,1705728649127,-500.0,0.00024931,2,"2024-01-20T05:30:49.127",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270627,1705728649136,-500.0,0.00024931,2,"2024-01-20T05:30:49.136",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270628,1705728649147,-5163.69490132,0.00024931,2,"2024-01-20T05:30:49.147",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270629,1705728649159,-93.54509868,0.00024931,2,"2024-01-20T05:30:49.159",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270630,1705728649167,-500.0,0.00024931,2,"2024-01-20T05:30:49.167",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270631,1705728649177,-849.44922932,0.00024931,2,"2024-01-20T05:30:49.177",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270632,1705728649189,-512.70077068,0.00024931,2,"2024-01-20T05:30:49.189",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270633,1705728649199,-6.20493646,0.00024931,2,"2024-01-20T05:30:49.199",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270634,1705728649212,-147.22124364,0.00024931,2,"2024-01-20T05:30:49.212",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270635,1705728649221,-500.0,0.00024931,2,"2024-01-20T05:30:49.221",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270636,1705728649230,-417.9591721,0.00024931,2,"2024-01-20T05:30:49.230",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270637,1705728649243,-511.1508279,0.00024931,2,"2024-01-20T05:30:49.243",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270638,1705728649253,-500.0,0.00024931,2,"2024-01-20T05:30:49.253",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270639,1705728649262,-248.80625728,0.00024931,2,"2024-01-20T05:30:49.262",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270640,1705728649276,-251.19374272,0.00024931,2,"2024-01-20T05:30:49.276",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270641,1705728649289,-541.41,0.00024931,2,"2024-01-20T05:30:49.289",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270642,1705728649298,-703.38,0.00024931,2,"2024-01-20T05:30:49.298",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270643,1705728649308,-500.0,0.00024931,2,"2024-01-20T05:30:49.308",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270644,1705728649318,-500.0,0.00024931,2,"2024-01-20T05:30:49.318",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270645,1705728649327,-500.0,0.00024931,2,"2024-01-20T05:30:49.327",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270646,1705728649338,-500.0,0.00024931,2,"2024-01-20T05:30:49.338",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270647,1705728649348,-653.39944122,0.00024931,2,"2024-01-20T05:30:49.348",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270648,1705728818522,225.0,0.00020575,2,"2024-01-20T05:33:38.522",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270649,1705729052853,520.11,0.00021473,2,"2024-01-20T05:37:32.853",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270650,1705729160513,50.72507695,0.00023263,2,"2024-01-20T05:39:20.513",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270651,1705729160536,1443.0,0.00023263,2,"2024-01-20T05:39:20.536",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270666,1705729832123,-494.1,0.00020576,2,"2024-01-20T05:50:32.123",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270668,1705729832133,-150.0,0.00022233,2,"2024-01-20T05:50:32.133",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270669,1705729832142,-200.0,0.00022245,2,"2024-01-20T05:50:32.142",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270670,1705729832151,-1588.38611601,0.00022257,2,"2024-01-20T05:50:32.151",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270671,1705729832179,-508.47962113,0.00022257,2,"2024-01-20T05:50:32.179",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270672,1705729832190,-386.50908337,0.00022257,2,"2024-01-20T05:50:32.190",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270673,1705729832256,-409.96149532,0.00022257,2,"2024-01-20T05:50:32.256",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270674,1705729832361,-399.90157605,0.00022257,2,"2024-01-20T05:50:32.361",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270675,1705729832423,-492.42210812,0.00022257,2,"2024-01-20T05:50:32.423",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270676,1705729832432,-1852.42,0.00022264,2,"2024-01-20T05:50:32.432",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270677,1705729832444,-382.5536188,0.00022267,7,"2024-01-20T05:50:32.444",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270678,1705729832456,-2000.0,0.00022279,2,"2024-01-20T05:50:32.456",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270679,1705729832465,-193.15,0.00022288,2,"2024-01-20T05:50:32.465",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270680,1705729832475,-207.41,0.00022313,2,"2024-01-20T05:50:32.475",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270681,1705729832485,-334.79,0.00022332,2,"2024-01-20T05:50:32.485",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270682,1705729832495,-3043.97,0.00022351,2,"2024-01-20T05:50:32.495",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270683,1705729832505,-500.0,0.00022363,2,"2024-01-20T05:50:32.505",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270684,1705729832514,-2705.0,0.00022382,2,"2024-01-20T05:50:32.514",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270685,1705729832524,-190.4,0.00022403,2,"2024-01-20T05:50:32.524",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270686,1705729832536,-1902.79,0.00022418,2,"2024-01-20T05:50:32.536",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270687,1705729832546,-150.0,0.00022421,2,"2024-01-20T05:50:32.546",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270689,1705729832557,-1187.67,0.00022422,2,"2024-01-20T05:50:32.557",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270691,1705729832566,-767.01,0.0002252,2,"2024-01-20T05:50:32.566",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270693,1705729832575,-162.04506462,0.00022537,2,"2024-01-20T05:50:32.575",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270695,1705729832585,-278.73030459,0.00022629,2,"2024-01-20T05:50:32.585",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270697,1705729832594,-308.71374938,0.00022631,2,"2024-01-20T05:50:32.594",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270723,1705729832733,-2454.42043983,0.00022631,2,"2024-01-20T05:50:32.733",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270728,1705729832745,-804.42570392,0.00022631,2,"2024-01-20T05:50:32.745",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270731,1705729832756,-2444.25329828,0.00022631,2,"2024-01-20T05:50:32.756",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270736,1705729832772,-616.35924009,0.00022631,2,"2024-01-20T05:50:32.772",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270792,1705729838200,-280.0,0.00022631,2,"2024-01-20T05:50:38.200",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270815,1705729841286,-1748.42311518,0.00022631,2,"2024-01-20T05:50:41.286",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270816,1705729841396,-1231.56859817,0.00022631,2,"2024-01-20T05:50:41.396",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270817,1705729841566,-2501.94,0.00022631,2,"2024-01-20T05:50:41.566",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270824,1705729843146,-411.7493109,0.00022631,2,"2024-01-20T05:50:43.146",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270829,1705729843306,-406.1815225,0.00022631,2,"2024-01-20T05:50:43.306",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270830,1705729843360,-10681.96502175,0.00022631,2,"2024-01-20T05:50:43.360",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270831,1705729843370,-2024.89,0.00022637,2,"2024-01-20T05:50:43.370",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270832,1705729843379,-281.26,0.00022676,2,"2024-01-20T05:50:43.379",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270833,1705729843389,-800.0,0.00022699,2,"2024-01-20T05:50:43.389",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270834,1705729843398,-150.0,0.00022712,2,"2024-01-20T05:50:43.398",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270835,1705729843407,-277.02,0.00022729,2,"2024-01-20T05:50:43.407",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270836,1705729843416,-227.62,0.00022754,2,"2024-01-20T05:50:43.416",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270837,1705729843425,-200.0,0.00022818,2,"2024-01-20T05:50:43.425",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270838,1705729843435,-151.8,0.00022829,2,"2024-01-20T05:50:43.435",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270839,1705729843446,-494.1,0.0002284,2,"2024-01-20T05:50:43.446",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270840,1705729843457,-206.0,0.00022934,2,"2024-01-20T05:50:43.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270841,1705729843466,-366.02450706,0.00023,2,"2024-01-20T05:50:43.466",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270842,1705729843476,-153.41,0.00023109,2,"2024-01-20T05:50:43.476",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270843,1705729843485,-155.50017795,0.00023439,2,"2024-01-20T05:50:43.485",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270844,1705729843495,-1853.65317375,0.00023439,2,"2024-01-20T05:50:43.495",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270845,1705729843506,-4000.0,0.0002344,2,"2024-01-20T05:50:43.506",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270846,1705729843517,-474.4,0.00023548,2,"2024-01-20T05:50:43.517",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270847,1705729843527,-162.04506462,0.00023659,2,"2024-01-20T05:50:43.527",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270849,1705729843537,-200.0,0.00023745,2,"2024-01-20T05:50:43.537",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270851,1705729843546,-166.83,0.0002378,2,"2024-01-20T05:50:43.546",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270853,1705729843555,-281.26,0.0002381,2,"2024-01-20T05:50:43.555",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270855,1705729843564,-3969.49119647,0.00024,2,"2024-01-20T05:50:43.564",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270857,1705729843575,-153.41,0.00024034,2,"2024-01-20T05:50:43.575",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270859,1705729843585,-1187.67,0.00024066,2,"2024-01-20T05:50:43.585",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270861,1705729843594,-162.08,0.00024157,2,"2024-01-20T05:50:43.594",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270863,1705729843604,-2322.41767465,0.00024181,2,"2024-01-20T05:50:43.604",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270865,1705729843615,-161.79,0.00024244,2,"2024-01-20T05:50:43.615",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270866,1705729843624,-171.23,0.000244,2,"2024-01-20T05:50:43.624",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270867,1705729843633,-162.08,0.00024479,2,"2024-01-20T05:50:43.633",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270868,1705729843643,-1000.0,0.00024557,2,"2024-01-20T05:50:43.643",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270869,1705729843652,-5335.634,0.00024557,2,"2024-01-20T05:50:43.652",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270870,1705729843661,-2388.41152426,0.00024557,2,"2024-01-20T05:50:43.661",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270871,1705729843674,-2611.58847574,0.00024557,2,"2024-01-20T05:50:43.674",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270872,1705729843684,-1000.0,0.00024625,3,"2024-01-20T05:50:43.684",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270873,1705729843694,-218.97430986,0.00024625,3,"2024-01-20T05:50:43.694",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270874,1705729843703,-1000.0,0.00024625,3,"2024-01-20T05:50:43.703",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270875,1705729843713,-1000.0,0.00024625,3,"2024-01-20T05:50:43.713",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270876,1705729843722,-500.0,0.00024657,2,"2024-01-20T05:50:43.722",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270877,1705729843731,-573.73495394,0.00024657,2,"2024-01-20T05:50:43.731",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270878,1705729843743,-559.94895382,0.00024657,2,"2024-01-20T05:50:43.743",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270879,1705729843753,-92.26042437,0.00024657,2,"2024-01-20T05:50:43.753",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270880,1705729843764,-407.73957563,0.00024657,2,"2024-01-20T05:50:43.764",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270881,1705729843773,-206.55217416,0.00024657,2,"2024-01-20T05:50:43.773",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270882,1705729843785,-293.44782584,0.00024657,2,"2024-01-20T05:50:43.785",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270883,1705729843794,-500.0,0.00024657,2,"2024-01-20T05:50:43.794",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270884,1705729843803,-500.0,0.00024657,2,"2024-01-20T05:50:43.803",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270885,1705729843813,-500.0,0.00024657,2,"2024-01-20T05:50:43.813",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270886,1705729843823,-500.0,0.00024657,2,"2024-01-20T05:50:43.823",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270887,1705729843833,-503.4304059,0.00024657,2,"2024-01-20T05:50:43.833",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270888,1705729843842,-500.0,0.00024657,2,"2024-01-20T05:50:43.842",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270889,1705729843851,-441.4904811,0.00024657,2,"2024-01-20T05:50:43.851",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270890,1705729843863,-58.5095189,0.00024657,2,"2024-01-20T05:50:43.863",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270891,1705729843872,-500.0,0.00024657,2,"2024-01-20T05:50:43.872",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270892,1705729843881,-435.98797218,0.00024657,2,"2024-01-20T05:50:43.881",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270893,1705729843891,-500.0,0.00024657,2,"2024-01-20T05:50:43.891",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270894,1705729843901,-473.62179591,0.00024657,2,"2024-01-20T05:50:43.901",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270895,1705729843910,-500.0,0.00024657,2,"2024-01-20T05:50:43.910",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270896,1705729843920,-500.0,0.00024657,2,"2024-01-20T05:50:43.920",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270897,1705729843929,-500.0,0.00024657,2,"2024-01-20T05:50:43.929",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270898,1705729843939,-500.0,0.00024657,2,"2024-01-20T05:50:43.939",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270899,1705729843949,-500.0,0.00024657,2,"2024-01-20T05:50:43.949",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270900,1705729843959,-500.0,0.00024657,2,"2024-01-20T05:50:43.959",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270901,1705729843969,-490.08684326,0.00024657,2,"2024-01-20T05:50:43.969",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270903,1705729846178,-9.91315674,0.00024657,2,"2024-01-20T05:50:46.178",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270904,1705729846187,-236.97940714,0.00024657,2,"2024-01-20T05:50:46.187",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270905,1705729846197,-500.0,0.00024657,2,"2024-01-20T05:50:46.197",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270906,1705729846206,-509.2,0.00024657,2,"2024-01-20T05:50:46.206",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270907,1705729846214,-542.77293315,0.00024657,2,"2024-01-20T05:50:46.214",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270908,1705729846225,-500.0,0.00024657,2,"2024-01-20T05:50:46.225",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270909,1705729846234,-617.20432909,0.00024657,2,"2024-01-20T05:50:46.234",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270910,1705729846244,-500.0,0.00024657,2,"2024-01-20T05:50:46.244",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270911,1705729846254,-46.17278551,0.00024657,2,"2024-01-20T05:50:46.254",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270912,1705729846266,-308.95265547,0.00024657,2,"2024-01-20T05:50:46.266",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270913,1705729846276,-500.0,0.00024657,2,"2024-01-20T05:50:46.276",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270914,1705729846285,-91.19781316,0.00024657,2,"2024-01-20T05:50:46.285",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270915,1705729846298,-408.80218684,0.00024657,2,"2024-01-20T05:50:46.298",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270916,1705729846311,-500.0,0.00024657,2,"2024-01-20T05:50:46.311",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270917,1705729846321,-500.0,0.00024657,2,"2024-01-20T05:50:46.321",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270918,1705729846332,-25.22554531,0.00024657,2,"2024-01-20T05:50:46.332",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270919,1705729846343,-276.90558802,0.00024657,2,"2024-01-20T05:50:46.343",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270920,1705729846359,-197.86886667,0.00024657,2,"2024-01-20T05:50:46.359",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270921,1705729846368,-213.19380628,0.00024657,2,"2024-01-20T05:50:46.368",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270922,1705729846384,-286.80619372,0.00024657,2,"2024-01-20T05:50:46.384",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270923,1705729846393,-365.64515651,0.00024657,2,"2024-01-20T05:50:46.393",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270924,1705729846402,-468.98364324,0.00024657,2,"2024-01-20T05:50:46.402",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270925,1705729846411,-500.0,0.00024657,2,"2024-01-20T05:50:46.411",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270926,1705729846420,-500.0,0.00024657,2,"2024-01-20T05:50:46.420",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270927,1705729846429,-283.92618535,0.00024657,2,"2024-01-20T05:50:46.429",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270928,1705729846446,-216.07381465,0.00024657,2,"2024-01-20T05:50:46.446",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270929,1705729846457,-500.0,0.00024657,2,"2024-01-20T05:50:46.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270930,1705729846466,-587.70582737,0.00024657,2,"2024-01-20T05:50:46.466",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270931,1705729846475,-500.0,0.00024657,2,"2024-01-20T05:50:46.475",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270932,1705729846485,-500.0,0.00024657,2,"2024-01-20T05:50:46.485",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270933,1705729846494,-500.0,0.00024657,2,"2024-01-20T05:50:46.494",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270934,1705729846503,-500.0,0.00024657,2,"2024-01-20T05:50:46.503",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270935,1705729846512,-500.0,0.00024657,2,"2024-01-20T05:50:46.512",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270936,1705729846521,-500.0,0.00024657,2,"2024-01-20T05:50:46.521",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270937,1705729846530,-500.0,0.00024657,2,"2024-01-20T05:50:46.530",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270938,1705729846541,-500.0,0.00024657,2,"2024-01-20T05:50:46.541",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270939,1705729846551,-500.0,0.00024657,2,"2024-01-20T05:50:46.551",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270940,1705729846562,-518.06669164,0.00024657,2,"2024-01-20T05:50:46.562",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270941,1705729846571,-150.0,0.00024657,2,"2024-01-20T05:50:46.571",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270942,1705729846582,-59.54035884,0.00024657,2,"2024-01-20T05:50:46.582",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270943,1705729846595,-440.45964116,0.00024657,2,"2024-01-20T05:50:46.595",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270944,1705729846605,-500.0,0.00024657,2,"2024-01-20T05:50:46.605",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270945,1705729846614,-500.0,0.00024657,2,"2024-01-20T05:50:46.614",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270946,1705729846623,-500.0,0.00024657,2,"2024-01-20T05:50:46.623",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270948,1705729846632,-500.0,0.00024657,2,"2024-01-20T05:50:46.632",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270949,1705729846642,-500.0,0.00024657,2,"2024-01-20T05:50:46.642",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270950,1705729846652,-500.0,0.00024657,2,"2024-01-20T05:50:46.652",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270951,1705729846662,-509.89192383,0.00024657,2,"2024-01-20T05:50:46.662",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270952,1705729846671,-500.0,0.00024657,2,"2024-01-20T05:50:46.671",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270953,1705729846680,-500.0,0.00024657,2,"2024-01-20T05:50:46.680",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270954,1705729846690,-500.0,0.00024657,2,"2024-01-20T05:50:46.690",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270955,1705729846699,-242.15886136,0.00024657,2,"2024-01-20T05:50:46.699",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270956,1705729846709,-500.0,0.00024657,2,"2024-01-20T05:50:46.709",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270957,1705729846718,-500.0,0.00024657,2,"2024-01-20T05:50:46.718",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270958,1705729846728,-500.0,0.00024657,2,"2024-01-20T05:50:46.728",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270959,1705729846738,-500.0,0.00024657,2,"2024-01-20T05:50:46.738",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270960,1705729846747,-419.79394006,0.00024657,2,"2024-01-20T05:50:46.747",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270961,1705729846756,-318.1257706,0.00024657,2,"2024-01-20T05:50:46.756",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270962,1705729846765,-500.0,0.00024657,2,"2024-01-20T05:50:46.765",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270963,1705729846774,-500.0,0.00024657,2,"2024-01-20T05:50:46.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270964,1705729846784,-500.0,0.00024657,2,"2024-01-20T05:50:46.784",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270965,1705729846794,-500.0,0.00024657,2,"2024-01-20T05:50:46.794",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270966,1705729846803,-500.0,0.00024657,2,"2024-01-20T05:50:46.803",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270967,1705729846813,-500.0,0.00024657,2,"2024-01-20T05:50:46.813",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270968,1705729846823,-500.0,0.00024657,2,"2024-01-20T05:50:46.823",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270969,1705729846833,-500.0,0.00024657,2,"2024-01-20T05:50:46.833",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270970,1705729846842,-509.60522647,0.00024657,2,"2024-01-20T05:50:46.842",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270971,1705729846851,-500.0,0.00024657,2,"2024-01-20T05:50:46.851",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270972,1705729846860,-500.0,0.00024657,2,"2024-01-20T05:50:46.860",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270973,1705729846870,-500.0,0.00024657,2,"2024-01-20T05:50:46.870",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270974,1705729846879,-500.0,0.00024657,2,"2024-01-20T05:50:46.879",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270975,1705729846889,-500.0,0.00024657,2,"2024-01-20T05:50:46.889",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270976,1705729846899,-500.0,0.00024657,2,"2024-01-20T05:50:46.899",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270977,1705729846908,-508.5260557,0.00024657,2,"2024-01-20T05:50:46.908",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270978,1705729846918,-500.0,0.00024657,2,"2024-01-20T05:50:46.918",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270979,1705729846927,-500.0,0.00024657,2,"2024-01-20T05:50:46.927",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270980,1705729846936,-500.0,0.00024657,2,"2024-01-20T05:50:46.936",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270981,1705729846946,-522.40371043,0.00024657,2,"2024-01-20T05:50:46.946",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270982,1705729846955,-500.0,0.00024657,2,"2024-01-20T05:50:46.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270983,1705729846964,-500.0,0.00024657,2,"2024-01-20T05:50:46.964",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270984,1705729846974,-500.0,0.00024657,2,"2024-01-20T05:50:46.974",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270985,1705729846983,-525.87406796,0.00024657,2,"2024-01-20T05:50:46.983",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270986,1705729846992,-500.0,0.00024657,2,"2024-01-20T05:50:46.992",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270987,1705729847001,-556.94646837,0.00024657,2,"2024-01-20T05:50:47.001",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270988,1705729847011,-500.0,0.00024657,2,"2024-01-20T05:50:47.011",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270989,1705729847021,-163.80512231,0.00024657,2,"2024-01-20T05:50:47.021",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270990,1705729847031,-270.73804077,0.00024657,2,"2024-01-20T05:50:47.031",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270991,1705729847042,-500.0,0.00024657,2,"2024-01-20T05:50:47.042",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270992,1705729847051,-500.0,0.00024657,2,"2024-01-20T05:50:47.051",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270993,1705729847061,-500.0,0.00024657,2,"2024-01-20T05:50:47.061",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270994,1705729847070,-500.0,0.00024657,2,"2024-01-20T05:50:47.070",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270995,1705729847079,-500.0,0.00024657,2,"2024-01-20T05:50:47.079",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270996,1705729847088,-500.0,0.00024657,2,"2024-01-20T05:50:47.088",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270997,1705729847098,-500.0,0.00024657,2,"2024-01-20T05:50:47.098",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270998,1705729847107,-500.0,0.00024657,2,"2024-01-20T05:50:47.107",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312270999,1705729847119,-745.53,0.00024657,2,"2024-01-20T05:50:47.119",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271000,1705729847128,-500.0,0.00024657,2,"2024-01-20T05:50:47.128",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271001,1705729847138,-500.0,0.00024657,2,"2024-01-20T05:50:47.138",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271002,1705729847149,-191.05002508,0.00024657,2,"2024-01-20T05:50:47.149",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271003,1705729847163,-308.94997492,0.00024657,2,"2024-01-20T05:50:47.163",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271004,1705729847172,-500.0,0.00024657,2,"2024-01-20T05:50:47.172",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271005,1705729847182,-295.17491663,0.00024657,2,"2024-01-20T05:50:47.182",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271006,1705729847191,-500.0,0.00024657,2,"2024-01-20T05:50:47.191",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271007,1705729847201,-500.0,0.00024657,2,"2024-01-20T05:50:47.201",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271008,1705729847210,-500.0,0.00024657,2,"2024-01-20T05:50:47.210",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271009,1705729847223,-598.78023948,0.00024657,2,"2024-01-20T05:50:47.223",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271010,1705729847232,-500.0,0.00024657,2,"2024-01-20T05:50:47.232",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271011,1705729847241,-500.0,0.00024657,2,"2024-01-20T05:50:47.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271012,1705729847252,-500.0,0.00024657,2,"2024-01-20T05:50:47.252",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271013,1705729847261,-500.0,0.00024657,2,"2024-01-20T05:50:47.261",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271014,1705729847270,-500.0,0.00024657,2,"2024-01-20T05:50:47.270",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271015,1705729847280,-500.0,0.00024657,2,"2024-01-20T05:50:47.280",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271016,1705729847289,-500.0,0.00024657,2,"2024-01-20T05:50:47.289",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271017,1705729847298,-500.0,0.00024657,2,"2024-01-20T05:50:47.298",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271018,1705729847307,-500.0,0.00024657,2,"2024-01-20T05:50:47.307",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271019,1705729847317,-322.1703434,0.00024657,2,"2024-01-20T05:50:47.317",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271020,1705729847326,-394.72111297,0.00024657,2,"2024-01-20T05:50:47.326",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271021,1705729847335,-500.0,0.00024657,2,"2024-01-20T05:50:47.335",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271022,1705729847346,-500.0,0.00024657,2,"2024-01-20T05:50:47.346",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271023,1705729847356,-500.0,0.00024657,2,"2024-01-20T05:50:47.356",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271024,1705729847365,-329.39416366,0.00024657,2,"2024-01-20T05:50:47.365",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271025,1705729847374,-283.67271498,0.00024657,2,"2024-01-20T05:50:47.374",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271026,1705729847383,-500.0,0.00024657,2,"2024-01-20T05:50:47.383",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271027,1705729847393,-500.0,0.00024657,2,"2024-01-20T05:50:47.393",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271028,1705729847402,-500.0,0.00024657,2,"2024-01-20T05:50:47.402",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271029,1705729847412,-500.0,0.00024657,2,"2024-01-20T05:50:47.412",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271030,1705729847423,-211.05485576,0.00024657,2,"2024-01-20T05:50:47.423",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271031,1705729847432,-500.0,0.00024657,2,"2024-01-20T05:50:47.432",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271032,1705729847444,-500.0,0.00024657,2,"2024-01-20T05:50:47.444",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271033,1705729847457,-183.02155083,0.00024657,2,"2024-01-20T05:50:47.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271034,1705729847467,-500.0,0.00024657,2,"2024-01-20T05:50:47.467",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271035,1705729847477,-500.0,0.00024657,2,"2024-01-20T05:50:47.477",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271036,1705729847486,-500.0,0.00024657,2,"2024-01-20T05:50:47.486",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271037,1705729847495,-500.0,0.00024657,2,"2024-01-20T05:50:47.495",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271038,1705729847504,-500.0,0.00024657,2,"2024-01-20T05:50:47.504",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271039,1705729847514,-500.0,0.00024657,2,"2024-01-20T05:50:47.514",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271040,1705729847523,-500.0,0.00024657,2,"2024-01-20T05:50:47.523",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271041,1705729847533,-500.0,0.00024657,2,"2024-01-20T05:50:47.533",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271042,1705729847543,-500.0,0.00024657,2,"2024-01-20T05:50:47.543",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271043,1705729847552,-500.0,0.00024657,2,"2024-01-20T05:50:47.552",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271044,1705729847562,-500.0,0.00024657,2,"2024-01-20T05:50:47.562",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271045,1705729847573,-500.0,0.00024657,2,"2024-01-20T05:50:47.573",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271046,1705729847583,-500.0,0.00024657,2,"2024-01-20T05:50:47.583",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271047,1705729847594,-500.0,0.00024657,2,"2024-01-20T05:50:47.594",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271048,1705729847604,-393.50007337,0.00024657,2,"2024-01-20T05:50:47.604",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271049,1705729847614,-500.0,0.00024657,2,"2024-01-20T05:50:47.614",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271050,1705729847623,-500.0,0.00024657,2,"2024-01-20T05:50:47.623",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271051,1705729847632,-500.0,0.00024657,2,"2024-01-20T05:50:47.632",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271052,1705729847642,-500.0,0.00024657,2,"2024-01-20T05:50:47.642",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271053,1705729847652,-500.0,0.00024657,2,"2024-01-20T05:50:47.652",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271054,1705729847661,-500.0,0.00024657,2,"2024-01-20T05:50:47.661",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271055,1705729847673,-500.0,0.00024657,2,"2024-01-20T05:50:47.673",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271056,1705729847683,-500.0,0.00024657,2,"2024-01-20T05:50:47.683",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271057,1705729847692,-500.0,0.00024657,2,"2024-01-20T05:50:47.692",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271058,1705729847703,-500.0,0.00024657,2,"2024-01-20T05:50:47.703",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271059,1705729847713,-500.0,0.00024657,2,"2024-01-20T05:50:47.713",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271060,1705729847724,-500.0,0.00024657,2,"2024-01-20T05:50:47.724",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271061,1705729847733,-500.0,0.00024657,2,"2024-01-20T05:50:47.733",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271062,1705729847742,-500.0,0.00024657,2,"2024-01-20T05:50:47.742",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271063,1705729847751,-130.50660959,0.00024657,2,"2024-01-20T05:50:47.751",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271064,1705729847765,-369.49339041,0.00024657,2,"2024-01-20T05:50:47.765",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271065,1705729847774,-500.0,0.00024657,2,"2024-01-20T05:50:47.774",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271066,1705729847783,-500.0,0.00024657,2,"2024-01-20T05:50:47.783",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271067,1705729847793,-588.6090286,0.00024657,2,"2024-01-20T05:50:47.793",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271068,1705729847802,-1.78908761,0.00024657,2,"2024-01-20T05:50:47.802",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271069,1705729847813,-498.21091239,0.00024657,2,"2024-01-20T05:50:47.813",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271070,1705729847822,-500.0,0.00024657,2,"2024-01-20T05:50:47.822",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271071,1705729847832,-500.0,0.00024657,2,"2024-01-20T05:50:47.832",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271072,1705729847843,-521.43845961,0.00024657,2,"2024-01-20T05:50:47.843",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271073,1705729847853,-697.17,0.00024657,2,"2024-01-20T05:50:47.853",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271074,1705729847862,-500.0,0.00024657,2,"2024-01-20T05:50:47.862",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271075,1705729847871,-500.0,0.00024657,2,"2024-01-20T05:50:47.871",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271076,1705729847880,-500.0,0.00024657,2,"2024-01-20T05:50:47.880",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271077,1705729847889,-500.0,0.00024657,2,"2024-01-20T05:50:47.889",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271078,1705729847898,-500.0,0.00024657,2,"2024-01-20T05:50:47.898",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271079,1705729847907,-500.0,0.00024657,2,"2024-01-20T05:50:47.907",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271080,1705729847916,-500.0,0.00024657,2,"2024-01-20T05:50:47.916",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271081,1705729847926,-500.0,0.00024657,2,"2024-01-20T05:50:47.926",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271082,1705729847936,-500.0,0.00024657,2,"2024-01-20T05:50:47.936",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271083,1705729847946,-500.0,0.00024657,2,"2024-01-20T05:50:47.946",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271084,1705729847955,-252.02843962,0.00024657,2,"2024-01-20T05:50:47.955",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271085,1705729847966,-500.0,0.00024657,2,"2024-01-20T05:50:47.966",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271086,1705729847975,-500.0,0.00024657,2,"2024-01-20T05:50:47.975",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271087,1705729847985,-500.0,0.00024657,2,"2024-01-20T05:50:47.985",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271088,1705729847994,-500.0,0.00024657,2,"2024-01-20T05:50:47.994",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271089,1705729848003,-500.0,0.00024657,2,"2024-01-20T05:50:48.003",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271090,1705729848012,-246.56978857,0.00024657,2,"2024-01-20T05:50:48.012",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271091,1705729848023,-500.0,0.00024657,2,"2024-01-20T05:50:48.023",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271092,1705729848033,-579.78370765,0.00024657,2,"2024-01-20T05:50:48.033",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271093,1705729848042,-500.0,0.00024657,2,"2024-01-20T05:50:48.042",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271094,1705729848053,-500.0,0.00024657,2,"2024-01-20T05:50:48.053",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271095,1705729848064,-1290.78,0.00024657,2,"2024-01-20T05:50:48.064",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271096,1705729848073,-500.0,0.00024657,2,"2024-01-20T05:50:48.073",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271097,1705729848083,-494.98339464,0.00024657,2,"2024-01-20T05:50:48.083",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271098,1705729848091,-500.0,0.00024657,2,"2024-01-20T05:50:48.091",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271099,1705729848101,-500.0,0.00024657,2,"2024-01-20T05:50:48.101",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271100,1705729848112,-500.0,0.00024657,2,"2024-01-20T05:50:48.112",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271101,1705729848123,-500.0,0.00024657,2,"2024-01-20T05:50:48.123",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271102,1705729848133,-1005.05,0.00024657,2,"2024-01-20T05:50:48.133",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271103,1705729848142,-851.68,0.00024657,2,"2024-01-20T05:50:48.142",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271104,1705729848152,-500.0,0.00024657,2,"2024-01-20T05:50:48.152",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271105,1705729848161,-500.0,0.00024657,2,"2024-01-20T05:50:48.161",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271106,1705729848171,-641.01,0.00024657,2,"2024-01-20T05:50:48.171",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271107,1705729848180,-510.57056104,0.00024657,2,"2024-01-20T05:50:48.180",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271108,1705729848190,-598.25,0.00024657,2,"2024-01-20T05:50:48.190",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271109,1705729848199,-302.6553341,0.00024657,2,"2024-01-20T05:50:48.199",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271110,1705729848218,-197.3446659,0.00024657,2,"2024-01-20T05:50:48.218",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271111,1705729848228,-352.90667071,0.00024657,2,"2024-01-20T05:50:48.228",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271112,1705729848241,-147.09332929,0.00024657,2,"2024-01-20T05:50:48.241",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271113,1705729848251,-384.72393688,0.00024657,2,"2024-01-20T05:50:48.251",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271114,1705729848260,-537.88378491,0.00024657,2,"2024-01-20T05:50:48.260",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271118,1705730154537,155.0,0.00023875,30,"2024-01-20T05:55:54.537",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271119,1705730172510,158.1717077,0.00023875,30,"2024-01-20T05:56:12.510",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271120,1705730337741,-201.0,0.00020934,2,"2024-01-20T05:58:57.741",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271121,1705730372199,1809.0,0.00020934,2,"2024-01-20T05:59:32.199",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271122,1705730402073,150.0,0.00020933,2,"2024-01-20T06:00:02.073",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271123,1705730468714,1860.0,0.00020933,2,"2024-01-20T06:01:08.714",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271124,1705730468738,2010.0,0.00020933,2,"2024-01-20T06:01:08.738",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271125,1705730468761,2010.0,0.00020933,2,"2024-01-20T06:01:08.761",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271126,1705730568503,-2010.0,0.00020933,2,"2024-01-20T06:02:48.503",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271127,1705730578503,172.12,0.00016712,2,"2024-01-20T06:02:58.503",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271128,1705730591434,-150.0,0.00020932,2,"2024-01-20T06:03:11.434",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271129,1705730591457,-16545.02684994,0.00020933,2,"2024-01-20T06:03:11.457",0.00035039999999999995,22.62,0.9619558782337562,1933621993.410991]
[312271138,1705730957616,154.78275632,0.00020833,2,"2024-01-20T06:09:17.616",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271183,1705731032403,-1317.76550808,0.00020931,2,"2024-01-20T06:10:32.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271184,1705731032438,-285.0,0.00020931,2,"2024-01-20T06:10:32.438",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271185,1705731032494,-418.48892121,0.00020931,2,"2024-01-20T06:10:32.494",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271186,1705731032504,-667.96898179,0.00020931,2,"2024-01-20T06:10:32.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271187,1705731032514,-150.0,0.00020931,2,"2024-01-20T06:10:32.514",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271188,1705731032523,-3798.6361802,0.00020932,2,"2024-01-20T06:10:32.523",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271189,1705731032533,-26150.0,0.00020933,2,"2024-01-20T06:10:32.533",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271190,1705731032542,-154.78275629,0.0002147,2,"2024-01-20T06:10:32.542",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271191,1705731032551,-278.73030459,0.00022,2,"2024-01-20T06:10:32.551",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271192,1705731032561,-154.78275629,0.00022107,2,"2024-01-20T06:10:32.561",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271193,1705731032571,-201.0,0.00022189,2,"2024-01-20T06:10:32.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271194,1705731032580,-360.0,0.00022503,2,"2024-01-20T06:10:32.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271195,1705731032590,-200.0,0.0002252,2,"2024-01-20T06:10:32.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271196,1705731032600,-154.78275629,0.00022743,2,"2024-01-20T06:10:32.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271197,1705731032609,-250.0,0.00022752,2,"2024-01-20T06:10:32.609",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271198,1705731032619,-176.89,0.00022763,2,"2024-01-20T06:10:32.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271199,1705731032629,-23880.0,0.00022783,2,"2024-01-20T06:10:32.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271200,1705731032638,-200.0,0.00022786,2,"2024-01-20T06:10:32.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271201,1705731032648,-1101.48,0.00022792,2,"2024-01-20T06:10:32.648",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271202,1705731032657,-301.77,0.00022796,2,"2024-01-20T06:10:32.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271203,1705731032668,-250.0,0.00022802,2,"2024-01-20T06:10:32.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271204,1705731032678,-150.57,0.0002283,2,"2024-01-20T06:10:32.678",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271205,1705731032688,-887.42,0.00022833,2,"2024-01-20T06:10:32.688",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271206,1705731032697,-4490.32,0.00022867,2,"2024-01-20T06:10:32.697",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271207,1705731032707,-418.27,0.00022877,2,"2024-01-20T06:10:32.707",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271208,1705731032716,-2000.0,0.00022882,2,"2024-01-20T06:10:32.716",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271209,1705731032726,-158.68,0.00022939,2,"2024-01-20T06:10:32.726",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271210,1705731032735,-200.0,0.00022961,2,"2024-01-20T06:10:32.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271211,1705731032744,-445.31,0.00023009,2,"2024-01-20T06:10:32.744",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271212,1705731032754,-640.0,0.00023038,2,"2024-01-20T06:10:32.754",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271213,1705731032764,-170.5,0.00023072,2,"2024-01-20T06:10:32.764",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271214,1705731032773,-161.43,0.00023114,2,"2024-01-20T06:10:32.773",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271215,1705731032783,-158.68,0.00023237,2,"2024-01-20T06:10:32.783",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271216,1705731032792,-523.67184027,0.00023261,2,"2024-01-20T06:10:32.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271217,1705731032802,-165.11134404,0.00023261,2,"2024-01-20T06:10:32.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271218,1705731032811,-221.00974885,0.00023261,2,"2024-01-20T06:10:32.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271219,1705731032820,-3654.80171512,0.00023261,2,"2024-01-20T06:10:32.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271220,1705731032830,-1312.84936448,0.00023261,2,"2024-01-20T06:10:32.830",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271221,1705731032839,-155.54682715,0.00023261,2,"2024-01-20T06:10:32.839",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271222,1705731032852,-196.54647125,0.00023262,2,"2024-01-20T06:10:32.852",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271223,1705731032862,-1044.13037654,0.00023262,2,"2024-01-20T06:10:32.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271224,1705731032871,-285.28736464,0.00023263,2,"2024-01-20T06:10:32.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271225,1705731032880,-500.0,0.00023263,2,"2024-01-20T06:10:32.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271226,1705731032891,-163.1,0.00023376,2,"2024-01-20T06:10:32.891",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271227,1705731032901,-150.57,0.00023378,2,"2024-01-20T06:10:32.901",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271228,1705731032911,-154.78275629,0.0002338,2,"2024-01-20T06:10:32.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271229,1705731032921,-161.43,0.00023391,2,"2024-01-20T06:10:32.921",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271230,1705731032934,-250.0,0.000235,2,"2024-01-20T06:10:32.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271231,1705731032944,-158.68,0.00023536,2,"2024-01-20T06:10:32.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271232,1705731032953,-3190.67771766,0.00023669,2,"2024-01-20T06:10:32.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271233,1705731032963,-161.43,0.00023669,2,"2024-01-20T06:10:32.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271234,1705731032972,-682.7491,0.00023676,2,"2024-01-20T06:10:32.972",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271235,1705731032982,-1444.7711,0.00023676,2,"2024-01-20T06:10:32.982",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271236,1705731032993,-2245.7248,0.00023676,2,"2024-01-20T06:10:32.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271237,1705731033002,-14992.8662,0.00023676,2,"2024-01-20T06:10:33.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271238,1705731033012,-19511.6353,0.00023676,2,"2024-01-20T06:10:33.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271239,1705731033022,-158.68,0.00023835,2,"2024-01-20T06:10:33.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271240,1705731033031,-150.57,0.00023926,2,"2024-01-20T06:10:33.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271241,1705731033041,-161.43,0.00023946,2,"2024-01-20T06:10:33.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271242,1705731033050,-887.42,0.00023975,2,"2024-01-20T06:10:33.050",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271243,1705731033059,-250.0,0.00024,2,"2024-01-20T06:10:33.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271244,1705731033069,-154.78275629,0.00024017,2,"2024-01-20T06:10:33.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271245,1705731033079,-158.68,0.00024134,2,"2024-01-20T06:10:33.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271246,1705731033089,-445.31,0.00024159,2,"2024-01-20T06:10:33.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271247,1705731033098,-161.43,0.00024224,2,"2024-01-20T06:10:33.098",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271248,1705731033108,-2888.0,0.000243,2,"2024-01-20T06:10:33.108",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271249,1705731033117,-1000.0,0.000243,2,"2024-01-20T06:10:33.117",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271250,1705731033127,-1000.0,0.000243,2,"2024-01-20T06:10:33.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271251,1705731033136,-430.176,0.00024308,2,"2024-01-20T06:10:33.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271252,1705731033146,-603.011,0.00024308,2,"2024-01-20T06:10:33.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271253,1705731033156,-1011.096,0.00024308,2,"2024-01-20T06:10:33.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271254,1705731033165,-1952.76,0.00024308,2,"2024-01-20T06:10:33.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271255,1705731033174,-437.596,0.00024308,2,"2024-01-20T06:10:33.174",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271256,1705731033184,-238.986,0.00024308,2,"2024-01-20T06:10:33.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271257,1705731033193,-876.711,0.00024308,2,"2024-01-20T06:10:33.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271258,1705731033202,-515.732,0.00024308,2,"2024-01-20T06:10:33.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271259,1705731033212,-831.276,0.00024308,2,"2024-01-20T06:10:33.212",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271260,1705731033221,-238.736,0.00024308,2,"2024-01-20T06:10:33.221",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271261,1705731033230,-8206.129,0.00024308,2,"2024-01-20T06:10:33.230",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271262,1705731033239,-735.97282279,0.00024308,2,"2024-01-20T06:10:33.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271263,1705731033252,-308.5094613,0.00024308,2,"2024-01-20T06:10:33.252",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271264,1705731033264,-1875.84371591,0.00024308,2,"2024-01-20T06:10:33.264",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271265,1705731033273,-49.05302877,0.00024308,2,"2024-01-20T06:10:33.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271266,1705731033329,-2999.03752668,0.00024308,2,"2024-01-20T06:10:33.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271273,1705731038379,-3476.33330977,0.00024308,2,"2024-01-20T06:10:38.379",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271274,1705731038434,-927.88113478,0.00024308,2,"2024-01-20T06:10:38.434",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271275,1705731038443,-84.69086522,0.00024308,2,"2024-01-20T06:10:38.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271276,1705731038454,-653.67901261,0.00024308,2,"2024-01-20T06:10:38.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271277,1705731038542,-608.0627175,0.00024308,2,"2024-01-20T06:10:38.542",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271278,1705731038722,-2912.12679887,0.00024308,2,"2024-01-20T06:10:38.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271287,1705731040942,-209.13,0.00023658,2,"2024-01-20T06:10:40.942",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271288,1705731040951,-1360.0026058,0.00024308,2,"2024-01-20T06:10:40.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271289,1705731040961,-2286.441,0.00024308,2,"2024-01-20T06:10:40.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271290,1705731040970,-213.722,0.00024308,2,"2024-01-20T06:10:40.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271291,1705731040981,-1056.142,0.00024308,2,"2024-01-20T06:10:40.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271292,1705731040991,-30447.0,0.000244,2,"2024-01-20T06:10:40.991",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271293,1705731041000,-1101.48,0.00024436,2,"2024-01-20T06:10:41.000",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271294,1705731041010,-150.57,0.00024474,2,"2024-01-20T06:10:41.010",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271295,1705731041020,-521.22610131,0.000245,2,"2024-01-20T06:10:41.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271296,1705731041032,-250.0,0.000245,2,"2024-01-20T06:10:41.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271297,1705731041041,-161.43,0.00024501,2,"2024-01-20T06:10:41.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271298,1705731041051,-1000.0,0.00024557,2,"2024-01-20T06:10:41.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271299,1705731041060,-299.6565,0.00024557,2,"2024-01-20T06:10:41.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271300,1705731041070,-250.0,0.00024557,2,"2024-01-20T06:10:41.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271301,1705731041081,-5000.0,0.00024557,2,"2024-01-20T06:10:41.081",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271302,1705731041092,-500.0,0.00024596,2,"2024-01-20T06:10:41.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271303,1705731041103,-200.0,0.00024596,2,"2024-01-20T06:10:41.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271304,1705731041112,-200.0,0.00024596,2,"2024-01-20T06:10:41.112",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271305,1705731041122,-1018.0,0.000246,2,"2024-01-20T06:10:41.122",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271306,1705731041131,-150.0,0.00024617,2,"2024-01-20T06:10:41.131",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271307,1705731041140,-269.60072076,0.00024625,3,"2024-01-20T06:10:41.140",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271308,1705731041150,-800.0,0.0002463,2,"2024-01-20T06:10:41.150",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271309,1705731041159,-800.0,0.0002463,2,"2024-01-20T06:10:41.159",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271310,1705731041168,-800.0,0.0002463,2,"2024-01-20T06:10:41.168",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271311,1705731041178,-150.0,0.00024645,2,"2024-01-20T06:10:41.178",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271312,1705731041187,-150.0,0.00024647,2,"2024-01-20T06:10:41.187",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271313,1705731041197,-150.0,0.00024648,2,"2024-01-20T06:10:41.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271314,1705731041206,-150.0,0.0002465,2,"2024-01-20T06:10:41.206",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271315,1705731041216,-154.78275629,0.00024654,2,"2024-01-20T06:10:41.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271316,1705731041225,-247.52330054,0.00024655,2,"2024-01-20T06:10:41.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271317,1705731041234,-1256.24889353,0.00024655,2,"2024-01-20T06:10:41.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271318,1705731041243,-1442.1042752,0.00024655,2,"2024-01-20T06:10:41.243",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271319,1705731041252,-150.0,0.00024655,2,"2024-01-20T06:10:41.252",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271320,1705731041261,-155.16590991,0.00024656,2,"2024-01-20T06:10:41.261",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271321,1705731041273,-500.0,0.00024657,2,"2024-01-20T06:10:41.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271322,1705731041282,-500.0,0.00024657,2,"2024-01-20T06:10:41.282",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271323,1705731041291,-500.0,0.00024657,2,"2024-01-20T06:10:41.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271324,1705731041300,-500.0,0.00024657,2,"2024-01-20T06:10:41.300",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271325,1705731041309,-500.0,0.00024657,2,"2024-01-20T06:10:41.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271326,1705731041318,-500.0,0.00024657,2,"2024-01-20T06:10:41.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271327,1705731041327,-500.0,0.00024657,2,"2024-01-20T06:10:41.327",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271328,1705731041336,-500.0,0.00024657,2,"2024-01-20T06:10:41.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271329,1705731041345,-500.0,0.00024657,2,"2024-01-20T06:10:41.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271330,1705731041354,-500.0,0.00024657,2,"2024-01-20T06:10:41.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271331,1705731041363,-500.0,0.00024657,2,"2024-01-20T06:10:41.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271332,1705731041372,-500.0,0.00024657,2,"2024-01-20T06:10:41.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271333,1705731041382,-436.7997662,0.00024657,2,"2024-01-20T06:10:41.382",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271334,1705731041391,-500.0,0.00024657,2,"2024-01-20T06:10:41.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271335,1705731041400,-500.0,0.00024657,2,"2024-01-20T06:10:41.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271336,1705731041409,-500.0,0.00024657,2,"2024-01-20T06:10:41.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271337,1705731041418,-500.0,0.00024657,2,"2024-01-20T06:10:41.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271338,1705731041427,-500.0,0.00024657,2,"2024-01-20T06:10:41.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271339,1705731041437,-500.0,0.00024657,2,"2024-01-20T06:10:41.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271340,1705731041446,-502.08199308,0.00024657,2,"2024-01-20T06:10:41.446",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271341,1705731041455,-500.0,0.00024657,2,"2024-01-20T06:10:41.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271342,1705731041465,-508.55829176,0.00024657,2,"2024-01-20T06:10:41.465",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271343,1705731041474,-500.0,0.00024657,2,"2024-01-20T06:10:41.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271344,1705731041483,-500.0,0.00024657,2,"2024-01-20T06:10:41.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271345,1705731041491,-500.0,0.00024657,2,"2024-01-20T06:10:41.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271346,1705731041501,-500.0,0.00024657,2,"2024-01-20T06:10:41.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271347,1705731041510,-500.0,0.00024657,2,"2024-01-20T06:10:41.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271348,1705731041518,-1125.53,0.00024657,2,"2024-01-20T06:10:41.518",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271349,1705731041529,-500.0,0.00024657,2,"2024-01-20T06:10:41.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271350,1705731041539,-168.9497879,0.00024657,2,"2024-01-20T06:10:41.539",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271351,1705731041548,-500.0,0.00024657,2,"2024-01-20T06:10:41.548",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271352,1705731041557,-500.0,0.00024657,2,"2024-01-20T06:10:41.557",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271353,1705731041567,-500.0,0.00024657,2,"2024-01-20T06:10:41.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271354,1705731041576,-500.0,0.00024657,2,"2024-01-20T06:10:41.576",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271355,1705731041585,-500.0,0.00024657,2,"2024-01-20T06:10:41.585",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271356,1705731041594,-500.0,0.00024657,2,"2024-01-20T06:10:41.594",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271357,1705731041603,-500.0,0.00024657,2,"2024-01-20T06:10:41.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271358,1705731041612,-500.0,0.00024657,2,"2024-01-20T06:10:41.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271359,1705731041621,-500.0,0.00024657,2,"2024-01-20T06:10:41.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271360,1705731041630,-500.0,0.00024657,2,"2024-01-20T06:10:41.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271361,1705731041639,-453.5459714,0.00024657,2,"2024-01-20T06:10:41.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271362,1705731041649,-509.94851264,0.00024657,2,"2024-01-20T06:10:41.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271363,1705731041658,-500.0,0.00024657,2,"2024-01-20T06:10:41.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271364,1705731041667,-500.0,0.00024657,2,"2024-01-20T06:10:41.667",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271365,1705731041676,-500.0,0.00024657,2,"2024-01-20T06:10:41.676",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271366,1705731041685,-500.0,0.00024657,2,"2024-01-20T06:10:41.685",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271367,1705731041695,-500.0,0.00024657,2,"2024-01-20T06:10:41.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271368,1705731041704,-500.0,0.00024657,2,"2024-01-20T06:10:41.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271369,1705731041713,-500.0,0.00024657,2,"2024-01-20T06:10:41.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271370,1705731041722,-500.0,0.00024657,2,"2024-01-20T06:10:41.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271371,1705731041731,-500.0,0.00024657,2,"2024-01-20T06:10:41.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271372,1705731041740,-500.0,0.00024657,2,"2024-01-20T06:10:41.740",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271373,1705731041749,-500.0,0.00024657,2,"2024-01-20T06:10:41.749",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271374,1705731041758,-500.0,0.00024657,2,"2024-01-20T06:10:41.758",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271375,1705731041767,-533.53815961,0.00024657,2,"2024-01-20T06:10:41.767",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271376,1705731041777,-500.0,0.00024657,2,"2024-01-20T06:10:41.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271377,1705731041786,-500.0,0.00024657,2,"2024-01-20T06:10:41.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271378,1705731041795,-500.0,0.00024657,2,"2024-01-20T06:10:41.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271379,1705731041804,-500.0,0.00024657,2,"2024-01-20T06:10:41.804",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271380,1705731041813,-500.0,0.00024657,2,"2024-01-20T06:10:41.813",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271381,1705731041822,-500.0,0.00024657,2,"2024-01-20T06:10:41.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271382,1705731041831,-500.0,0.00024657,2,"2024-01-20T06:10:41.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271383,1705731041840,-500.0,0.00024657,2,"2024-01-20T06:10:41.840",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271384,1705731041854,-500.0,0.00024657,2,"2024-01-20T06:10:41.854",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271385,1705731041863,-500.0,0.00024657,2,"2024-01-20T06:10:41.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271386,1705731041872,-500.0,0.00024657,2,"2024-01-20T06:10:41.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271387,1705731041882,-500.0,0.00024657,2,"2024-01-20T06:10:41.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271388,1705731041892,-683.75,0.00024657,2,"2024-01-20T06:10:41.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271389,1705731041901,-500.0,0.00024657,2,"2024-01-20T06:10:41.901",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271390,1705731041910,-500.0,0.00024657,2,"2024-01-20T06:10:41.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271391,1705731041920,-500.0,0.00024657,2,"2024-01-20T06:10:41.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271392,1705731041930,-500.0,0.00024657,2,"2024-01-20T06:10:41.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271393,1705731041939,-500.0,0.00024657,2,"2024-01-20T06:10:41.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271394,1705731041949,-500.0,0.00024657,2,"2024-01-20T06:10:41.949",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271395,1705731041958,-500.0,0.00024657,2,"2024-01-20T06:10:41.958",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271396,1705731041967,-500.0,0.00024657,2,"2024-01-20T06:10:41.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271397,1705731041976,-500.0,0.00024657,2,"2024-01-20T06:10:41.976",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271398,1705731041987,-500.0,0.00024657,2,"2024-01-20T06:10:41.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271399,1705731041996,-500.0,0.00024657,2,"2024-01-20T06:10:41.996",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271400,1705731042005,-267.29556504,0.00024657,2,"2024-01-20T06:10:42.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271401,1705731042015,-500.0,0.00024657,2,"2024-01-20T06:10:42.015",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271402,1705731042026,-500.0,0.00024657,2,"2024-01-20T06:10:42.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271403,1705731042035,-500.0,0.00024657,2,"2024-01-20T06:10:42.035",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271404,1705731042044,-500.0,0.00024657,2,"2024-01-20T06:10:42.044",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271405,1705731042053,-500.0,0.00024657,2,"2024-01-20T06:10:42.053",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271406,1705731042062,-500.0,0.00024657,2,"2024-01-20T06:10:42.062",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271407,1705731042071,-500.0,0.00024657,2,"2024-01-20T06:10:42.071",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271408,1705731042081,-488.37395999,0.00024657,2,"2024-01-20T06:10:42.081",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271409,1705731042091,-500.0,0.00024657,2,"2024-01-20T06:10:42.091",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271410,1705731042100,-500.0,0.00024657,2,"2024-01-20T06:10:42.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271411,1705731042109,-500.0,0.00024657,2,"2024-01-20T06:10:42.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271412,1705731042119,-500.0,0.00024657,2,"2024-01-20T06:10:42.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271413,1705731042128,-500.0,0.00024657,2,"2024-01-20T06:10:42.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271414,1705731042137,-500.0,0.00024657,2,"2024-01-20T06:10:42.137",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271415,1705731042146,-500.0,0.00024657,2,"2024-01-20T06:10:42.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271416,1705731042156,-500.0,0.00024657,2,"2024-01-20T06:10:42.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271417,1705731042165,-500.0,0.00024657,2,"2024-01-20T06:10:42.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271418,1705731042174,-500.0,0.00024657,2,"2024-01-20T06:10:42.174",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271419,1705731042183,-500.0,0.00024657,2,"2024-01-20T06:10:42.183",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271420,1705731042193,-500.0,0.00024657,2,"2024-01-20T06:10:42.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271421,1705731042202,-500.0,0.00024657,2,"2024-01-20T06:10:42.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271422,1705731042211,-500.0,0.00024657,2,"2024-01-20T06:10:42.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271423,1705731042220,-500.0,0.00024657,2,"2024-01-20T06:10:42.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271424,1705731042229,-500.0,0.00024657,2,"2024-01-20T06:10:42.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271425,1705731042238,-500.0,0.00024657,2,"2024-01-20T06:10:42.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271426,1705731042248,-528.83768231,0.00024657,2,"2024-01-20T06:10:42.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271427,1705731042257,-500.0,0.00024657,2,"2024-01-20T06:10:42.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271428,1705731042267,-500.0,0.00024657,2,"2024-01-20T06:10:42.267",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271429,1705731042277,-500.0,0.00024657,2,"2024-01-20T06:10:42.277",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271430,1705731042286,-500.0,0.00024657,2,"2024-01-20T06:10:42.286",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271431,1705731042295,-508.99362132,0.00024657,2,"2024-01-20T06:10:42.295",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271432,1705731042305,-500.0,0.00024657,2,"2024-01-20T06:10:42.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271433,1705731042314,-500.0,0.00024657,2,"2024-01-20T06:10:42.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271434,1705731042324,-500.0,0.00024657,2,"2024-01-20T06:10:42.324",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271435,1705731042333,-500.0,0.00024657,2,"2024-01-20T06:10:42.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271436,1705731042342,-519.25152479,0.00024657,2,"2024-01-20T06:10:42.342",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271437,1705731042351,-500.0,0.00024657,2,"2024-01-20T06:10:42.351",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271438,1705731042360,-500.0,0.00024657,2,"2024-01-20T06:10:42.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271439,1705731042369,-500.0,0.00024657,2,"2024-01-20T06:10:42.369",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271440,1705731042378,-500.0,0.00024657,2,"2024-01-20T06:10:42.378",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271441,1705731042387,-511.57359158,0.00024657,2,"2024-01-20T06:10:42.387",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271442,1705731042396,-500.0,0.00024657,2,"2024-01-20T06:10:42.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271443,1705731042405,-500.0,0.00024657,2,"2024-01-20T06:10:42.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271444,1705731042414,-500.0,0.00024657,2,"2024-01-20T06:10:42.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271445,1705731042425,-500.0,0.00024657,2,"2024-01-20T06:10:42.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271446,1705731042434,-500.0,0.00024657,2,"2024-01-20T06:10:42.434",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271447,1705731042444,-517.08308336,0.00024657,2,"2024-01-20T06:10:42.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271448,1705731042453,-500.0,0.00024657,2,"2024-01-20T06:10:42.453",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271449,1705731042462,-500.0,0.00024657,2,"2024-01-20T06:10:42.462",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271450,1705731042471,-500.0,0.00024657,2,"2024-01-20T06:10:42.471",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271451,1705731042480,-500.0,0.00024657,2,"2024-01-20T06:10:42.480",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271452,1705731042489,-500.0,0.00024657,2,"2024-01-20T06:10:42.489",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271453,1705731042498,-500.0,0.00024657,2,"2024-01-20T06:10:42.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271454,1705731042507,-500.0,0.00024657,2,"2024-01-20T06:10:42.507",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271455,1705731042516,-572.87433827,0.00024657,2,"2024-01-20T06:10:42.516",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271456,1705731042526,-500.0,0.00024657,2,"2024-01-20T06:10:42.526",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271457,1705731042535,-500.0,0.00024657,2,"2024-01-20T06:10:42.535",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271458,1705731042544,-500.0,0.00024657,2,"2024-01-20T06:10:42.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271459,1705731042553,-500.0,0.00024657,2,"2024-01-20T06:10:42.553",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271460,1705731042563,-500.0,0.00024657,2,"2024-01-20T06:10:42.563",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271461,1705731042572,-500.0,0.00024657,2,"2024-01-20T06:10:42.572",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271462,1705731042581,-500.0,0.00024657,2,"2024-01-20T06:10:42.581",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271463,1705731042590,-500.0,0.00024657,2,"2024-01-20T06:10:42.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271464,1705731042600,-500.0,0.00024657,2,"2024-01-20T06:10:42.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271465,1705731042609,-500.0,0.00024657,2,"2024-01-20T06:10:42.609",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271466,1705731042619,-500.0,0.00024657,2,"2024-01-20T06:10:42.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271467,1705731042629,-500.0,0.00024657,2,"2024-01-20T06:10:42.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271468,1705731042639,-500.0,0.00024657,2,"2024-01-20T06:10:42.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271469,1705731042648,-500.0,0.00024657,2,"2024-01-20T06:10:42.648",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271470,1705731042657,-500.0,0.00024657,2,"2024-01-20T06:10:42.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271471,1705731042667,-500.0,0.00024657,2,"2024-01-20T06:10:42.667",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271472,1705731042676,-500.0,0.00024657,2,"2024-01-20T06:10:42.676",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271473,1705731042685,-500.0,0.00024657,2,"2024-01-20T06:10:42.685",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271474,1705731042694,-198.59008513,0.00024657,2,"2024-01-20T06:10:42.694",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271475,1705731042703,-521.39293465,0.00024657,2,"2024-01-20T06:10:42.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271476,1705731042712,-500.0,0.00024657,2,"2024-01-20T06:10:42.712",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271477,1705731042723,-500.0,0.00024657,2,"2024-01-20T06:10:42.723",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271478,1705731042733,-296.30625762,0.00024657,2,"2024-01-20T06:10:42.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271479,1705731042742,-500.0,0.00024657,2,"2024-01-20T06:10:42.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271480,1705731042751,-500.0,0.00024657,2,"2024-01-20T06:10:42.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271481,1705731042760,-500.0,0.00024657,2,"2024-01-20T06:10:42.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271482,1705731042770,-500.0,0.00024657,2,"2024-01-20T06:10:42.770",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271483,1705731042779,-509.20791786,0.00024657,2,"2024-01-20T06:10:42.779",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271484,1705731042787,-500.0,0.00024657,2,"2024-01-20T06:10:42.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271485,1705731042797,-500.0,0.00024657,2,"2024-01-20T06:10:42.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271486,1705731042806,-500.0,0.00024657,2,"2024-01-20T06:10:42.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271487,1705731042815,-500.0,0.00024657,2,"2024-01-20T06:10:42.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271488,1705731042825,-500.0,0.00024657,2,"2024-01-20T06:10:42.825",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271489,1705731042834,-500.0,0.00024657,2,"2024-01-20T06:10:42.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271490,1705731042844,-500.0,0.00024657,2,"2024-01-20T06:10:42.844",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271491,1705731042856,-500.0,0.00024657,2,"2024-01-20T06:10:42.856",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271492,1705731042874,-500.0,0.00024657,2,"2024-01-20T06:10:42.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271493,1705731042883,-500.0,0.00024657,2,"2024-01-20T06:10:42.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271494,1705731042892,-500.0,0.00024657,2,"2024-01-20T06:10:42.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271495,1705731042901,-500.0,0.00024657,2,"2024-01-20T06:10:42.901",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271496,1705731042910,-500.0,0.00024657,2,"2024-01-20T06:10:42.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271497,1705731042919,-500.0,0.00024657,2,"2024-01-20T06:10:42.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271498,1705731042928,-500.0,0.00024657,2,"2024-01-20T06:10:42.928",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271499,1705731042937,-500.0,0.00024657,2,"2024-01-20T06:10:42.937",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271500,1705731042946,-500.0,0.00024657,2,"2024-01-20T06:10:42.946",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271501,1705731042956,-518.14028696,0.00024657,2,"2024-01-20T06:10:42.956",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271502,1705731042965,-500.0,0.00024657,2,"2024-01-20T06:10:42.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271503,1705731042974,-500.0,0.00024657,2,"2024-01-20T06:10:42.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271504,1705731042985,-500.0,0.00024657,2,"2024-01-20T06:10:42.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271505,1705731042995,-516.72706331,0.00024657,2,"2024-01-20T06:10:42.995",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271506,1705731043004,-500.0,0.00024657,2,"2024-01-20T06:10:43.004",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271507,1705731043014,-500.0,0.00024657,2,"2024-01-20T06:10:43.014",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271508,1705731043025,-150.0,0.00024657,2,"2024-01-20T06:10:43.025",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271509,1705731043034,-500.0,0.00024657,2,"2024-01-20T06:10:43.034",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271510,1705731043045,-500.0,0.00024657,2,"2024-01-20T06:10:43.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271511,1705731043054,-500.0,0.00024657,2,"2024-01-20T06:10:43.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271512,1705731043063,-500.0,0.00024657,2,"2024-01-20T06:10:43.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271513,1705731043072,-500.0,0.00024657,2,"2024-01-20T06:10:43.072",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271514,1705731043082,-500.0,0.00024657,2,"2024-01-20T06:10:43.082",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271515,1705731043091,-517.84540609,0.00024657,2,"2024-01-20T06:10:43.091",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271517,1705731043100,-500.0,0.00024657,2,"2024-01-20T06:10:43.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271519,1705731043109,-500.0,0.00024657,2,"2024-01-20T06:10:43.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271520,1705731043118,-509.3068069,0.00024657,2,"2024-01-20T06:10:43.118",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271521,1705731043127,-500.0,0.00024657,2,"2024-01-20T06:10:43.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271522,1705731043137,-502.49383688,0.00024657,2,"2024-01-20T06:10:43.137",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271523,1705731043146,-500.0,0.00024657,2,"2024-01-20T06:10:43.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271525,1705731043156,-500.0,0.00024657,2,"2024-01-20T06:10:43.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271526,1705731043166,-500.0,0.00024657,2,"2024-01-20T06:10:43.166",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271527,1705731043175,-516.00708064,0.00024657,2,"2024-01-20T06:10:43.175",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271528,1705731043184,-500.0,0.00024657,2,"2024-01-20T06:10:43.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271529,1705731043193,-500.0,0.00024657,2,"2024-01-20T06:10:43.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271530,1705731043205,-500.0,0.00024657,2,"2024-01-20T06:10:43.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271531,1705731043215,-500.0,0.00024657,2,"2024-01-20T06:10:43.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271532,1705731043226,-500.0,0.00024657,2,"2024-01-20T06:10:43.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271533,1705731043235,-500.0,0.00024657,2,"2024-01-20T06:10:43.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271534,1705731043244,-500.0,0.00024657,2,"2024-01-20T06:10:43.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271535,1705731043254,-490.0,0.00024657,2,"2024-01-20T06:10:43.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271536,1705731043264,-500.0,0.00024657,2,"2024-01-20T06:10:43.264",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271537,1705731043274,-500.0,0.00024657,2,"2024-01-20T06:10:43.274",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271538,1705731043283,-511.44933147,0.00024657,2,"2024-01-20T06:10:43.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271539,1705731043292,-500.0,0.00024657,2,"2024-01-20T06:10:43.292",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271540,1705731043302,-500.0,0.00024657,2,"2024-01-20T06:10:43.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271541,1705731043311,-500.0,0.00024657,2,"2024-01-20T06:10:43.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271542,1705731043321,-500.0,0.00024657,2,"2024-01-20T06:10:43.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271543,1705731043330,-500.0,0.00024657,2,"2024-01-20T06:10:43.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271544,1705731043339,-500.0,0.00024657,2,"2024-01-20T06:10:43.339",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271545,1705731043348,-512.36222816,0.00024657,2,"2024-01-20T06:10:43.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271546,1705731043357,-500.0,0.00024657,2,"2024-01-20T06:10:43.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271547,1705731043366,-500.0,0.00024657,2,"2024-01-20T06:10:43.366",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271548,1705731043375,-500.0,0.00024657,2,"2024-01-20T06:10:43.375",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271549,1705731043384,-510.14453622,0.00024657,2,"2024-01-20T06:10:43.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271550,1705731043393,-500.0,0.00024657,2,"2024-01-20T06:10:43.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271551,1705731043402,-500.0,0.00024657,2,"2024-01-20T06:10:43.402",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271552,1705731043411,-500.0,0.00024657,2,"2024-01-20T06:10:43.411",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271553,1705731043420,-500.0,0.00024657,2,"2024-01-20T06:10:43.420",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271554,1705731043430,-384.98291693,0.00024657,2,"2024-01-20T06:10:43.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271555,1705731043646,-500.0,0.00024657,2,"2024-01-20T06:10:43.646",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271556,1705731043657,-500.0,0.00024657,2,"2024-01-20T06:10:43.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271557,1705731043666,-500.0,0.00024657,2,"2024-01-20T06:10:43.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271558,1705731043676,-500.0,0.00024657,2,"2024-01-20T06:10:43.676",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271559,1705731043686,-269.4897151,0.00024657,2,"2024-01-20T06:10:43.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271560,1705731043695,-500.0,0.00024657,2,"2024-01-20T06:10:43.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271561,1705731043704,-500.0,0.00024657,2,"2024-01-20T06:10:43.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271562,1705731043714,-508.03874061,0.00024657,2,"2024-01-20T06:10:43.714",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271563,1705731043724,-520.00680424,0.00024657,2,"2024-01-20T06:10:43.724",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271564,1705731043733,-500.0,0.00024657,2,"2024-01-20T06:10:43.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271565,1705731043743,-500.0,0.00024657,2,"2024-01-20T06:10:43.743",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271566,1705731043752,-500.0,0.00024657,2,"2024-01-20T06:10:43.752",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271567,1705731043762,-500.0,0.00024657,2,"2024-01-20T06:10:43.762",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271568,1705731043772,-520.83572149,0.00024657,2,"2024-01-20T06:10:43.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271569,1705731043785,-500.0,0.00024657,2,"2024-01-20T06:10:43.785",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271570,1705731043795,-500.0,0.00024657,2,"2024-01-20T06:10:43.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271572,1705731043804,-500.0,0.00024657,2,"2024-01-20T06:10:43.804",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271574,1705731043813,-229.26195923,0.00024657,2,"2024-01-20T06:10:43.813",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271575,1705731043823,-500.0,0.00024657,2,"2024-01-20T06:10:43.823",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271576,1705731043832,-629.14069569,0.00024657,2,"2024-01-20T06:10:43.832",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271577,1705731043841,-500.0,0.00024657,2,"2024-01-20T06:10:43.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271578,1705731043855,-500.0,0.00024657,2,"2024-01-20T06:10:43.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271579,1705731043864,-542.58968276,0.00024657,2,"2024-01-20T06:10:43.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271580,1705731043873,-511.99154053,0.00024657,2,"2024-01-20T06:10:43.873",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271581,1705731043882,-500.0,0.00024657,2,"2024-01-20T06:10:43.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271582,1705731043892,-500.0,0.00024657,2,"2024-01-20T06:10:43.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271583,1705731043902,-500.0,0.00024657,2,"2024-01-20T06:10:43.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271585,1705731043911,-500.0,0.00024657,2,"2024-01-20T06:10:43.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271587,1705731043921,-500.0,0.00024657,2,"2024-01-20T06:10:43.921",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271589,1705731043932,-500.0,0.00024657,2,"2024-01-20T06:10:43.932",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271591,1705731043944,-502.71533385,0.00024657,2,"2024-01-20T06:10:43.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271593,1705731043954,-500.0,0.00024657,2,"2024-01-20T06:10:43.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271595,1705731043963,-500.0,0.00024657,2,"2024-01-20T06:10:43.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271596,1705731043973,-500.0,0.00024657,2,"2024-01-20T06:10:43.973",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271597,1705731043984,-500.0,0.00024657,2,"2024-01-20T06:10:43.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271598,1705731043993,-500.0,0.00024657,2,"2024-01-20T06:10:43.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271599,1705731044002,-500.0,0.00024657,2,"2024-01-20T06:10:44.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271600,1705731044011,-500.0,0.00024657,2,"2024-01-20T06:10:44.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271601,1705731044021,-169.96850189,0.00024657,2,"2024-01-20T06:10:44.021",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271602,1705731044032,-500.0,0.00024657,2,"2024-01-20T06:10:44.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271603,1705731044041,-500.0,0.00024657,2,"2024-01-20T06:10:44.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271604,1705731044051,-500.0,0.00024657,2,"2024-01-20T06:10:44.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271605,1705731044060,-500.0,0.00024657,2,"2024-01-20T06:10:44.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271606,1705731044069,-500.0,0.00024657,2,"2024-01-20T06:10:44.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271607,1705731044079,-509.18120147,0.00024657,2,"2024-01-20T06:10:44.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271608,1705731044088,-500.0,0.00024657,2,"2024-01-20T06:10:44.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271609,1705731044097,-500.0,0.00024657,2,"2024-01-20T06:10:44.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271610,1705731044107,-500.0,0.00024657,2,"2024-01-20T06:10:44.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271611,1705731044116,-500.0,0.00024657,2,"2024-01-20T06:10:44.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271612,1705731044126,-500.0,0.00024657,2,"2024-01-20T06:10:44.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271613,1705731044135,-500.0,0.00024657,2,"2024-01-20T06:10:44.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271614,1705731044145,-500.0,0.00024657,2,"2024-01-20T06:10:44.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271615,1705731044154,-500.0,0.00024657,2,"2024-01-20T06:10:44.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271616,1705731044163,-328.20804057,0.00024657,2,"2024-01-20T06:10:44.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271617,1705731044173,-500.0,0.00024657,2,"2024-01-20T06:10:44.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271618,1705731044182,-500.0,0.00024657,2,"2024-01-20T06:10:44.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271619,1705731044192,-501.25016436,0.00024657,2,"2024-01-20T06:10:44.192",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271620,1705731044201,-500.0,0.00024657,2,"2024-01-20T06:10:44.201",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271621,1705731044211,-500.0,0.00024657,2,"2024-01-20T06:10:44.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271622,1705731044221,-500.0,0.00024657,2,"2024-01-20T06:10:44.221",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271623,1705731044230,-507.06729534,0.00024657,2,"2024-01-20T06:10:44.230",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271624,1705731044239,-500.0,0.00024657,2,"2024-01-20T06:10:44.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271625,1705731044248,-500.0,0.00024657,2,"2024-01-20T06:10:44.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271626,1705731044258,-500.0,0.00024657,2,"2024-01-20T06:10:44.258",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271627,1705731044266,-500.0,0.00024657,2,"2024-01-20T06:10:44.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271628,1705731044276,-500.0,0.00024657,2,"2024-01-20T06:10:44.276",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271629,1705731044285,-500.0,0.00024657,2,"2024-01-20T06:10:44.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271630,1705731044294,-500.0,0.00024657,2,"2024-01-20T06:10:44.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271631,1705731044303,-500.0,0.00024657,2,"2024-01-20T06:10:44.303",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271632,1705731044312,-500.0,0.00024657,2,"2024-01-20T06:10:44.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271633,1705731044322,-500.0,0.00024657,2,"2024-01-20T06:10:44.322",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271634,1705731044331,-500.0,0.00024657,2,"2024-01-20T06:10:44.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271635,1705731044340,-500.0,0.00024657,2,"2024-01-20T06:10:44.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271636,1705731044349,-500.0,0.00024657,2,"2024-01-20T06:10:44.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271637,1705731044358,-500.0,0.00024657,2,"2024-01-20T06:10:44.358",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271638,1705731044367,-500.0,0.00024657,2,"2024-01-20T06:10:44.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271639,1705731044376,-521.96983673,0.00024657,2,"2024-01-20T06:10:44.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271640,1705731044385,-401.55506835,0.00024657,2,"2024-01-20T06:10:44.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271641,1705731044394,-500.0,0.00024657,2,"2024-01-20T06:10:44.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271642,1705731044403,-500.0,0.00024657,2,"2024-01-20T06:10:44.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271643,1705731044413,-500.0,0.00024657,2,"2024-01-20T06:10:44.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271644,1705731044422,-606.40339522,0.00024657,2,"2024-01-20T06:10:44.422",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271645,1705731044431,-500.0,0.00024657,2,"2024-01-20T06:10:44.431",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271646,1705731044440,-500.0,0.00024657,2,"2024-01-20T06:10:44.440",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271648,1705731044449,-500.0,0.00024657,2,"2024-01-20T06:10:44.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271649,1705731044458,-500.0,0.00024657,2,"2024-01-20T06:10:44.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271650,1705731044467,-500.0,0.00024657,2,"2024-01-20T06:10:44.467",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271651,1705731044476,-500.0,0.00024657,2,"2024-01-20T06:10:44.476",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271652,1705731044485,-500.0,0.00024657,2,"2024-01-20T06:10:44.485",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271653,1705731044494,-518.93703312,0.00024657,2,"2024-01-20T06:10:44.494",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271654,1705731044503,-500.0,0.00024657,2,"2024-01-20T06:10:44.503",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271655,1705731044512,-500.0,0.00024657,2,"2024-01-20T06:10:44.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271656,1705731044521,-610.55846763,0.00024657,2,"2024-01-20T06:10:44.521",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271657,1705731044531,-500.0,0.00024657,2,"2024-01-20T06:10:44.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271658,1705731044540,-510.63872042,0.00024657,2,"2024-01-20T06:10:44.540",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271659,1705731044548,-845.5,0.00024657,2,"2024-01-20T06:10:44.548",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271660,1705731044558,-500.0,0.00024657,2,"2024-01-20T06:10:44.558",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271661,1705731044567,-500.0,0.00024657,2,"2024-01-20T06:10:44.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271662,1705731044575,-500.0,0.00024657,2,"2024-01-20T06:10:44.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271663,1705731044584,-441.63867228,0.00024657,2,"2024-01-20T06:10:44.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271664,1705731044593,-500.0,0.00024657,2,"2024-01-20T06:10:44.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271665,1705731044603,-500.0,0.00024657,2,"2024-01-20T06:10:44.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271666,1705731044612,-1886.79,0.00024657,2,"2024-01-20T06:10:44.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271667,1705731044620,-500.0,0.00024657,2,"2024-01-20T06:10:44.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271668,1705731044629,-1331.01,0.00024657,2,"2024-01-20T06:10:44.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271669,1705731044638,-500.0,0.00024657,2,"2024-01-20T06:10:44.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271670,1705731044647,-518.44155607,0.00024657,2,"2024-01-20T06:10:44.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271671,1705731044657,-208.65086566,0.00024657,2,"2024-01-20T06:10:44.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271672,1705731044666,-500.0,0.00024657,2,"2024-01-20T06:10:44.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271673,1705731044675,-500.0,0.00024657,2,"2024-01-20T06:10:44.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271674,1705731044684,-500.0,0.00024657,2,"2024-01-20T06:10:44.684",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271675,1705731044693,-500.0,0.00024657,2,"2024-01-20T06:10:44.693",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271676,1705731044702,-501.71450473,0.00024657,2,"2024-01-20T06:10:44.702",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271677,1705731044711,-500.0,0.00024657,2,"2024-01-20T06:10:44.711",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271678,1705731044720,-500.0,0.00024657,2,"2024-01-20T06:10:44.720",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271679,1705731044729,-500.0,0.00024657,2,"2024-01-20T06:10:44.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271680,1705731044738,-500.0,0.00024657,2,"2024-01-20T06:10:44.738",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271681,1705731044747,-947.98,0.00024657,2,"2024-01-20T06:10:44.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271682,1705731044757,-500.0,0.00024657,2,"2024-01-20T06:10:44.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271683,1705731044766,-500.0,0.00024657,2,"2024-01-20T06:10:44.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271684,1705731044775,-500.0,0.00024657,2,"2024-01-20T06:10:44.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271685,1705731044784,-521.01361274,0.00024657,2,"2024-01-20T06:10:44.784",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271686,1705731044793,-500.0,0.00024657,2,"2024-01-20T06:10:44.793",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271687,1705731044803,-500.0,0.00024657,2,"2024-01-20T06:10:44.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271688,1705731044812,-500.0,0.00024657,2,"2024-01-20T06:10:44.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271689,1705731044821,-1533.99,0.00024657,2,"2024-01-20T06:10:44.821",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271690,1705731044830,-500.0,0.00024657,2,"2024-01-20T06:10:44.830",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271691,1705731044839,-500.0,0.00024657,2,"2024-01-20T06:10:44.839",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271692,1705731044849,-500.0,0.00024657,2,"2024-01-20T06:10:44.849",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271693,1705731044863,-500.0,0.00024657,2,"2024-01-20T06:10:44.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271694,1705731044872,-333.04264735,0.00024657,2,"2024-01-20T06:10:44.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271695,1705731044881,-500.0,0.00024657,2,"2024-01-20T06:10:44.881",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271696,1705731044890,-503.77870966,0.00024657,2,"2024-01-20T06:10:44.890",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271697,1705731044900,-500.0,0.00024657,2,"2024-01-20T06:10:44.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271698,1705731044909,-509.40696789,0.00024657,2,"2024-01-20T06:10:44.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271699,1705731044918,-500.0,0.00024657,2,"2024-01-20T06:10:44.918",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271700,1705731044927,-500.0,0.00024657,2,"2024-01-20T06:10:44.927",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271701,1705731044937,-500.0,0.00024657,2,"2024-01-20T06:10:44.937",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271702,1705731044947,-569.38,0.00024657,2,"2024-01-20T06:10:44.947",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271703,1705731044956,-408.52452672,0.00024657,2,"2024-01-20T06:10:44.956",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271704,1705731044965,-935.06,0.00024657,2,"2024-01-20T06:10:44.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271705,1705731044974,-500.0,0.00024657,2,"2024-01-20T06:10:44.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271706,1705731044985,-500.0,0.00024657,2,"2024-01-20T06:10:44.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271707,1705731044994,-500.0,0.00024657,2,"2024-01-20T06:10:44.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271708,1705731045003,-500.0,0.00024657,2,"2024-01-20T06:10:45.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271709,1705731045012,-2155.78,0.00024657,2,"2024-01-20T06:10:45.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271710,1705731045022,-500.0,0.00024657,2,"2024-01-20T06:10:45.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271711,1705731045032,-500.0,0.00024657,2,"2024-01-20T06:10:45.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271712,1705731045042,-500.0,0.00024657,2,"2024-01-20T06:10:45.042",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271713,1705731045051,-1322.81,0.00024657,2,"2024-01-20T06:10:45.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271714,1705731045060,-500.0,0.00024657,2,"2024-01-20T06:10:45.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271715,1705731045069,-5774.07,0.00024657,2,"2024-01-20T06:10:45.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271716,1705731045078,-500.0,0.00024657,2,"2024-01-20T06:10:45.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271717,1705731045087,-544.04256237,0.00024657,2,"2024-01-20T06:10:45.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271718,1705731045097,-500.0,0.00024657,2,"2024-01-20T06:10:45.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271719,1705731045106,-500.0,0.00024657,2,"2024-01-20T06:10:45.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271720,1705731045116,-500.0,0.00024657,2,"2024-01-20T06:10:45.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271721,1705731045126,-308.41941941,0.00024657,2,"2024-01-20T06:10:45.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271722,1705731045135,-500.0,0.00024657,2,"2024-01-20T06:10:45.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271723,1705731045144,-1672.2,0.00024657,2,"2024-01-20T06:10:45.144",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271724,1705731045153,-500.0,0.00024657,2,"2024-01-20T06:10:45.153",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271725,1705731045163,-1059.79,0.00024657,2,"2024-01-20T06:10:45.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271726,1705731045172,-508.12139838,0.00024657,2,"2024-01-20T06:10:45.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271727,1705731045181,-525.96,0.00024657,2,"2024-01-20T06:10:45.181",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271728,1705731045191,-500.0,0.00024657,2,"2024-01-20T06:10:45.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271729,1705731045200,-500.0,0.00024657,2,"2024-01-20T06:10:45.200",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271730,1705731045209,-500.0,0.00024657,2,"2024-01-20T06:10:45.209",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271731,1705731045219,-500.0,0.00024657,2,"2024-01-20T06:10:45.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271732,1705731045229,-500.0,0.00024657,2,"2024-01-20T06:10:45.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271733,1705731045238,-500.0,0.00024657,2,"2024-01-20T06:10:45.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271734,1705731045247,-1059.41,0.00024657,2,"2024-01-20T06:10:45.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271735,1705731045257,-500.0,0.00024657,2,"2024-01-20T06:10:45.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271736,1705731045266,-543.85939692,0.00024657,2,"2024-01-20T06:10:45.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271737,1705731045275,-500.0,0.00024657,2,"2024-01-20T06:10:45.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271738,1705731045284,-756.05,0.00024657,2,"2024-01-20T06:10:45.284",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271739,1705731045294,-500.0,0.00024657,2,"2024-01-20T06:10:45.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271740,1705731045303,-500.0,0.00024657,2,"2024-01-20T06:10:45.303",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271741,1705731045312,-500.0,0.00024657,2,"2024-01-20T06:10:45.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271742,1705731045322,-509.49071539,0.00024657,2,"2024-01-20T06:10:45.322",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271743,1705731045331,-396.63165945,0.00024657,2,"2024-01-20T06:10:45.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271744,1705731045340,-500.0,0.00024657,2,"2024-01-20T06:10:45.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271745,1705731045349,-504.93825425,0.00024657,2,"2024-01-20T06:10:45.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271746,1705731045357,-500.0,0.00024657,2,"2024-01-20T06:10:45.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271747,1705731045367,-516.0543468,0.00024657,2,"2024-01-20T06:10:45.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271748,1705731045376,-856.55,0.00024657,2,"2024-01-20T06:10:45.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271749,1705731045385,-509.00688569,0.00024657,2,"2024-01-20T06:10:45.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271750,1705731045394,-500.0,0.00024657,2,"2024-01-20T06:10:45.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271751,1705731045403,-500.0,0.00024657,2,"2024-01-20T06:10:45.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271752,1705731045412,-500.0,0.00024657,2,"2024-01-20T06:10:45.412",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271753,1705731045421,-514.1,0.00024657,2,"2024-01-20T06:10:45.421",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271754,1705731045430,-500.0,0.00024657,2,"2024-01-20T06:10:45.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271755,1705731045439,-500.0,0.00024657,2,"2024-01-20T06:10:45.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271756,1705731045448,-500.0,0.00024657,2,"2024-01-20T06:10:45.448",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271757,1705731045457,-502.76865026,0.00024657,2,"2024-01-20T06:10:45.457",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271758,1705731045466,-538.27943349,0.00024657,2,"2024-01-20T06:10:45.466",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271759,1705731045475,-591.65,0.00024657,2,"2024-01-20T06:10:45.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271760,1705731045484,-500.0,0.00024657,2,"2024-01-20T06:10:45.484",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271761,1705731045494,-500.0,0.00024657,2,"2024-01-20T06:10:45.494",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271762,1705731045503,-500.0,0.00024657,2,"2024-01-20T06:10:45.503",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271763,1705731045512,-500.0,0.00024657,2,"2024-01-20T06:10:45.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271764,1705731045521,-500.0,0.00024657,2,"2024-01-20T06:10:45.521",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271765,1705731045531,-655.72,0.00024657,2,"2024-01-20T06:10:45.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271766,1705731045540,-500.0,0.00024657,2,"2024-01-20T06:10:45.540",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271767,1705731045549,-500.0,0.00024657,2,"2024-01-20T06:10:45.549",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271768,1705731045559,-500.0,0.00024657,2,"2024-01-20T06:10:45.559",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271769,1705731045568,-500.0,0.00024657,2,"2024-01-20T06:10:45.568",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271770,1705731045577,-500.0,0.00024657,2,"2024-01-20T06:10:45.577",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271771,1705731045586,-500.0,0.00024657,2,"2024-01-20T06:10:45.586",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271772,1705731045595,-500.0,0.00024657,2,"2024-01-20T06:10:45.595",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271773,1705731045604,-500.0,0.00024657,2,"2024-01-20T06:10:45.604",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271774,1705731045613,-500.0,0.00024657,2,"2024-01-20T06:10:45.613",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271775,1705731045623,-500.0,0.00024657,2,"2024-01-20T06:10:45.623",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271776,1705731045632,-500.0,0.00024657,2,"2024-01-20T06:10:45.632",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271777,1705731045641,-504.92343492,0.00024657,2,"2024-01-20T06:10:45.641",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271778,1705731045649,-510.56555005,0.00024657,2,"2024-01-20T06:10:45.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271779,1705731045658,-508.53295299,0.00024657,2,"2024-01-20T06:10:45.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271780,1705731045668,-3014.01,0.00024657,2,"2024-01-20T06:10:45.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271781,1705731045676,-1122.03,0.00024657,2,"2024-01-20T06:10:45.676",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271782,1705731045686,-500.0,0.00024657,2,"2024-01-20T06:10:45.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271783,1705731045695,-500.0,0.00024657,2,"2024-01-20T06:10:45.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271784,1705731045703,-1713.71,0.00024657,2,"2024-01-20T06:10:45.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271785,1705731045712,-500.0,0.00024657,2,"2024-01-20T06:10:45.712",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271786,1705731045721,-500.0,0.00024657,2,"2024-01-20T06:10:45.721",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271787,1705731045730,-787.73,0.00024657,2,"2024-01-20T06:10:45.730",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271788,1705731045739,-500.0,0.00024657,2,"2024-01-20T06:10:45.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271789,1705731045748,-500.0,0.00024657,2,"2024-01-20T06:10:45.748",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271790,1705731045757,-500.0,0.00024657,2,"2024-01-20T06:10:45.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271791,1705731045766,-500.0,0.00024657,2,"2024-01-20T06:10:45.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271792,1705731045775,-501.76784745,0.00024657,2,"2024-01-20T06:10:45.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271793,1705731045784,-624.52321398,0.00024657,2,"2024-01-20T06:10:45.784",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271794,1705731045794,-500.0,0.00024657,2,"2024-01-20T06:10:45.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271795,1705731045803,-500.0,0.00024657,2,"2024-01-20T06:10:45.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271796,1705731045812,-500.0,0.00024657,2,"2024-01-20T06:10:45.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271797,1705731045822,-500.0,0.00024657,2,"2024-01-20T06:10:45.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271798,1705731045830,-500.0,0.00024657,2,"2024-01-20T06:10:45.830",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271799,1705731045839,-500.0,0.00024657,2,"2024-01-20T06:10:45.839",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271800,1705731045849,-500.0,0.00024657,2,"2024-01-20T06:10:45.849",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271801,1705731045862,-185.54290488,0.00024657,2,"2024-01-20T06:10:45.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271802,1705731045902,-314.45709512,0.00024657,2,"2024-01-20T06:10:45.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271803,1705731045911,-299.00511642,0.00024657,2,"2024-01-20T06:10:45.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271804,1705731045932,-200.99488358,0.00024657,2,"2024-01-20T06:10:45.932",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271805,1705731045941,-500.0,0.00024657,2,"2024-01-20T06:10:45.941",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271806,1705731045950,-500.0,0.00024657,2,"2024-01-20T06:10:45.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271807,1705731045959,-92.85634184,0.00024657,2,"2024-01-20T06:10:45.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271808,1705731046069,-146.98723795,0.00024657,2,"2024-01-20T06:10:46.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271810,1705731046213,-260.15642021,0.00024657,2,"2024-01-20T06:10:46.213",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271811,1705731046223,-500.0,0.00024657,2,"2024-01-20T06:10:46.223",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271812,1705731046232,-500.0,0.00024657,2,"2024-01-20T06:10:46.232",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271813,1705731046241,-500.0,0.00024657,2,"2024-01-20T06:10:46.241",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271814,1705731046251,-500.0,0.00024657,2,"2024-01-20T06:10:46.251",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271815,1705731046260,-1319.15,0.00024657,2,"2024-01-20T06:10:46.260",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271816,1705731046269,-500.0,0.00024657,2,"2024-01-20T06:10:46.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271817,1705731046278,-500.0,0.00024657,2,"2024-01-20T06:10:46.278",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271818,1705731046287,-517.10818831,0.00024657,2,"2024-01-20T06:10:46.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271819,1705731046298,-500.0,0.00024657,2,"2024-01-20T06:10:46.298",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271820,1705731046308,-500.0,0.00024657,2,"2024-01-20T06:10:46.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271821,1705731046317,-500.0,0.00024657,2,"2024-01-20T06:10:46.317",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271822,1705731046326,-500.0,0.00024657,2,"2024-01-20T06:10:46.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271823,1705731046335,-500.0,0.00024657,2,"2024-01-20T06:10:46.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271824,1705731046344,-500.0,0.00024657,2,"2024-01-20T06:10:46.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271825,1705731046354,-500.0,0.00024657,2,"2024-01-20T06:10:46.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271826,1705731046362,-500.0,0.00024657,2,"2024-01-20T06:10:46.362",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271827,1705731046371,-500.0,0.00024657,2,"2024-01-20T06:10:46.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271828,1705731046381,-500.0,0.00024657,2,"2024-01-20T06:10:46.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271829,1705731046390,-500.0,0.00024657,2,"2024-01-20T06:10:46.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271830,1705731046401,-500.0,0.00024657,2,"2024-01-20T06:10:46.401",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271831,1705731046410,-201.99340034,0.00024657,2,"2024-01-20T06:10:46.410",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271833,1705731046420,-500.0,0.00024657,2,"2024-01-20T06:10:46.420",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271835,1705731046429,-500.0,0.00024657,2,"2024-01-20T06:10:46.429",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271836,1705731046438,-500.0,0.00024657,2,"2024-01-20T06:10:46.438",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271837,1705731046447,-500.0,0.00024657,2,"2024-01-20T06:10:46.447",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271838,1705731046457,-814.39,0.00024657,2,"2024-01-20T06:10:46.457",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271839,1705731046466,-663.41,0.00024657,2,"2024-01-20T06:10:46.466",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271840,1705731046475,-500.0,0.00024657,2,"2024-01-20T06:10:46.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271841,1705731046485,-500.0,0.00024657,2,"2024-01-20T06:10:46.485",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271842,1705731046498,-500.0,0.00024657,2,"2024-01-20T06:10:46.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271843,1705731046507,-650.65,0.00024657,2,"2024-01-20T06:10:46.507",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271844,1705731046517,-500.0,0.00024657,2,"2024-01-20T06:10:46.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271845,1705731046527,-500.0,0.00024657,2,"2024-01-20T06:10:46.527",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271846,1705731046537,-500.0,0.00024657,2,"2024-01-20T06:10:46.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271847,1705731046546,-514.46355509,0.00024657,2,"2024-01-20T06:10:46.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271848,1705731046555,-538.68,0.00024657,2,"2024-01-20T06:10:46.555",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271849,1705731046564,-500.0,0.00024657,2,"2024-01-20T06:10:46.564",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271850,1705731046573,-500.0,0.00024657,2,"2024-01-20T06:10:46.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271851,1705731046582,-503.00303064,0.00024657,2,"2024-01-20T06:10:46.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271852,1705731046591,-531.73148318,0.00024657,2,"2024-01-20T06:10:46.591",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271853,1705731046600,-500.0,0.00024657,2,"2024-01-20T06:10:46.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271854,1705731046610,-1271.62,0.00024657,2,"2024-01-20T06:10:46.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271855,1705731046619,-513.82460361,0.00024657,2,"2024-01-20T06:10:46.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271856,1705731046628,-500.0,0.00024657,2,"2024-01-20T06:10:46.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271857,1705731046637,-500.0,0.00024657,2,"2024-01-20T06:10:46.637",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271858,1705731046646,-500.0,0.00024657,2,"2024-01-20T06:10:46.646",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271859,1705731046656,-500.0,0.00024657,2,"2024-01-20T06:10:46.656",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271860,1705731046666,-500.0,0.00024657,2,"2024-01-20T06:10:46.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271861,1705731046675,-500.0,0.00024657,2,"2024-01-20T06:10:46.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271862,1705731046684,-5684.24,0.00024657,2,"2024-01-20T06:10:46.684",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271863,1705731046693,-500.0,0.00024657,2,"2024-01-20T06:10:46.693",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271864,1705731046702,-500.0,0.00024657,2,"2024-01-20T06:10:46.702",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271865,1705731046712,-500.0,0.00024657,2,"2024-01-20T06:10:46.712",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271866,1705731046721,-555.13,0.00024657,2,"2024-01-20T06:10:46.721",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271867,1705731046731,-500.0,0.00024657,2,"2024-01-20T06:10:46.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271868,1705731046741,-500.0,0.00024657,2,"2024-01-20T06:10:46.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271869,1705731046750,-500.0,0.00024657,2,"2024-01-20T06:10:46.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271870,1705731046760,-500.0,0.00024657,2,"2024-01-20T06:10:46.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271871,1705731046770,-1476.13,0.00024657,2,"2024-01-20T06:10:46.770",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271872,1705731046779,-1069.77,0.00024657,2,"2024-01-20T06:10:46.779",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271873,1705731046788,-416.66,0.00024657,2,"2024-01-20T06:10:46.788",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271874,1705731046798,-500.0,0.00024657,2,"2024-01-20T06:10:46.798",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271875,1705731046807,-622.2,0.00024657,2,"2024-01-20T06:10:46.807",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271876,1705731046817,-500.0,0.00024657,2,"2024-01-20T06:10:46.817",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271877,1705731046826,-489.98362228,0.00024657,2,"2024-01-20T06:10:46.826",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271878,1705731046835,-500.0,0.00024657,5,"2024-01-20T06:10:46.835",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271879,1705731046845,-500.0,0.00024657,2,"2024-01-20T06:10:46.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271880,1705731046856,-918.54,0.00024657,2,"2024-01-20T06:10:46.856",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271881,1705731046867,-500.0,0.00024657,2,"2024-01-20T06:10:46.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271882,1705731046877,-500.0,0.00024657,2,"2024-01-20T06:10:46.877",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271883,1705731046887,-500.0,0.00024657,2,"2024-01-20T06:10:46.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271884,1705731046897,-799.36,0.00024657,2,"2024-01-20T06:10:46.897",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271885,1705731046906,-500.0,0.00024657,2,"2024-01-20T06:10:46.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271886,1705731046916,-500.0,0.00024657,2,"2024-01-20T06:10:46.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271887,1705731046925,-500.0,0.00024657,2,"2024-01-20T06:10:46.925",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271888,1705731046935,-500.0,0.00024657,2,"2024-01-20T06:10:46.935",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271889,1705731046945,-500.0,0.00024657,2,"2024-01-20T06:10:46.945",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271890,1705731046954,-500.0,0.00024657,2,"2024-01-20T06:10:46.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271891,1705731046963,-564.9,0.00024657,2,"2024-01-20T06:10:46.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271892,1705731046972,-500.0,0.00024657,2,"2024-01-20T06:10:46.972",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271893,1705731046981,-521.48,0.00024657,2,"2024-01-20T06:10:46.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271894,1705731046992,-796.42,0.00024657,2,"2024-01-20T06:10:46.992",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271895,1705731047002,-604.0,0.00024657,2,"2024-01-20T06:10:47.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271896,1705731047012,-500.0,0.00024657,2,"2024-01-20T06:10:47.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271897,1705731047021,-503.54,0.00024657,2,"2024-01-20T06:10:47.021",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271898,1705731047031,-500.0,0.00024657,2,"2024-01-20T06:10:47.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271899,1705731047041,-500.0,0.00024657,2,"2024-01-20T06:10:47.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271900,1705731047052,-500.0,0.00024657,2,"2024-01-20T06:10:47.052",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271901,1705731047061,-500.0,0.00024657,2,"2024-01-20T06:10:47.061",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271902,1705731047070,-500.0,0.00024657,2,"2024-01-20T06:10:47.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271903,1705731047079,-500.0,0.00024657,2,"2024-01-20T06:10:47.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271904,1705731047089,-500.0,0.00024657,2,"2024-01-20T06:10:47.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271905,1705731047100,-5003.47,0.00024657,2,"2024-01-20T06:10:47.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271906,1705731047109,-500.0,0.00024657,2,"2024-01-20T06:10:47.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271907,1705731047118,-500.0,0.00024657,2,"2024-01-20T06:10:47.118",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271908,1705731047127,-500.0,0.00024657,2,"2024-01-20T06:10:47.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271909,1705731047136,-702.16,0.00024657,2,"2024-01-20T06:10:47.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271910,1705731047145,-500.0,0.00024657,2,"2024-01-20T06:10:47.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271911,1705731047154,-500.0,0.00024657,2,"2024-01-20T06:10:47.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271912,1705731047164,-500.0,0.00024657,2,"2024-01-20T06:10:47.164",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271913,1705731047173,-596.68,0.00024657,2,"2024-01-20T06:10:47.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271914,1705731047182,-500.0,0.00024657,2,"2024-01-20T06:10:47.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271915,1705731047191,-500.0,0.00024657,2,"2024-01-20T06:10:47.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271916,1705731047201,-618.82104304,0.00024657,2,"2024-01-20T06:10:47.201",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271917,1705731047210,-500.0,0.00024657,2,"2024-01-20T06:10:47.210",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271918,1705731047219,-500.0,0.00024657,2,"2024-01-20T06:10:47.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271919,1705731047229,-500.0,0.00024657,2,"2024-01-20T06:10:47.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271920,1705731047238,-512.24973831,0.00024657,2,"2024-01-20T06:10:47.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271921,1705731047247,-500.0,0.00024657,2,"2024-01-20T06:10:47.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271922,1705731047257,-500.0,0.00024657,2,"2024-01-20T06:10:47.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271923,1705731047266,-500.0,0.00024657,2,"2024-01-20T06:10:47.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271924,1705731047276,-500.0,0.00024657,2,"2024-01-20T06:10:47.276",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271925,1705731047285,-502.42102675,0.00024657,2,"2024-01-20T06:10:47.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271926,1705731047294,-500.0,0.00024657,2,"2024-01-20T06:10:47.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271927,1705731047305,-500.0,0.00024657,2,"2024-01-20T06:10:47.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271928,1705731047314,-688.95,0.00024657,2,"2024-01-20T06:10:47.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271929,1705731047324,-532.24,0.00024657,2,"2024-01-20T06:10:47.324",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271930,1705731047333,-500.0,0.00024657,2,"2024-01-20T06:10:47.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271931,1705731047342,-500.0,0.00024657,2,"2024-01-20T06:10:47.342",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271932,1705731047352,-500.0,0.00024657,2,"2024-01-20T06:10:47.352",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271933,1705731047361,-500.0,0.00024657,2,"2024-01-20T06:10:47.361",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271934,1705731047371,-534.9,0.00024657,2,"2024-01-20T06:10:47.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271935,1705731047381,-500.0,0.00024657,2,"2024-01-20T06:10:47.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271936,1705731047390,-510.04072037,0.00024657,2,"2024-01-20T06:10:47.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271937,1705731047399,-483.18420855,0.00024657,2,"2024-01-20T06:10:47.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271938,1705731047408,-500.0,0.00024657,2,"2024-01-20T06:10:47.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271939,1705731047418,-500.0,0.00024657,2,"2024-01-20T06:10:47.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271940,1705731047428,-500.0,0.00024657,2,"2024-01-20T06:10:47.428",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271941,1705731047437,-500.0,0.00024657,2,"2024-01-20T06:10:47.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271942,1705731047446,-500.0,0.00024657,2,"2024-01-20T06:10:47.446",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271943,1705731047456,-500.0,0.00024657,2,"2024-01-20T06:10:47.456",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271944,1705731047466,-500.0,0.00024657,2,"2024-01-20T06:10:47.466",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271945,1705731047475,-815.11,0.00024657,2,"2024-01-20T06:10:47.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271946,1705731047485,-649.68010503,0.00024657,2,"2024-01-20T06:10:47.485",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271947,1705731047495,-500.0,0.00024657,2,"2024-01-20T06:10:47.495",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271948,1705731047504,-500.0,0.00024657,2,"2024-01-20T06:10:47.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271949,1705731047513,-500.0,0.00024657,2,"2024-01-20T06:10:47.513",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271950,1705731047706,-500.0,0.00024657,2,"2024-01-20T06:10:47.706",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271951,1705731047716,-500.0,0.00024657,2,"2024-01-20T06:10:47.716",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271952,1705731047726,-504.96360872,0.00024657,2,"2024-01-20T06:10:47.726",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271953,1705731047735,-500.0,0.00024657,2,"2024-01-20T06:10:47.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271954,1705731047745,-500.0,0.00024657,2,"2024-01-20T06:10:47.745",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271955,1705731047754,-500.0,0.00024657,2,"2024-01-20T06:10:47.754",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271956,1705731047763,-500.0,0.00024657,2,"2024-01-20T06:10:47.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271957,1705731047773,-428.61917726,0.00024657,2,"2024-01-20T06:10:47.773",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271958,1705731047783,-500.0,0.00024657,2,"2024-01-20T06:10:47.783",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271959,1705731047792,-500.0,0.00024657,2,"2024-01-20T06:10:47.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271960,1705731047801,-500.0,0.00024657,2,"2024-01-20T06:10:47.801",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271961,1705731047810,-500.0,0.00024657,2,"2024-01-20T06:10:47.810",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271962,1705731047820,-500.0,0.00024657,2,"2024-01-20T06:10:47.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271963,1705731047829,-500.0,0.00024657,2,"2024-01-20T06:10:47.829",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271964,1705731047838,-768.19,0.00024657,2,"2024-01-20T06:10:47.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271965,1705731047848,-500.0,0.00024657,2,"2024-01-20T06:10:47.848",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271966,1705731047862,-500.0,0.00024657,2,"2024-01-20T06:10:47.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271967,1705731047871,-500.0,0.00024657,2,"2024-01-20T06:10:47.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271968,1705731047880,-500.0,0.00024657,2,"2024-01-20T06:10:47.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271969,1705731047889,-501.66384916,0.00024657,2,"2024-01-20T06:10:47.889",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271970,1705731047899,-524.82,0.00024657,2,"2024-01-20T06:10:47.899",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271971,1705731047908,-524.82,0.00024657,2,"2024-01-20T06:10:47.908",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271972,1705731047917,-1156.84,0.00024657,2,"2024-01-20T06:10:47.917",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271973,1705731047927,-500.0,0.00024657,2,"2024-01-20T06:10:47.927",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271974,1705731047936,-500.0,0.00024657,2,"2024-01-20T06:10:47.936",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271975,1705731047947,-500.0,0.00024657,2,"2024-01-20T06:10:47.947",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271976,1705731047957,-500.0,0.00024657,2,"2024-01-20T06:10:47.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271977,1705731047966,-500.0,0.00024657,2,"2024-01-20T06:10:47.966",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271978,1705731047976,-225.52992274,0.00024657,2,"2024-01-20T06:10:47.976",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271979,1705731047987,-500.0,0.00024657,5,"2024-01-20T06:10:47.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271980,1705731047997,-500.0,0.00024657,2,"2024-01-20T06:10:47.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271981,1705731048006,-500.0,0.00024657,2,"2024-01-20T06:10:48.006",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271982,1705731048017,-815.54,0.00024657,2,"2024-01-20T06:10:48.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271983,1705731048027,-500.0,0.00024657,2,"2024-01-20T06:10:48.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271984,1705731048036,-1040.59,0.00024657,2,"2024-01-20T06:10:48.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271985,1705731048046,-500.0,0.00024657,2,"2024-01-20T06:10:48.046",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271986,1705731048055,-500.0,0.00024657,2,"2024-01-20T06:10:48.055",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271987,1705731048064,-500.0,0.00024657,2,"2024-01-20T06:10:48.064",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271988,1705731048074,-500.0,0.00024657,2,"2024-01-20T06:10:48.074",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271989,1705731048084,-500.0,0.00024657,2,"2024-01-20T06:10:48.084",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271990,1705731048093,-500.0,0.00024657,2,"2024-01-20T06:10:48.093",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271991,1705731048103,-500.0,0.00024657,2,"2024-01-20T06:10:48.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271992,1705731048112,-500.0,0.00024657,2,"2024-01-20T06:10:48.112",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271993,1705731048122,-510.64964052,0.00024657,2,"2024-01-20T06:10:48.122",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271994,1705731048131,-500.0,0.00024657,2,"2024-01-20T06:10:48.131",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271995,1705731048141,-1246.03,0.00024657,2,"2024-01-20T06:10:48.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271996,1705731048150,-500.0,0.00024657,2,"2024-01-20T06:10:48.150",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271997,1705731048159,-500.0,0.00024657,2,"2024-01-20T06:10:48.159",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271998,1705731048169,-500.0,0.00024657,2,"2024-01-20T06:10:48.169",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312271999,1705731048178,-500.0,0.00024657,2,"2024-01-20T06:10:48.178",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272000,1705731048188,-500.0,0.00024657,2,"2024-01-20T06:10:48.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272001,1705731048198,-500.0,0.00024657,2,"2024-01-20T06:10:48.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272002,1705731048207,-500.0,0.00024657,2,"2024-01-20T06:10:48.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272003,1705731048217,-500.0,0.00024657,2,"2024-01-20T06:10:48.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272004,1705731048226,-500.0,0.00024657,2,"2024-01-20T06:10:48.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272005,1705731048235,-1998.1,0.00024657,2,"2024-01-20T06:10:48.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272006,1705731048244,-599.84,0.00024657,2,"2024-01-20T06:10:48.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272007,1705731048253,-624.26,0.00024657,2,"2024-01-20T06:10:48.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272008,1705731048262,-500.0,0.00024657,2,"2024-01-20T06:10:48.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272009,1705731048271,-500.0,0.00024657,2,"2024-01-20T06:10:48.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272010,1705731048280,-3996.1432071,0.00024657,2,"2024-01-20T06:10:48.280",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272011,1705731048290,-250.0,0.00024658,2,"2024-01-20T06:10:48.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272012,1705731048299,-1500.0,0.00024665,2,"2024-01-20T06:10:48.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272013,1705731048308,-150.0,0.00024665,2,"2024-01-20T06:10:48.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272014,1705731048317,-150.0,0.00024667,2,"2024-01-20T06:10:48.317",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272015,1705731048326,-150.0,0.00024668,2,"2024-01-20T06:10:48.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272016,1705731048336,-150.0,0.00024668,2,"2024-01-20T06:10:48.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272017,1705731048345,-150.0,0.00024675,2,"2024-01-20T06:10:48.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272018,1705731048356,-150.0,0.00024676,2,"2024-01-20T06:10:48.356",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272019,1705731048371,-150.0,0.0002469,2,"2024-01-20T06:10:48.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272020,1705731048386,-150.0,0.00024694,2,"2024-01-20T06:10:48.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272021,1705731048396,-150.0,0.00024695,2,"2024-01-20T06:10:48.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272022,1705731048406,-150.0,0.00024696,2,"2024-01-20T06:10:48.406",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272023,1705731048415,-1016.0,0.000247,2,"2024-01-20T06:10:48.415",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272024,1705731048425,-150.0,0.000247,2,"2024-01-20T06:10:48.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272025,1705731048434,-150.0,0.00024701,2,"2024-01-20T06:10:48.434",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272026,1705731048443,-171.23,0.00024705,2,"2024-01-20T06:10:48.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272027,1705731048453,-150.0,0.00024705,2,"2024-01-20T06:10:48.453",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272028,1705731048462,-150.0,0.00024707,2,"2024-01-20T06:10:48.462",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272029,1705731048471,-1362.98,0.00024708,2,"2024-01-20T06:10:48.471",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272030,1705731048481,-988.972,0.00024708,2,"2024-01-20T06:10:48.481",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272031,1705731048490,-844.0,0.00024708,2,"2024-01-20T06:10:48.490",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272032,1705731048499,-1861.194,0.00024708,2,"2024-01-20T06:10:48.499",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272033,1705731048509,-3082.712,0.00024708,2,"2024-01-20T06:10:48.509",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272034,1705731048518,-1237.341,0.00024708,2,"2024-01-20T06:10:48.518",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272035,1705731048528,-229.862,0.00024708,2,"2024-01-20T06:10:48.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272036,1705731048537,-1249.0,0.00024708,2,"2024-01-20T06:10:48.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272037,1705731048546,-150.0,0.00024711,2,"2024-01-20T06:10:48.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272038,1705731048555,-150.0,0.00024715,2,"2024-01-20T06:10:48.555",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272039,1705731048564,-150.0,0.00024721,2,"2024-01-20T06:10:48.564",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272040,1705731048573,-150.0,0.00024726,2,"2024-01-20T06:10:48.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272041,1705731048582,-150.0,0.0002473,2,"2024-01-20T06:10:48.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272042,1705731048592,-150.0,0.0002473,2,"2024-01-20T06:10:48.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272043,1705731048601,-150.0,0.0002473,2,"2024-01-20T06:10:48.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272044,1705731048610,-500.0,0.00024731,2,"2024-01-20T06:10:48.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272045,1705731048619,-800.0,0.00024731,2,"2024-01-20T06:10:48.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272046,1705731048629,-800.0,0.00024732,2,"2024-01-20T06:10:48.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272047,1705731048638,-150.0,0.00024736,2,"2024-01-20T06:10:48.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272048,1705731048647,-150.0,0.00024736,2,"2024-01-20T06:10:48.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272049,1705731048656,-152.15788925,0.00024737,2,"2024-01-20T06:10:48.656",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272050,1705731048665,-150.0,0.00024738,2,"2024-01-20T06:10:48.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272051,1705731048675,-150.0,0.0002474,2,"2024-01-20T06:10:48.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272052,1705731048684,-161.0,0.00024741,2,"2024-01-20T06:10:48.684",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272053,1705731048693,-151.0,0.00024741,2,"2024-01-20T06:10:48.693",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272054,1705731048702,-150.0,0.00024741,2,"2024-01-20T06:10:48.702",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272055,1705731048711,-150.0,0.00024743,2,"2024-01-20T06:10:48.711",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272056,1705731048721,-150.0,0.00024743,2,"2024-01-20T06:10:48.721",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272057,1705731048730,-150.0,0.00024747,2,"2024-01-20T06:10:48.730",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272058,1705731048739,-150.0,0.00024748,2,"2024-01-20T06:10:48.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272059,1705731048748,-150.0,0.00024748,2,"2024-01-20T06:10:48.748",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272060,1705731048757,-150.0,0.00024749,2,"2024-01-20T06:10:48.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272061,1705731048766,-150.0,0.0002475,2,"2024-01-20T06:10:48.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272062,1705731048775,-1527.03208749,0.00024755,2,"2024-01-20T06:10:48.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272063,1705731048785,-150.0,0.0002476,2,"2024-01-20T06:10:48.785",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272064,1705731048794,-150.0,0.00024761,2,"2024-01-20T06:10:48.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272065,1705731048803,-150.0,0.00024764,2,"2024-01-20T06:10:48.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272066,1705731048812,-150.0,0.00024765,2,"2024-01-20T06:10:48.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272067,1705731048822,-150.0,0.00024774,2,"2024-01-20T06:10:48.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272068,1705731048830,-161.43,0.00024778,2,"2024-01-20T06:10:48.830",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272069,1705731048841,-150.0,0.00024788,2,"2024-01-20T06:10:48.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272070,1705731048851,-178.40864123,0.00024788,2,"2024-01-20T06:10:48.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272071,1705731048864,-150.0,0.0002479,2,"2024-01-20T06:10:48.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272072,1705731048874,-150.0,0.0002479,2,"2024-01-20T06:10:48.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272073,1705731048883,-1016.0,0.000248,2,"2024-01-20T06:10:48.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272074,1705731048892,-1000.0,0.000248,2,"2024-01-20T06:10:48.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272075,1705731048902,-162.08,0.00024802,2,"2024-01-20T06:10:48.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272076,1705731048911,-150.0,0.00024806,2,"2024-01-20T06:10:48.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272077,1705731048920,-150.0,0.00024808,2,"2024-01-20T06:10:48.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272078,1705731048930,-150.0,0.0002481,2,"2024-01-20T06:10:48.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272079,1705731048941,-150.0,0.00024812,2,"2024-01-20T06:10:48.941",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272080,1705731048951,-150.0,0.00024816,2,"2024-01-20T06:10:48.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272081,1705731048961,-150.0,0.00024816,2,"2024-01-20T06:10:48.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272082,1705731048970,-150.0,0.00024825,2,"2024-01-20T06:10:48.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272083,1705731048980,-150.0,0.00024825,2,"2024-01-20T06:10:48.980",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272084,1705731048991,-150.0,0.00024825,2,"2024-01-20T06:10:48.991",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272085,1705731049001,-150.0,0.00024828,2,"2024-01-20T06:10:49.001",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272086,1705731049011,-150.0,0.00024831,2,"2024-01-20T06:10:49.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272087,1705731049020,-712.3638776,0.00024831,2,"2024-01-20T06:10:49.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272088,1705731049030,-150.0,0.00024832,2,"2024-01-20T06:10:49.030",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272089,1705731049039,-150.0,0.00024837,2,"2024-01-20T06:10:49.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272090,1705731049048,-150.0,0.00024841,2,"2024-01-20T06:10:49.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272091,1705731049058,-163.1,0.00024842,2,"2024-01-20T06:10:49.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272092,1705731049067,-150.0,0.00024842,2,"2024-01-20T06:10:49.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272093,1705731049076,-150.0,0.00024849,2,"2024-01-20T06:10:49.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272094,1705731049086,-150.0,0.00024849,2,"2024-01-20T06:10:49.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272095,1705731049095,-150.0,0.00024852,2,"2024-01-20T06:10:49.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272096,1705731049104,-150.0,0.00024854,2,"2024-01-20T06:10:49.104",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272097,1705731049114,-150.0,0.00024857,2,"2024-01-20T06:10:49.114",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272098,1705731049123,-150.0,0.00024858,2,"2024-01-20T06:10:49.123",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272099,1705731049132,-150.0,0.00024858,2,"2024-01-20T06:10:49.132",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272100,1705731049141,-150.0,0.00024859,2,"2024-01-20T06:10:49.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272101,1705731049151,-150.0,0.00024859,2,"2024-01-20T06:10:49.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272102,1705731049160,-150.0,0.00024864,2,"2024-01-20T06:10:49.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272103,1705731049170,-150.0,0.00024871,2,"2024-01-20T06:10:49.170",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272104,1705731049179,-150.0,0.00024877,2,"2024-01-20T06:10:49.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272105,1705731049188,-150.0,0.00024879,2,"2024-01-20T06:10:49.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272106,1705731049197,-150.0,0.00024882,2,"2024-01-20T06:10:49.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272107,1705731049207,-180.0,0.00024887,2,"2024-01-20T06:10:49.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272108,1705731049216,-150.0,0.00024893,2,"2024-01-20T06:10:49.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272109,1705731049225,-150.0,0.00024894,2,"2024-01-20T06:10:49.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272110,1705731049234,-150.0,0.00024896,2,"2024-01-20T06:10:49.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272111,1705731049243,-150.0,0.00024901,2,"2024-01-20T06:10:49.243",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272112,1705731049253,-150.0,0.00024903,2,"2024-01-20T06:10:49.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272113,1705731049262,-150.0,0.00024905,2,"2024-01-20T06:10:49.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272114,1705731049271,-151.9894741,0.0002491,2,"2024-01-20T06:10:49.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272115,1705731049285,-150.0,0.00024912,2,"2024-01-20T06:10:49.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272116,1705731049294,-150.0,0.00024922,2,"2024-01-20T06:10:49.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272117,1705731049303,-500.0,0.0002493,2,"2024-01-20T06:10:49.303",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272118,1705731049312,-500.0,0.0002493,2,"2024-01-20T06:10:49.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272119,1705731049321,-414.10095025,0.0002493,2,"2024-01-20T06:10:49.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272120,1705731049331,-524.82,0.0002493,2,"2024-01-20T06:10:49.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272121,1705731049341,-511.22730218,0.00024931,2,"2024-01-20T06:10:49.341",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272122,1705731049350,-500.0,0.00024931,2,"2024-01-20T06:10:49.350",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272123,1705731049359,-296.48115701,0.00024931,2,"2024-01-20T06:10:49.359",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272124,1705731049368,-500.0,0.00024931,2,"2024-01-20T06:10:49.368",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272125,1705731049377,-500.0,0.00024931,2,"2024-01-20T06:10:49.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272126,1705731049386,-500.0,0.00024931,2,"2024-01-20T06:10:49.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272127,1705731049395,-500.0,0.00024931,2,"2024-01-20T06:10:49.395",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272128,1705731049404,-500.0,0.00024931,2,"2024-01-20T06:10:49.404",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272129,1705731049414,-500.0,0.00024931,2,"2024-01-20T06:10:49.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272130,1705731049423,-500.0,0.00024931,2,"2024-01-20T06:10:49.423",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272131,1705731049432,-500.0,0.00024931,2,"2024-01-20T06:10:49.432",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272132,1705731049442,-500.0,0.00024931,2,"2024-01-20T06:10:49.442",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272133,1705731049451,-593.82458628,0.00024931,2,"2024-01-20T06:10:49.451",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272134,1705731049460,-500.0,0.00024931,2,"2024-01-20T06:10:49.460",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272135,1705731049469,-368.54596714,0.00024931,2,"2024-01-20T06:10:49.469",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272136,1705731049478,-500.0,0.00024931,2,"2024-01-20T06:10:49.478",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272137,1705731049487,-500.0,0.00024931,2,"2024-01-20T06:10:49.487",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272138,1705731049496,-1125.53,0.00024931,2,"2024-01-20T06:10:49.496",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272139,1705731049505,-500.0,0.00024931,2,"2024-01-20T06:10:49.505",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272140,1705731049515,-500.0,0.00024931,2,"2024-01-20T06:10:49.515",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272141,1705731049524,-500.0,0.00024931,2,"2024-01-20T06:10:49.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272142,1705731049534,-500.0,0.00024931,2,"2024-01-20T06:10:49.534",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272143,1705731049543,-500.0,0.00024931,2,"2024-01-20T06:10:49.543",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272144,1705731049552,-500.0,0.00024931,2,"2024-01-20T06:10:49.552",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272145,1705731049561,-500.0,0.00024931,2,"2024-01-20T06:10:49.561",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272146,1705731049570,-500.0,0.00024931,2,"2024-01-20T06:10:49.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272147,1705731049579,-500.0,0.00024931,2,"2024-01-20T06:10:49.579",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272148,1705731049590,-500.0,0.00024931,2,"2024-01-20T06:10:49.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272149,1705731049599,-626.1282186,0.00024931,2,"2024-01-20T06:10:49.599",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272150,1705731049608,-500.0,0.00024931,2,"2024-01-20T06:10:49.608",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272151,1705731049617,-500.0,0.00024931,2,"2024-01-20T06:10:49.617",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272152,1705731049626,-500.0,0.00024931,2,"2024-01-20T06:10:49.626",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272153,1705731049635,-500.0,0.00024931,2,"2024-01-20T06:10:49.635",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272154,1705731049645,-500.0,0.00024931,2,"2024-01-20T06:10:49.645",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272155,1705731049654,-500.0,0.00024931,2,"2024-01-20T06:10:49.654",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272156,1705731049663,-500.0,0.00024931,2,"2024-01-20T06:10:49.663",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272157,1705731049672,-500.0,0.00024931,2,"2024-01-20T06:10:49.672",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272158,1705731049681,-500.0,0.00024931,2,"2024-01-20T06:10:49.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272159,1705731049690,-500.0,0.00024931,2,"2024-01-20T06:10:49.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272160,1705731049699,-500.0,0.00024931,2,"2024-01-20T06:10:49.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272161,1705731049708,-500.0,0.00024931,2,"2024-01-20T06:10:49.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272162,1705731049718,-500.0,0.00024931,2,"2024-01-20T06:10:49.718",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272163,1705731049727,-509.57710824,0.00024931,2,"2024-01-20T06:10:49.727",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272164,1705731049736,-578.77,0.00024931,2,"2024-01-20T06:10:49.736",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272165,1705731049745,-500.0,0.00024931,2,"2024-01-20T06:10:49.745",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272166,1705731049755,-500.0,0.00024931,2,"2024-01-20T06:10:49.755",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272167,1705731049763,-683.75,0.00024931,2,"2024-01-20T06:10:49.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272168,1705731049772,-500.0,0.00024931,2,"2024-01-20T06:10:49.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272169,1705731049781,-500.0,0.00024931,2,"2024-01-20T06:10:49.781",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272170,1705731049792,-500.0,0.00024931,2,"2024-01-20T06:10:49.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272171,1705731049801,-500.0,0.00024931,2,"2024-01-20T06:10:49.801",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272172,1705731049814,-500.0,0.00024931,2,"2024-01-20T06:10:49.814",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272173,1705731049823,-500.0,0.00024931,2,"2024-01-20T06:10:49.823",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272174,1705731049832,-500.0,0.00024931,2,"2024-01-20T06:10:49.832",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272175,1705731049842,-500.0,0.00024931,2,"2024-01-20T06:10:49.842",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272176,1705731049853,-500.0,0.00024931,2,"2024-01-20T06:10:49.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272177,1705731049867,-500.0,0.00024931,2,"2024-01-20T06:10:49.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272178,1705731049877,-500.0,0.00024931,2,"2024-01-20T06:10:49.877",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272179,1705731049887,-500.0,0.00024931,2,"2024-01-20T06:10:49.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272180,1705731049898,-500.0,0.00024931,2,"2024-01-20T06:10:49.898",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272181,1705731049910,-500.0,0.00024931,2,"2024-01-20T06:10:49.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272182,1705731049920,-500.0,0.00024931,2,"2024-01-20T06:10:49.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272183,1705731049930,-500.0,0.00024931,2,"2024-01-20T06:10:49.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272184,1705731049941,-500.0,0.00024931,2,"2024-01-20T06:10:49.941",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272185,1705731049950,-500.0,0.00024931,2,"2024-01-20T06:10:49.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272186,1705731049959,-500.0,0.00024931,2,"2024-01-20T06:10:49.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272187,1705731049969,-609.42309812,0.00024931,2,"2024-01-20T06:10:49.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272188,1705731049978,-500.0,0.00024931,2,"2024-01-20T06:10:49.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272189,1705731049987,-408.67561113,0.00024931,2,"2024-01-20T06:10:49.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272190,1705731049997,-500.0,0.00024931,2,"2024-01-20T06:10:49.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272191,1705731050068,-500.0,0.00024931,2,"2024-01-20T06:10:50.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272192,1705731050078,-500.0,0.00024931,2,"2024-01-20T06:10:50.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272193,1705731050087,-500.0,0.00024931,2,"2024-01-20T06:10:50.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272194,1705731050097,-500.0,0.00024931,2,"2024-01-20T06:10:50.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272195,1705731050106,-500.0,0.00024931,2,"2024-01-20T06:10:50.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272196,1705731050115,-500.0,0.00024931,2,"2024-01-20T06:10:50.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272197,1705731050124,-500.0,0.00024931,2,"2024-01-20T06:10:50.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272198,1705731050133,-500.0,0.00024931,2,"2024-01-20T06:10:50.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272199,1705731050142,-500.0,0.00024931,2,"2024-01-20T06:10:50.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272200,1705731050151,-500.0,0.00024931,2,"2024-01-20T06:10:50.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272201,1705731050160,-500.0,0.00024931,2,"2024-01-20T06:10:50.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272202,1705731050170,-500.0,0.00024931,2,"2024-01-20T06:10:50.170",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272203,1705731050179,-462.8193696,0.00024931,2,"2024-01-20T06:10:50.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272204,1705731050188,-500.0,0.00024931,2,"2024-01-20T06:10:50.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272205,1705731050198,-500.0,0.00024931,2,"2024-01-20T06:10:50.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272206,1705731050207,-153.54648296,0.00024931,2,"2024-01-20T06:10:50.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272207,1705731050216,-500.0,0.00024931,2,"2024-01-20T06:10:50.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272208,1705731050225,-500.0,0.00024931,2,"2024-01-20T06:10:50.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272209,1705731050235,-500.0,0.00024931,2,"2024-01-20T06:10:50.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272210,1705731050244,-500.0,0.00024931,2,"2024-01-20T06:10:50.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272211,1705731050253,-500.0,0.00024931,2,"2024-01-20T06:10:50.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272212,1705731050262,-500.0,0.00024931,2,"2024-01-20T06:10:50.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272213,1705731050271,-500.0,0.00024931,2,"2024-01-20T06:10:50.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272214,1705731050281,-500.0,0.00024931,2,"2024-01-20T06:10:50.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272215,1705731050290,-500.0,0.00024931,2,"2024-01-20T06:10:50.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272216,1705731050300,-500.0,0.00024931,2,"2024-01-20T06:10:50.300",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272217,1705731050309,-500.0,0.00024931,2,"2024-01-20T06:10:50.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272218,1705731050318,-500.0,0.00024931,2,"2024-01-20T06:10:50.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272219,1705731050327,-447.68504276,0.00024931,2,"2024-01-20T06:10:50.327",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272220,1705731050336,-500.0,0.00024931,2,"2024-01-20T06:10:50.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272221,1705731050346,-500.0,0.00024931,2,"2024-01-20T06:10:50.346",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272222,1705731050355,-500.0,0.00024931,2,"2024-01-20T06:10:50.355",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272223,1705731050364,-500.0,0.00024931,2,"2024-01-20T06:10:50.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272224,1705731050372,-157.21089279,0.00024931,2,"2024-01-20T06:10:50.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272225,1705731050381,-500.0,0.00024931,2,"2024-01-20T06:10:50.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272226,1705731050390,-500.0,0.00024931,2,"2024-01-20T06:10:50.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272227,1705731050401,-296.13086923,0.00024931,2,"2024-01-20T06:10:50.401",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272228,1705731050410,-500.0,0.00024931,2,"2024-01-20T06:10:50.410",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272229,1705731050418,-500.0,0.00024931,2,"2024-01-20T06:10:50.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272230,1705731050427,-500.0,0.00024931,2,"2024-01-20T06:10:50.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272231,1705731050437,-500.0,0.00024931,2,"2024-01-20T06:10:50.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272232,1705731050446,-500.0,0.00024931,2,"2024-01-20T06:10:50.446",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272233,1705731050455,-500.0,0.00024931,2,"2024-01-20T06:10:50.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272234,1705731050464,-500.0,0.00024931,2,"2024-01-20T06:10:50.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272235,1705731050473,-407.25498003,0.00024931,2,"2024-01-20T06:10:50.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272236,1705731050482,-294.68535838,0.00024931,2,"2024-01-20T06:10:50.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272237,1705731050491,-500.0,0.00024931,2,"2024-01-20T06:10:50.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272238,1705731050500,-500.0,0.00024931,2,"2024-01-20T06:10:50.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272239,1705731050509,-500.0,0.00024931,2,"2024-01-20T06:10:50.509",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272240,1705731050519,-500.0,0.00024931,2,"2024-01-20T06:10:50.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272241,1705731050528,-500.0,0.00024931,2,"2024-01-20T06:10:50.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272242,1705731050537,-500.0,0.00024931,2,"2024-01-20T06:10:50.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272243,1705731050546,-500.0,0.00024931,2,"2024-01-20T06:10:50.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272244,1705731050555,-500.0,0.00024931,2,"2024-01-20T06:10:50.555",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272245,1705731050564,-500.0,0.00024931,2,"2024-01-20T06:10:50.564",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272246,1705731050573,-500.0,0.00024931,2,"2024-01-20T06:10:50.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272247,1705731050583,-500.0,0.00024931,2,"2024-01-20T06:10:50.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272248,1705731050593,-500.0,0.00024931,2,"2024-01-20T06:10:50.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272249,1705731050602,-150.0,0.00024931,2,"2024-01-20T06:10:50.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272250,1705731050612,-500.0,0.00024931,2,"2024-01-20T06:10:50.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272251,1705731050621,-500.0,0.00024931,2,"2024-01-20T06:10:50.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272252,1705731050630,-259.90090516,0.00024931,2,"2024-01-20T06:10:50.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272253,1705731050640,-500.0,0.00024931,2,"2024-01-20T06:10:50.640",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272254,1705731050649,-500.0,0.00024931,2,"2024-01-20T06:10:50.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272255,1705731050657,-500.0,0.00024931,2,"2024-01-20T06:10:50.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272256,1705731050668,-500.0,0.00024931,2,"2024-01-20T06:10:50.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272257,1705731050677,-500.0,0.00024931,2,"2024-01-20T06:10:50.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272258,1705731050686,-500.0,0.00024931,2,"2024-01-20T06:10:50.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272259,1705731050695,-500.0,0.00024931,2,"2024-01-20T06:10:50.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272260,1705731050704,-500.0,0.00024931,2,"2024-01-20T06:10:50.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272261,1705731050713,-500.0,0.00024931,2,"2024-01-20T06:10:50.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272262,1705731050722,-500.0,0.00024931,2,"2024-01-20T06:10:50.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272263,1705731050732,-500.0,0.00024931,2,"2024-01-20T06:10:50.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272264,1705731050741,-500.0,0.00024931,2,"2024-01-20T06:10:50.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272265,1705731050750,-500.0,0.00024931,2,"2024-01-20T06:10:50.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272266,1705731050759,-500.0,0.00024931,2,"2024-01-20T06:10:50.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272267,1705731050768,-500.0,0.00024931,2,"2024-01-20T06:10:50.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272268,1705731050778,-500.0,0.00024931,2,"2024-01-20T06:10:50.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272269,1705731050787,-335.52431322,0.00024931,2,"2024-01-20T06:10:50.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272270,1705731050797,-500.0,0.00024931,2,"2024-01-20T06:10:50.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272271,1705731050806,-500.0,0.00024931,2,"2024-01-20T06:10:50.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272272,1705731050815,-500.0,0.00024931,2,"2024-01-20T06:10:50.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272273,1705731050824,-464.40784846,0.00024931,2,"2024-01-20T06:10:50.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272274,1705731050833,-500.0,0.00024931,2,"2024-01-20T06:10:50.833",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272275,1705731050843,-500.0,0.00024931,2,"2024-01-20T06:10:50.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272276,1705731050854,-500.0,0.00024931,2,"2024-01-20T06:10:50.854",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272277,1705731050867,-500.0,0.00024931,2,"2024-01-20T06:10:50.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272278,1705731050876,-500.0,0.00024931,2,"2024-01-20T06:10:50.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272279,1705731050886,-500.0,0.00024931,2,"2024-01-20T06:10:50.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272280,1705731050895,-500.0,0.00024931,2,"2024-01-20T06:10:50.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272281,1705731050906,-500.0,0.00024931,2,"2024-01-20T06:10:50.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272282,1705731050915,-613.98,0.00024931,2,"2024-01-20T06:10:50.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272283,1705731050924,-500.0,0.00024931,2,"2024-01-20T06:10:50.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272284,1705731050934,-500.0,0.00024931,2,"2024-01-20T06:10:50.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272285,1705731050944,-334.87,0.00024931,2,"2024-01-20T06:10:50.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272286,1705731050954,-500.0,0.00024931,2,"2024-01-20T06:10:50.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272287,1705731050963,-500.0,0.00024931,2,"2024-01-20T06:10:50.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272288,1705731050973,-500.0,0.00024931,2,"2024-01-20T06:10:50.973",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272289,1705731050982,-500.0,0.00024931,2,"2024-01-20T06:10:50.982",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272290,1705731050992,-500.0,0.00024931,2,"2024-01-20T06:10:50.992",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272291,1705731051001,-500.0,0.00024931,2,"2024-01-20T06:10:51.001",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272292,1705731051011,-500.0,0.00024931,2,"2024-01-20T06:10:51.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272293,1705731051020,-500.0,0.00024931,2,"2024-01-20T06:10:51.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272294,1705731051030,-500.0,0.00024931,2,"2024-01-20T06:10:51.030",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272295,1705731051039,-500.0,0.00024931,2,"2024-01-20T06:10:51.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272296,1705731051048,-500.0,0.00024931,2,"2024-01-20T06:10:51.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272297,1705731051058,-500.0,0.00024931,2,"2024-01-20T06:10:51.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272298,1705731051067,-500.0,0.00024931,2,"2024-01-20T06:10:51.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272299,1705731051076,-500.0,0.00024931,2,"2024-01-20T06:10:51.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272300,1705731051086,-500.0,0.00024931,2,"2024-01-20T06:10:51.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272301,1705731051095,-500.0,0.00024931,2,"2024-01-20T06:10:51.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272302,1705731051105,-500.0,0.00024931,2,"2024-01-20T06:10:51.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272303,1705731051113,-500.0,0.00024931,2,"2024-01-20T06:10:51.113",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272304,1705731051122,-500.0,0.00024931,2,"2024-01-20T06:10:51.122",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272305,1705731051132,-500.0,0.00024931,2,"2024-01-20T06:10:51.132",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272306,1705731051141,-500.0,0.00024931,2,"2024-01-20T06:10:51.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272307,1705731051150,-254.22389876,0.00024931,2,"2024-01-20T06:10:51.150",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272308,1705731051160,-500.0,0.00024931,2,"2024-01-20T06:10:51.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272309,1705731051169,-500.0,0.00024931,2,"2024-01-20T06:10:51.169",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272310,1705731051178,-502.28379992,0.00024931,2,"2024-01-20T06:10:51.178",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272311,1705731051187,-500.0,0.00024931,2,"2024-01-20T06:10:51.187",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272312,1705731051196,-500.0,0.00024931,2,"2024-01-20T06:10:51.196",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272313,1705731051205,-500.0,0.00024931,2,"2024-01-20T06:10:51.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272314,1705731051214,-500.0,0.00024931,2,"2024-01-20T06:10:51.214",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272315,1705731051223,-500.0,0.00024931,2,"2024-01-20T06:10:51.223",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272316,1705731051233,-226.62919301,0.00024931,2,"2024-01-20T06:10:51.233",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272317,1705731051242,-500.0,0.00024931,2,"2024-01-20T06:10:51.242",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272318,1705731051251,-500.0,0.00024931,2,"2024-01-20T06:10:51.251",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272319,1705731051260,-500.0,0.00024931,2,"2024-01-20T06:10:51.260",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272320,1705731051269,-500.0,0.00024931,2,"2024-01-20T06:10:51.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272321,1705731051279,-500.0,0.00024931,2,"2024-01-20T06:10:51.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272322,1705731051287,-500.0,0.00024931,2,"2024-01-20T06:10:51.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272323,1705731051296,-845.5,0.00024931,2,"2024-01-20T06:10:51.296",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272324,1705731051305,-500.0,0.00024931,2,"2024-01-20T06:10:51.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272325,1705731051314,-500.0,0.00024931,2,"2024-01-20T06:10:51.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272326,1705731051323,-500.0,0.00024931,2,"2024-01-20T06:10:51.323",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272327,1705731051332,-1886.79,0.00024931,2,"2024-01-20T06:10:51.332",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272328,1705731051341,-500.0,0.00024931,2,"2024-01-20T06:10:51.341",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272329,1705731051350,-1331.01,0.00024931,2,"2024-01-20T06:10:51.350",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272330,1705731051360,-500.0,0.00024931,2,"2024-01-20T06:10:51.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272331,1705731051369,-500.0,0.00024931,2,"2024-01-20T06:10:51.369",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272332,1705731051377,-500.0,0.00024931,2,"2024-01-20T06:10:51.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272333,1705731051386,-947.98,0.00024931,2,"2024-01-20T06:10:51.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272334,1705731051395,-500.0,0.00024931,2,"2024-01-20T06:10:51.395",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272335,1705731051404,-500.0,0.00024931,2,"2024-01-20T06:10:51.404",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272336,1705731051414,-500.0,0.00024931,2,"2024-01-20T06:10:51.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272337,1705731051423,-500.0,0.00024931,2,"2024-01-20T06:10:51.423",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272338,1705731051432,-179.8144587,0.00024931,2,"2024-01-20T06:10:51.432",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272339,1705731051442,-1533.99,0.00024931,2,"2024-01-20T06:10:51.442",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272340,1705731051451,-500.0,0.00024931,2,"2024-01-20T06:10:51.451",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272341,1705731051461,-500.0,0.00024931,2,"2024-01-20T06:10:51.461",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272342,1705731051470,-500.0,0.00024931,2,"2024-01-20T06:10:51.470",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272343,1705731051480,-500.0,0.00024931,2,"2024-01-20T06:10:51.480",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272344,1705731051490,-500.0,0.00024931,2,"2024-01-20T06:10:51.490",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272345,1705731051498,-500.0,0.00024931,2,"2024-01-20T06:10:51.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272346,1705731051508,-569.38,0.00024931,2,"2024-01-20T06:10:51.508",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272347,1705731051517,-935.06,0.00024931,2,"2024-01-20T06:10:51.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272348,1705731051528,-500.0,0.00024931,2,"2024-01-20T06:10:51.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272349,1705731051543,-500.0,0.00024931,2,"2024-01-20T06:10:51.543",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272350,1705731051553,-500.0,0.00024931,2,"2024-01-20T06:10:51.553",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272351,1705731051562,-500.0,0.00024931,2,"2024-01-20T06:10:51.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272352,1705731051572,-2155.78,0.00024931,2,"2024-01-20T06:10:51.572",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272353,1705731051582,-500.0,0.00024931,2,"2024-01-20T06:10:51.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272354,1705731051591,-500.0,0.00024931,2,"2024-01-20T06:10:51.591",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272355,1705731051601,-1322.81,0.00024931,2,"2024-01-20T06:10:51.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272356,1705731051610,-533.33775294,0.00024931,2,"2024-01-20T06:10:51.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272357,1705731051620,-402.27607913,0.00024931,2,"2024-01-20T06:10:51.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272358,1705731051630,-5774.07,0.00024931,2,"2024-01-20T06:10:51.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272359,1705731051640,-500.0,0.00024931,2,"2024-01-20T06:10:51.640",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272360,1705731051649,-500.0,0.00024931,2,"2024-01-20T06:10:51.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272361,1705731051659,-500.0,0.00024931,2,"2024-01-20T06:10:51.659",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272362,1705731051668,-1672.2,0.00024931,2,"2024-01-20T06:10:51.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272363,1705731051677,-500.0,0.00024931,2,"2024-01-20T06:10:51.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272364,1705731051687,-1059.79,0.00024931,2,"2024-01-20T06:10:51.687",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272365,1705731051696,-447.16800213,0.00024931,2,"2024-01-20T06:10:51.696",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272366,1705731051706,-500.0,0.00024931,2,"2024-01-20T06:10:51.706",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272367,1705731051716,-525.96,0.00024931,2,"2024-01-20T06:10:51.716",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272368,1705731051725,-500.0,0.00024931,2,"2024-01-20T06:10:51.725",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272369,1705731051735,-500.0,0.00024931,2,"2024-01-20T06:10:51.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272370,1705731051745,-500.0,0.00024931,2,"2024-01-20T06:10:51.745",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272371,1705731051755,-1059.41,0.00024931,2,"2024-01-20T06:10:51.755",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272372,1705731051765,-500.0,0.00024931,2,"2024-01-20T06:10:51.765",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272373,1705731051775,-202.9788463,0.00024931,2,"2024-01-20T06:10:51.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272374,1705731051784,-756.05,0.00024931,2,"2024-01-20T06:10:51.784",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272375,1705731051794,-305.32546367,0.00024931,2,"2024-01-20T06:10:51.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272376,1705731051803,-198.35785217,0.00024931,2,"2024-01-20T06:10:51.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272377,1705731051813,-500.0,0.00024931,2,"2024-01-20T06:10:51.813",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272378,1705731051822,-856.55,0.00024931,2,"2024-01-20T06:10:51.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272379,1705731051832,-500.0,0.00024931,2,"2024-01-20T06:10:51.832",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272380,1705731051843,-500.0,0.00024931,2,"2024-01-20T06:10:51.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272381,1705731051853,-500.0,0.00024931,2,"2024-01-20T06:10:51.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272382,1705731051868,-514.1,0.00024931,2,"2024-01-20T06:10:51.868",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272383,1705731051878,-542.97789917,0.00024931,2,"2024-01-20T06:10:51.878",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272384,1705731051889,-500.0,0.00024931,2,"2024-01-20T06:10:51.889",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272385,1705731051900,-500.0,0.00024931,2,"2024-01-20T06:10:51.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272386,1705731051909,-591.65,0.00024931,2,"2024-01-20T06:10:51.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272387,1705731051919,-500.0,0.00024931,2,"2024-01-20T06:10:51.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272388,1705731051929,-500.0,0.00024931,2,"2024-01-20T06:10:51.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272389,1705731051940,-500.0,0.00024931,2,"2024-01-20T06:10:51.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272390,1705731051950,-500.0,0.00024931,2,"2024-01-20T06:10:51.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272391,1705731051959,-500.0,0.00024931,2,"2024-01-20T06:10:51.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272392,1705731051969,-655.72,0.00024931,2,"2024-01-20T06:10:51.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272393,1705731051978,-500.0,0.00024931,2,"2024-01-20T06:10:51.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272394,1705731051988,-500.0,0.00024931,2,"2024-01-20T06:10:51.988",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272395,1705731051997,-500.0,0.00024931,2,"2024-01-20T06:10:51.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272396,1705731052007,-500.0,0.00024931,2,"2024-01-20T06:10:52.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272397,1705731052017,-500.0,0.00024931,2,"2024-01-20T06:10:52.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272398,1705731052026,-500.0,0.00024931,2,"2024-01-20T06:10:52.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272399,1705731052036,-500.0,0.00024931,2,"2024-01-20T06:10:52.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272400,1705731052046,-500.0,0.00024931,2,"2024-01-20T06:10:52.046",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272401,1705731052056,-500.0,0.00024931,2,"2024-01-20T06:10:52.056",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272402,1705731052065,-500.0,0.00024931,2,"2024-01-20T06:10:52.065",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272403,1705731052076,-3014.01,0.00024931,2,"2024-01-20T06:10:52.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272404,1705731052085,-1122.03,0.00024931,2,"2024-01-20T06:10:52.085",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272405,1705731052095,-500.0,0.00024931,2,"2024-01-20T06:10:52.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272406,1705731052105,-500.0,0.00024931,2,"2024-01-20T06:10:52.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272407,1705731052114,-1713.71,0.00024931,2,"2024-01-20T06:10:52.114",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272408,1705731052124,-540.78331537,0.00024931,2,"2024-01-20T06:10:52.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272409,1705731052133,-787.73,0.00024931,2,"2024-01-20T06:10:52.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272410,1705731052143,-500.0,0.00024931,2,"2024-01-20T06:10:52.143",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272411,1705731052153,-500.0,0.00024931,2,"2024-01-20T06:10:52.153",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272412,1705731052163,-500.0,0.00024931,2,"2024-01-20T06:10:52.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272413,1705731052173,-500.0,0.00024931,2,"2024-01-20T06:10:52.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272414,1705731052184,-500.0,0.00024931,2,"2024-01-20T06:10:52.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272415,1705731052194,-500.0,0.00024931,2,"2024-01-20T06:10:52.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272416,1705731052204,-500.0,0.00024931,2,"2024-01-20T06:10:52.204",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272417,1705731052214,-312.31105342,0.00024931,2,"2024-01-20T06:10:52.214",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272418,1705731052514,-187.68894658,0.00024931,2,"2024-01-20T06:10:52.514",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272419,1705731052524,-118.40834709,0.00024931,2,"2024-01-20T06:10:52.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272420,1705731052798,-381.59165291,0.00024931,2,"2024-01-20T06:10:52.798",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272421,1705731052809,-500.0,0.00024931,2,"2024-01-20T06:10:52.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272422,1705731052819,-500.0,0.00024931,2,"2024-01-20T06:10:52.819",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272423,1705731052828,-500.0,0.00024931,2,"2024-01-20T06:10:52.828",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272424,1705731052838,-500.0,0.00024931,2,"2024-01-20T06:10:52.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272425,1705731052847,-500.0,0.00024931,2,"2024-01-20T06:10:52.847",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272426,1705731052859,-500.0,0.00024931,2,"2024-01-20T06:10:52.859",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272427,1705731052869,-500.0,0.00024931,2,"2024-01-20T06:10:52.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272428,1705731052878,-1319.15,0.00024931,2,"2024-01-20T06:10:52.878",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272429,1705731052887,-639.26374301,0.00024931,2,"2024-01-20T06:10:52.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272430,1705731052897,-500.0,0.00024931,2,"2024-01-20T06:10:52.897",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272431,1705731052907,-500.0,0.00024931,2,"2024-01-20T06:10:52.907",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272432,1705731052917,-529.82323867,0.00024931,2,"2024-01-20T06:10:52.917",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272433,1705731052926,-500.0,0.00024931,2,"2024-01-20T06:10:52.926",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272434,1705731052937,-500.0,0.00024931,2,"2024-01-20T06:10:52.937",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272435,1705731052947,-500.0,0.00024931,2,"2024-01-20T06:10:52.947",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272436,1705731052956,-500.0,0.00024931,2,"2024-01-20T06:10:52.956",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272437,1705731052965,-500.0,0.00024931,2,"2024-01-20T06:10:52.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272438,1705731052975,-500.0,0.00024931,2,"2024-01-20T06:10:52.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272439,1705731052984,-500.0,0.00024931,2,"2024-01-20T06:10:52.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272440,1705731052996,-500.0,0.00024931,2,"2024-01-20T06:10:52.996",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272441,1705731053005,-500.0,0.00024931,2,"2024-01-20T06:10:53.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272442,1705731053015,-500.0,0.00024931,2,"2024-01-20T06:10:53.015",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272443,1705731053025,-433.79095879,0.00024931,2,"2024-01-20T06:10:53.025",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272444,1705731053038,-204.42825496,0.00024931,2,"2024-01-20T06:10:53.038",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272445,1705731053048,-500.0,0.00024931,2,"2024-01-20T06:10:53.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272446,1705731053057,-500.0,0.00024931,2,"2024-01-20T06:10:53.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272447,1705731053067,-814.39,0.00024931,2,"2024-01-20T06:10:53.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272448,1705731053077,-663.41,0.00024931,2,"2024-01-20T06:10:53.077",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272449,1705731053086,-7.34956171,0.00024931,2,"2024-01-20T06:10:53.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272450,1705731053103,-492.65043829,0.00024931,2,"2024-01-20T06:10:53.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272451,1705731053113,-127.73307432,0.00024931,2,"2024-01-20T06:10:53.113",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272452,1705731053125,-372.26692568,0.00024931,2,"2024-01-20T06:10:53.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272453,1705731053134,-228.74907032,0.00024931,2,"2024-01-20T06:10:53.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272454,1705731053146,-346.11167018,0.00024931,2,"2024-01-20T06:10:53.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272455,1705731053162,-75.7892595,0.00024931,2,"2024-01-20T06:10:53.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272456,1705731053172,-453.99403071,0.00024931,2,"2024-01-20T06:10:53.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272457,1705731053184,-46.00596929,0.00024931,2,"2024-01-20T06:10:53.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272458,1705731053194,-500.0,0.00024931,2,"2024-01-20T06:10:53.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272459,1705731053203,-500.0,0.00024931,2,"2024-01-20T06:10:53.203",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272460,1705731053213,-500.0,0.00024931,2,"2024-01-20T06:10:53.213",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272461,1705731053222,-500.0,0.00024931,2,"2024-01-20T06:10:53.222",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272462,1705731053232,-1271.62,0.00024931,2,"2024-01-20T06:10:53.232",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272463,1705731053241,-500.0,0.00024931,2,"2024-01-20T06:10:53.241",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272464,1705731053251,-626.47215593,0.00024931,2,"2024-01-20T06:10:53.251",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272465,1705731053260,-500.0,0.00024931,2,"2024-01-20T06:10:53.260",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272466,1705731053270,-500.0,0.00024931,2,"2024-01-20T06:10:53.270",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272467,1705731053281,-500.0,0.00024931,2,"2024-01-20T06:10:53.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272468,1705731053291,-5684.24,0.00024931,2,"2024-01-20T06:10:53.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272469,1705731053301,-500.0,0.00024931,2,"2024-01-20T06:10:53.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272470,1705731053348,-500.0,0.00024931,2,"2024-01-20T06:10:53.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272471,1705731053357,-500.0,0.00024931,2,"2024-01-20T06:10:53.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272472,1705731053367,-555.13,0.00024931,2,"2024-01-20T06:10:53.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272473,1705731053377,-500.0,0.00024931,2,"2024-01-20T06:10:53.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272474,1705731053386,-335.17662473,0.00024931,2,"2024-01-20T06:10:53.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272475,1705731053399,-164.82337527,0.00024931,2,"2024-01-20T06:10:53.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272476,1705731053408,-288.21638613,0.00024931,2,"2024-01-20T06:10:53.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272477,1705731053425,-449.80399366,0.00024931,2,"2024-01-20T06:10:53.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272478,1705731053680,-293.30521316,0.00024931,2,"2024-01-20T06:10:53.680",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272479,1705731053694,-444.80440705,0.00024931,2,"2024-01-20T06:10:53.694",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272480,1705731053703,-1069.77,0.00024931,2,"2024-01-20T06:10:53.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272481,1705731053712,-500.0,0.00024931,2,"2024-01-20T06:10:53.712",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272482,1705731053722,-416.66,0.00024931,2,"2024-01-20T06:10:53.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272483,1705731053731,-622.2,0.00024931,2,"2024-01-20T06:10:53.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272484,1705731053741,-500.0,0.00024931,2,"2024-01-20T06:10:53.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272485,1705731053750,-500.0,0.00024931,5,"2024-01-20T06:10:53.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272486,1705731053759,-500.0,0.00024931,2,"2024-01-20T06:10:53.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272487,1705731053768,-918.54,0.00024931,2,"2024-01-20T06:10:53.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272488,1705731053777,-500.0,0.00024931,2,"2024-01-20T06:10:53.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272489,1705731053787,-500.0,0.00024931,2,"2024-01-20T06:10:53.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272490,1705731053796,-500.0,0.00024931,2,"2024-01-20T06:10:53.796",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272491,1705731053806,-799.36,0.00024931,2,"2024-01-20T06:10:53.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272492,1705731053815,-604.28960486,0.00024931,2,"2024-01-20T06:10:53.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272493,1705731053824,-116.02092885,0.00024931,2,"2024-01-20T06:10:53.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272494,1705731053836,-383.97907115,0.00024931,2,"2024-01-20T06:10:53.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272495,1705731053845,-500.0,0.00024931,2,"2024-01-20T06:10:53.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272496,1705731053855,-489.71867902,0.00024931,2,"2024-01-20T06:10:53.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272497,1705731053867,-10.28132098,0.00024931,2,"2024-01-20T06:10:53.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272498,1705731053876,-564.9,0.00024931,2,"2024-01-20T06:10:53.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272499,1705731053886,-238.81867702,0.00024931,2,"2024-01-20T06:10:53.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272500,1705731053898,-259.001731,0.00024931,2,"2024-01-20T06:10:53.898",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272501,1705731053908,-463.238219,0.00024931,2,"2024-01-20T06:10:53.908",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272502,1705731053920,-58.241781,0.00024931,2,"2024-01-20T06:10:53.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272503,1705731053929,-242.78497759,0.00024931,2,"2024-01-20T06:10:53.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272504,1705731053950,-553.63502241,0.00024931,2,"2024-01-20T06:10:53.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272505,1705731053959,-604.0,0.00024931,2,"2024-01-20T06:10:53.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272506,1705731053968,-503.54,0.00024931,2,"2024-01-20T06:10:53.968",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272507,1705731053978,-500.0,0.00024931,2,"2024-01-20T06:10:53.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272508,1705731053988,-500.0,0.00024931,2,"2024-01-20T06:10:53.988",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272509,1705731053997,-500.0,0.00024931,2,"2024-01-20T06:10:53.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272510,1705731054007,-500.0,0.00024931,2,"2024-01-20T06:10:54.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272511,1705731054016,-214.50359938,0.00024931,2,"2024-01-20T06:10:54.016",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272512,1705731054026,-49.32138821,0.00024931,2,"2024-01-20T06:10:54.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272513,1705731054039,-3330.0,0.00024931,2,"2024-01-20T06:10:54.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272514,1705731054051,-842.2671349,0.00024931,2,"2024-01-20T06:10:54.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272515,1705731054063,-781.88147689,0.00024931,2,"2024-01-20T06:10:54.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272516,1705731054072,-461.29148023,0.00024931,2,"2024-01-20T06:10:54.072",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272517,1705731054089,-38.70851977,0.00024931,2,"2024-01-20T06:10:54.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272518,1705731054098,-702.16,0.00024931,2,"2024-01-20T06:10:54.098",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272519,1705731054108,-500.0,0.00024931,2,"2024-01-20T06:10:54.108",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272520,1705731054117,-500.0,0.00024931,2,"2024-01-20T06:10:54.117",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272521,1705731054127,-500.0,0.00024931,2,"2024-01-20T06:10:54.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272522,1705731054136,-229.6968696,0.00024931,2,"2024-01-20T06:10:54.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272523,1705731054148,-366.9831304,0.00024931,2,"2024-01-20T06:10:54.148",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272524,1705731054158,-500.0,0.00024931,2,"2024-01-20T06:10:54.158",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272525,1705731054167,-500.0,0.00024931,2,"2024-01-20T06:10:54.167",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272526,1705731054177,-500.0,0.00024931,2,"2024-01-20T06:10:54.177",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272527,1705731054186,-500.0,0.00024931,2,"2024-01-20T06:10:54.186",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272528,1705731054197,-500.0,0.00024931,2,"2024-01-20T06:10:54.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272529,1705731054206,-500.0,0.00024931,2,"2024-01-20T06:10:54.206",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272530,1705731054215,-688.95,0.00024931,2,"2024-01-20T06:10:54.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272531,1705731054225,-500.0,0.00024931,2,"2024-01-20T06:10:54.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272532,1705731054235,-532.24,0.00024931,2,"2024-01-20T06:10:54.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272533,1705731054245,-513.54138427,0.00024931,2,"2024-01-20T06:10:54.245",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272534,1705731054254,-500.0,0.00024931,2,"2024-01-20T06:10:54.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272535,1705731054264,-582.49,0.00024931,2,"2024-01-20T06:10:54.264",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272536,1705731054273,-127.80705182,0.00024931,2,"2024-01-20T06:10:54.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272537,1705731054285,-372.19294818,0.00024931,2,"2024-01-20T06:10:54.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272538,1705731054295,-500.0,0.00024931,2,"2024-01-20T06:10:54.295",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272539,1705731054305,-500.0,0.00024931,2,"2024-01-20T06:10:54.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272540,1705731054314,-534.9,0.00024931,2,"2024-01-20T06:10:54.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272541,1705731054323,-583.79642597,0.00024931,2,"2024-01-20T06:10:54.323",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272542,1705731054333,-500.0,0.00024931,2,"2024-01-20T06:10:54.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272543,1705731054342,-500.0,0.00024931,2,"2024-01-20T06:10:54.342",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272544,1705731054352,-500.0,0.00024931,2,"2024-01-20T06:10:54.352",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272545,1705731054361,-815.11,0.00024931,2,"2024-01-20T06:10:54.361",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272546,1705731054371,-500.0,0.00024931,2,"2024-01-20T06:10:54.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272547,1705731054380,-500.0,0.00024931,2,"2024-01-20T06:10:54.380",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272548,1705731054390,-500.0,0.00024931,2,"2024-01-20T06:10:54.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272549,1705731054399,-500.0,0.00024931,2,"2024-01-20T06:10:54.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272550,1705731054409,-483.28970145,0.00024931,2,"2024-01-20T06:10:54.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272551,1705731054421,-16.71029855,0.00024931,2,"2024-01-20T06:10:54.421",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272552,1705731054430,-500.0,0.00024931,2,"2024-01-20T06:10:54.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272553,1705731054439,-500.0,0.00024931,2,"2024-01-20T06:10:54.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272554,1705731054449,-500.0,0.00024931,2,"2024-01-20T06:10:54.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272555,1705731054461,-381.75676871,0.00024931,2,"2024-01-20T06:10:54.461",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272556,1705731054474,-118.24323129,0.00024931,2,"2024-01-20T06:10:54.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272557,1705731054484,-500.0,0.00024931,2,"2024-01-20T06:10:54.484",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272558,1705731054493,-500.0,0.00024931,2,"2024-01-20T06:10:54.493",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272559,1705731054503,-500.0,0.00024931,2,"2024-01-20T06:10:54.503",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272560,1705731054512,-500.0,0.00024931,2,"2024-01-20T06:10:54.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272561,1705731054521,-500.0,0.00024931,2,"2024-01-20T06:10:54.521",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272562,1705731054531,-3.22867651,0.00024931,2,"2024-01-20T06:10:54.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272563,1705731054546,-763.43869,0.00024931,2,"2024-01-20T06:10:54.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272564,1705731054558,-1.52263349,0.00024931,2,"2024-01-20T06:10:54.558",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272565,1705731054567,-500.0,0.00024931,2,"2024-01-20T06:10:54.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272566,1705731054577,-500.0,0.00024931,2,"2024-01-20T06:10:54.577",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272567,1705731054587,-500.0,0.00024931,2,"2024-01-20T06:10:54.587",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272568,1705731054599,-1156.84,0.00024931,2,"2024-01-20T06:10:54.599",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272569,1705731054609,-556.91,0.00024931,2,"2024-01-20T06:10:54.609",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272570,1705731054618,-500.0,0.00024931,2,"2024-01-20T06:10:54.618",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272571,1705731054628,-500.0,0.00024931,2,"2024-01-20T06:10:54.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272572,1705731054639,-500.0,0.00024931,2,"2024-01-20T06:10:54.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272573,1705731054649,-500.0,0.00024931,2,"2024-01-20T06:10:54.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272574,1705731054659,-358.67214204,0.00024931,5,"2024-01-20T06:10:54.659",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272575,1705731054673,-141.32785796,0.00024931,5,"2024-01-20T06:10:54.673",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272576,1705731054683,-375.86332371,0.00024931,2,"2024-01-20T06:10:54.683",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272577,1705731054709,-150.0,0.00024839,2,"2024-01-20T06:10:54.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272578,1705731054718,-124.13667629,0.00024931,2,"2024-01-20T06:10:54.718",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272579,1705731054728,-815.54,0.00024931,2,"2024-01-20T06:10:54.728",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272580,1705731054739,-500.0,0.00024931,2,"2024-01-20T06:10:54.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272581,1705731054750,-1040.59,0.00024931,2,"2024-01-20T06:10:54.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272582,1705731054762,-500.0,0.00024931,2,"2024-01-20T06:10:54.762",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272583,1705731054772,-500.0,0.00024931,2,"2024-01-20T06:10:54.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272584,1705731054782,-500.0,0.00024931,2,"2024-01-20T06:10:54.782",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272585,1705731054795,-500.0,0.00024931,2,"2024-01-20T06:10:54.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272586,1705731054805,-500.0,0.00024931,2,"2024-01-20T06:10:54.805",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272587,1705731054814,-500.0,0.00024931,2,"2024-01-20T06:10:54.814",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272588,1705731054824,-500.0,0.00024931,2,"2024-01-20T06:10:54.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272589,1705731054833,-1246.03,0.00024931,2,"2024-01-20T06:10:54.833",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272590,1705731054843,-500.0,0.00024931,2,"2024-01-20T06:10:54.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272591,1705731054852,-500.0,0.00024931,2,"2024-01-20T06:10:54.852",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272592,1705731054865,-500.0,0.00024931,2,"2024-01-20T06:10:54.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272593,1705731054876,-500.0,0.00024931,2,"2024-01-20T06:10:54.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272594,1705731054887,-500.0,0.00024931,2,"2024-01-20T06:10:54.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272595,1705731054897,-516.7259679,0.00024931,2,"2024-01-20T06:10:54.897",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272596,1705731054909,-500.0,0.00024931,2,"2024-01-20T06:10:54.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272597,1705731054919,-500.0,0.00024931,2,"2024-01-20T06:10:54.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272598,1705731054929,-599.84,0.00024931,2,"2024-01-20T06:10:54.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272599,1705731054940,-1998.1,0.00024931,2,"2024-01-20T06:10:54.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272600,1705731054950,-500.0,0.00024931,2,"2024-01-20T06:10:54.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272601,1705731054959,-110.63730712,0.00024931,2,"2024-01-20T06:10:54.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272602,1705731054972,-389.36269288,0.00024931,2,"2024-01-20T06:10:54.972",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272603,1705731054982,-319.03,0.00024932,2,"2024-01-20T06:10:54.982",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272604,1705731054992,-293.17,0.00024932,2,"2024-01-20T06:10:54.992",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272605,1705731055002,-406.37,0.00024932,2,"2024-01-20T06:10:55.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272606,1705731055012,-140.00271653,0.00024941,2,"2024-01-20T06:10:55.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272607,1705731055025,-119.41454657,0.00024941,2,"2024-01-20T06:10:55.025",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272608,1705731055035,-2117.88944684,0.00024941,2,"2024-01-20T06:10:55.035",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272609,1705731055047,-794.14994472,0.00024941,2,"2024-01-20T06:10:55.047",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272610,1705731055059,-974.91771303,0.00024941,2,"2024-01-20T06:10:55.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272611,1705731055105,-314.4551743,0.00024941,2,"2024-01-20T06:10:55.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272612,1705731055119,-635.82754921,0.00024941,2,"2024-01-20T06:10:55.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272613,1705731055129,-765.5747934,0.00024941,2,"2024-01-20T06:10:55.129",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272614,1705731055138,-153.41,0.00024958,2,"2024-01-20T06:10:55.138",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272615,1705731055148,-160.26,0.00024962,2,"2024-01-20T06:10:55.148",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272616,1705731055158,-167.21031147,0.0002498,2,"2024-01-20T06:10:55.158",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272617,1705731055167,-500.0,0.00024999,2,"2024-01-20T06:10:55.167",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272618,1705731055178,-933.94016922,0.00025,2,"2024-01-20T06:10:55.178",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272619,1705731055188,-167.43304946,0.00025,2,"2024-01-20T06:10:55.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272620,1705731055197,-1584.56156338,0.00025,2,"2024-01-20T06:10:55.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272621,1705731055207,-303.55478187,0.00025,2,"2024-01-20T06:10:55.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272622,1705731055217,-202.08717836,0.00025,2,"2024-01-20T06:10:55.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272623,1705731055228,-1874.25,0.00025,2,"2024-01-20T06:10:55.228",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272624,1705731055238,-826.44465366,0.00025,7,"2024-01-20T06:10:55.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272625,1705731055248,-8740.50379699,0.00025,2,"2024-01-20T06:10:55.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272626,1705731055262,-11259.49620301,0.00025,2,"2024-01-20T06:10:55.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272627,1705731055272,-534.16831827,0.00025,2,"2024-01-20T06:10:55.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272628,1705731055281,-1000.0,0.00025,2,"2024-01-20T06:10:55.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272629,1705731055290,-1000.0,0.00025,2,"2024-01-20T06:10:55.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272630,1705731055300,-3000.0,0.00025,2,"2024-01-20T06:10:55.300",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272631,1705731055309,-1000.0,0.00025,2,"2024-01-20T06:10:55.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272632,1705731055318,-3000.0,0.00025,2,"2024-01-20T06:10:55.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272633,1705731055327,-250.0,0.00025,2,"2024-01-20T06:10:55.327",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272634,1705731055337,-150.0,0.00025,2,"2024-01-20T06:10:55.337",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272635,1705731055346,-161.79,0.00025004,2,"2024-01-20T06:10:55.346",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272636,1705731055355,-3000.0,0.0002501,2,"2024-01-20T06:10:55.355",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272637,1705731055365,-3000.0,0.0002502,2,"2024-01-20T06:10:55.365",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272638,1705731055374,-150.57,0.00025022,2,"2024-01-20T06:10:55.374",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272639,1705731055384,-3000.0,0.0002503,2,"2024-01-20T06:10:55.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272640,1705731055393,-3000.0,0.0002504,2,"2024-01-20T06:10:55.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272641,1705731055402,-3000.0,0.0002505,2,"2024-01-20T06:10:55.402",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272642,1705731055411,-161.43,0.00025056,2,"2024-01-20T06:10:55.411",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272643,1705731055421,-3000.0,0.0002506,2,"2024-01-20T06:10:55.421",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272644,1705731055430,-3000.0,0.0002507,2,"2024-01-20T06:10:55.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272645,1705731055440,-3000.0,0.0002508,2,"2024-01-20T06:10:55.440",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272646,1705731055449,-712.3638776,0.00025084,2,"2024-01-20T06:10:55.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272647,1705731055458,-3000.0,0.0002509,2,"2024-01-20T06:10:55.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272648,1705731055489,-3188.194322,0.000251,2,"2024-01-20T06:10:55.489",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272649,1705731055508,-199.21833495,0.00025105,2,"2024-01-20T06:10:55.508",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272650,1705731055526,-9698.18042251,0.00025105,2,"2024-01-20T06:10:55.526",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272651,1705731055540,-152.94518978,0.00025105,2,"2024-01-20T06:10:55.540",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272652,1705731055554,-160.26,0.00025112,2,"2024-01-20T06:10:55.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272653,1705731055570,-887.42,0.00025117,2,"2024-01-20T06:10:55.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272654,1705731055584,-162.08,0.00025124,2,"2024-01-20T06:10:55.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272655,1705731055600,-554.78695315,0.00025126,4,"2024-01-20T06:10:55.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272656,1705731055616,-193.50629574,0.00025126,4,"2024-01-20T06:10:55.616",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272657,1705731055633,-150.0,0.00025126,2,"2024-01-20T06:10:55.633",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272658,1705731055645,-150.0,0.00025126,2,"2024-01-20T06:10:55.645",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272659,1705731055658,-150.0,0.00025126,2,"2024-01-20T06:10:55.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272660,1705731055674,-150.0,0.00025126,2,"2024-01-20T06:10:55.674",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272661,1705731055690,-150.0,0.00025126,2,"2024-01-20T06:10:55.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272662,1705731055705,-150.0,0.00025126,2,"2024-01-20T06:10:55.705",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272663,1705731055719,-150.0,0.00025126,2,"2024-01-20T06:10:55.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272664,1705731055734,-150.0,0.00025126,2,"2024-01-20T06:10:55.734",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272665,1705731055747,-150.0,0.00025126,2,"2024-01-20T06:10:55.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272666,1705731055760,-150.0,0.00025126,2,"2024-01-20T06:10:55.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272667,1705731055775,-554.78695315,0.00025154,4,"2024-01-20T06:10:55.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272668,1705731055789,-193.50629574,0.00025154,4,"2024-01-20T06:10:55.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272669,1705731055803,-150.0,0.00025179,4,"2024-01-20T06:10:55.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272670,1705731055819,-554.78695315,0.00025182,4,"2024-01-20T06:10:55.819",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272671,1705731055832,-193.50629574,0.00025182,4,"2024-01-20T06:10:55.832",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272672,1705731055850,-150.0,0.00025184,4,"2024-01-20T06:10:55.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272673,1705731055871,-150.0,0.00025188,4,"2024-01-20T06:10:55.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272674,1705731055886,-317.04,0.00025204,2,"2024-01-20T06:10:55.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272675,1705731055897,-500.0,0.00025204,2,"2024-01-20T06:10:55.897",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272676,1705731055916,-524.82,0.00025204,2,"2024-01-20T06:10:55.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272677,1705731055930,-827.0,0.00025205,2,"2024-01-20T06:10:55.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272678,1705731055945,-500.0,0.00025205,2,"2024-01-20T06:10:55.945",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272679,1705731055959,-500.0,0.00025205,2,"2024-01-20T06:10:55.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272680,1705731055970,-500.0,0.00025205,2,"2024-01-20T06:10:55.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272681,1705731055981,-500.0,0.00025205,2,"2024-01-20T06:10:55.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272682,1705731055993,-500.0,0.00025205,2,"2024-01-20T06:10:55.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272683,1705731056005,-500.0,0.00025205,2,"2024-01-20T06:10:56.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272684,1705731056018,-500.0,0.00025205,2,"2024-01-20T06:10:56.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272685,1705731056029,-500.0,0.00025205,2,"2024-01-20T06:10:56.029",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272686,1705731056042,-500.0,0.00025205,2,"2024-01-20T06:10:56.042",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272687,1705731056053,-1125.53,0.00025205,2,"2024-01-20T06:10:56.053",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272688,1705731056074,-500.0,0.00025205,2,"2024-01-20T06:10:56.074",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272689,1705731056088,-500.0,0.00025205,2,"2024-01-20T06:10:56.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272690,1705731056102,-500.0,0.00025205,2,"2024-01-20T06:10:56.102",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272691,1705731056115,-500.0,0.00025205,2,"2024-01-20T06:10:56.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272692,1705731056128,-500.0,0.00025205,2,"2024-01-20T06:10:56.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272693,1705731056141,-500.0,0.00025205,2,"2024-01-20T06:10:56.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272694,1705731056154,-260.16183676,0.00025205,2,"2024-01-20T06:10:56.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272695,1705731056688,-264.02841842,0.00024657,2,"2024-01-20T06:10:56.688",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272696,1705731056708,-235.97158158,0.00024657,2,"2024-01-20T06:10:56.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272697,1705731056720,-300.0,0.00024786,2,"2024-01-20T06:10:56.720",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272698,1705731056731,-239.83816324,0.00025205,2,"2024-01-20T06:10:56.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272699,1705731056743,-500.0,0.00025205,2,"2024-01-20T06:10:56.743",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272700,1705731056755,-500.0,0.00025205,2,"2024-01-20T06:10:56.755",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272701,1705731056766,-500.0,0.00025205,2,"2024-01-20T06:10:56.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272702,1705731056777,-500.0,0.00025205,2,"2024-01-20T06:10:56.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272703,1705731056790,-500.0,0.00025205,2,"2024-01-20T06:10:56.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272704,1705731056802,-410.06391431,0.00025205,2,"2024-01-20T06:10:56.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272705,1705731056822,-89.93608569,0.00025205,2,"2024-01-20T06:10:56.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272706,1705731056834,-500.0,0.00025205,2,"2024-01-20T06:10:56.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272707,1705731056845,-500.0,0.00025205,2,"2024-01-20T06:10:56.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272708,1705731056859,-500.0,0.00025205,2,"2024-01-20T06:10:56.859",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272709,1705731056871,-500.0,0.00025205,2,"2024-01-20T06:10:56.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272710,1705731056883,-156.58770539,0.00025205,2,"2024-01-20T06:10:56.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272711,1705731056898,-500.0,0.00025205,2,"2024-01-20T06:10:56.898",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272712,1705731056909,-500.0,0.00025205,2,"2024-01-20T06:10:56.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272713,1705731056921,-500.0,0.00025205,2,"2024-01-20T06:10:56.921",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272714,1705731056932,-500.0,0.00025205,2,"2024-01-20T06:10:56.932",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272715,1705731056947,-309.04519363,0.00025205,2,"2024-01-20T06:10:56.947",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272716,1705731056959,-91.43668729,0.00025205,2,"2024-01-20T06:10:56.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272717,1705731056974,-408.56331271,0.00025205,2,"2024-01-20T06:10:56.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272718,1705731056986,-683.75,0.00025205,2,"2024-01-20T06:10:56.986",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272719,1705731056998,-500.0,0.00025205,2,"2024-01-20T06:10:56.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272720,1705731057010,-200.38906743,0.00025205,2,"2024-01-20T06:10:57.010",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272721,1705731057026,-299.61093257,0.00025205,2,"2024-01-20T06:10:57.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272722,1705731057039,-500.0,0.00025205,2,"2024-01-20T06:10:57.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272723,1705731057051,-500.0,0.00025205,2,"2024-01-20T06:10:57.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272724,1705731057063,-265.67919404,0.00025205,2,"2024-01-20T06:10:57.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272725,1705731057079,-234.32080596,0.00025205,2,"2024-01-20T06:10:57.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272726,1705731057091,-500.0,0.00025205,2,"2024-01-20T06:10:57.091",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272727,1705731057104,-3.21276596,0.00025205,2,"2024-01-20T06:10:57.104",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272728,1705731057125,-496.78723404,0.00025205,2,"2024-01-20T06:10:57.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272729,1705731057136,-245.43567519,0.00025205,2,"2024-01-20T06:10:57.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272730,1705731057145,-500.0,0.00025205,2,"2024-01-20T06:10:57.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272731,1705731057155,-79.75987418,0.00025205,2,"2024-01-20T06:10:57.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272732,1705731057167,-114.83759356,0.00025205,2,"2024-01-20T06:10:57.167",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272733,1705731057177,-500.0,0.00025205,2,"2024-01-20T06:10:57.177",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272734,1705731057186,-500.0,0.00025205,2,"2024-01-20T06:10:57.186",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272735,1705731057196,-500.0,0.00025205,2,"2024-01-20T06:10:57.196",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272736,1705731057205,-500.0,0.00025205,2,"2024-01-20T06:10:57.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272737,1705731057214,-500.0,0.00025205,2,"2024-01-20T06:10:57.214",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272738,1705731057225,-500.0,0.00025205,2,"2024-01-20T06:10:57.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272739,1705731057234,-500.0,0.00025205,2,"2024-01-20T06:10:57.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272740,1705731057245,-500.0,0.00025205,2,"2024-01-20T06:10:57.245",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272741,1705731057254,-228.78409047,0.00025205,2,"2024-01-20T06:10:57.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272742,1705731057263,-411.31290166,0.00025205,2,"2024-01-20T06:10:57.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272743,1705731057272,-500.0,0.00025205,2,"2024-01-20T06:10:57.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272744,1705731057281,-209.74953626,0.00025205,2,"2024-01-20T06:10:57.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272745,1705731057291,-500.0,0.00025205,2,"2024-01-20T06:10:57.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272746,1705731057301,-500.0,0.00025205,2,"2024-01-20T06:10:57.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272747,1705731057310,-500.0,0.00025205,2,"2024-01-20T06:10:57.310",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272748,1705731057319,-500.0,0.00025205,2,"2024-01-20T06:10:57.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272749,1705731057328,-500.0,0.00025205,2,"2024-01-20T06:10:57.328",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272750,1705731057338,-500.0,0.00025205,2,"2024-01-20T06:10:57.338",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272751,1705731057347,-500.0,0.00025205,2,"2024-01-20T06:10:57.347",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272752,1705731057357,-500.0,0.00025205,2,"2024-01-20T06:10:57.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272753,1705731057366,-500.0,0.00025205,2,"2024-01-20T06:10:57.366",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272754,1705731057375,-500.0,0.00025205,2,"2024-01-20T06:10:57.375",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272755,1705731057384,-500.0,0.00025205,2,"2024-01-20T06:10:57.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272756,1705731057394,-500.0,0.00025205,2,"2024-01-20T06:10:57.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272757,1705731057403,-500.0,0.00025205,2,"2024-01-20T06:10:57.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272758,1705731057412,-572.13762225,0.00025205,2,"2024-01-20T06:10:57.412",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272759,1705731057421,-500.0,0.00025205,2,"2024-01-20T06:10:57.421",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272760,1705731057430,-500.0,0.00025205,2,"2024-01-20T06:10:57.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272761,1705731057440,-500.0,0.00025205,2,"2024-01-20T06:10:57.440",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272762,1705731057449,-500.0,0.00025205,2,"2024-01-20T06:10:57.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272763,1705731057458,-500.0,0.00025205,2,"2024-01-20T06:10:57.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272764,1705731057467,-500.0,0.00025205,2,"2024-01-20T06:10:57.467",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272766,1705731057477,-42.08864209,0.00025205,2,"2024-01-20T06:10:57.477",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272767,1705731057490,-139.98135791,0.00025205,2,"2024-01-20T06:10:57.490",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272768,1705731057499,-182.91024209,0.00025205,2,"2024-01-20T06:10:57.499",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272769,1705731057511,-317.08975791,0.00025205,2,"2024-01-20T06:10:57.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272770,1705731057521,-500.0,0.00025205,2,"2024-01-20T06:10:57.521",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272771,1705731057530,-500.0,0.00025205,2,"2024-01-20T06:10:57.530",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272772,1705731057539,-500.0,0.00025205,2,"2024-01-20T06:10:57.539",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272773,1705731057548,-573.5682957,0.00025205,2,"2024-01-20T06:10:57.548",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272774,1705731057558,-500.0,0.00025205,2,"2024-01-20T06:10:57.558",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272775,1705731057567,-500.0,0.00025205,2,"2024-01-20T06:10:57.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272776,1705731057576,-500.0,0.00025205,2,"2024-01-20T06:10:57.576",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272777,1705731057586,-500.0,0.00025205,2,"2024-01-20T06:10:57.586",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272778,1705731057595,-500.0,0.00025205,2,"2024-01-20T06:10:57.595",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272779,1705731057605,-500.0,0.00025205,2,"2024-01-20T06:10:57.605",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272781,1705731057976,-500.0,0.00025205,2,"2024-01-20T06:10:57.976",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272782,1705731057994,-500.0,0.00025205,2,"2024-01-20T06:10:57.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272783,1705731058009,-500.0,0.00025205,2,"2024-01-20T06:10:58.009",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272784,1705731058018,-500.0,0.00025205,2,"2024-01-20T06:10:58.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272785,1705731058028,-500.0,0.00025205,2,"2024-01-20T06:10:58.028",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272786,1705731058037,-500.0,0.00025205,2,"2024-01-20T06:10:58.037",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272787,1705731058047,-500.0,0.00025205,2,"2024-01-20T06:10:58.047",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272788,1705731058057,-437.28271821,0.00025205,2,"2024-01-20T06:10:58.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272789,1705731058066,-150.0,0.00025205,2,"2024-01-20T06:10:58.066",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272790,1705731058076,-500.0,0.00025205,2,"2024-01-20T06:10:58.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272791,1705731058085,-500.0,0.00025205,2,"2024-01-20T06:10:58.085",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272792,1705731058095,-500.0,0.00025205,2,"2024-01-20T06:10:58.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272793,1705731058104,-500.0,0.00025205,2,"2024-01-20T06:10:58.104",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272794,1705731058113,-500.0,0.00025205,2,"2024-01-20T06:10:58.113",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272795,1705731058123,-500.0,0.00025205,2,"2024-01-20T06:10:58.123",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272796,1705731058132,-500.0,0.00025205,2,"2024-01-20T06:10:58.132",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272797,1705731058142,-500.0,0.00025205,2,"2024-01-20T06:10:58.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272798,1705731058151,-500.0,0.00025205,2,"2024-01-20T06:10:58.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272799,1705731058160,-500.0,0.00025205,2,"2024-01-20T06:10:58.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272800,1705731058169,-500.0,0.00025205,2,"2024-01-20T06:10:58.169",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272801,1705731058179,-500.0,0.00025205,2,"2024-01-20T06:10:58.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272802,1705731058188,-500.0,0.00025205,2,"2024-01-20T06:10:58.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272803,1705731058197,-500.0,0.00025205,2,"2024-01-20T06:10:58.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272804,1705731058207,-500.0,0.00025205,2,"2024-01-20T06:10:58.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272805,1705731058216,-500.0,0.00025205,2,"2024-01-20T06:10:58.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272806,1705731058225,-500.0,0.00025205,2,"2024-01-20T06:10:58.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272807,1705731058234,-500.0,0.00025205,2,"2024-01-20T06:10:58.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272808,1705731058243,-500.0,0.00025205,2,"2024-01-20T06:10:58.243",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272809,1705731058252,-500.0,0.00025205,2,"2024-01-20T06:10:58.252",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272810,1705731058261,-500.0,0.00025205,2,"2024-01-20T06:10:58.261",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272811,1705731058271,-500.0,0.00025205,2,"2024-01-20T06:10:58.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272812,1705731058281,-500.0,0.00025205,2,"2024-01-20T06:10:58.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272813,1705731058290,-500.0,0.00025205,2,"2024-01-20T06:10:58.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272814,1705731058299,-500.0,0.00025205,2,"2024-01-20T06:10:58.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272815,1705731058308,-500.0,0.00025205,2,"2024-01-20T06:10:58.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272816,1705731058318,-500.0,0.00025205,2,"2024-01-20T06:10:58.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272817,1705731058326,-500.0,0.00025205,2,"2024-01-20T06:10:58.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272818,1705731058336,-500.0,0.00025205,2,"2024-01-20T06:10:58.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272819,1705731058345,-500.0,0.00025205,2,"2024-01-20T06:10:58.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272820,1705731058354,-500.0,0.00025205,2,"2024-01-20T06:10:58.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272821,1705731058363,-500.0,0.00025205,2,"2024-01-20T06:10:58.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272822,1705731058372,-500.0,0.00025205,2,"2024-01-20T06:10:58.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272823,1705731058381,-500.0,0.00025205,2,"2024-01-20T06:10:58.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272824,1705731058391,-500.0,0.00025205,2,"2024-01-20T06:10:58.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272825,1705731058400,-500.0,0.00025205,2,"2024-01-20T06:10:58.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272826,1705731058409,-500.0,0.00025205,2,"2024-01-20T06:10:58.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272827,1705731058418,-500.0,0.00025205,2,"2024-01-20T06:10:58.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272828,1705731058427,-500.0,0.00025205,2,"2024-01-20T06:10:58.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272829,1705731058437,-500.0,0.00025205,2,"2024-01-20T06:10:58.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272830,1705731058446,-500.0,0.00025205,2,"2024-01-20T06:10:58.446",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272831,1705731058455,-500.0,0.00025205,2,"2024-01-20T06:10:58.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272832,1705731058465,-500.0,0.00025205,2,"2024-01-20T06:10:58.465",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272833,1705731058474,-500.0,0.00025205,2,"2024-01-20T06:10:58.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272834,1705731058483,-424.55818064,0.00025205,2,"2024-01-20T06:10:58.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272835,1705731058492,-500.0,0.00025205,2,"2024-01-20T06:10:58.492",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272836,1705731058502,-500.0,0.00025205,2,"2024-01-20T06:10:58.502",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272837,1705731058511,-516.72916904,0.00025205,2,"2024-01-20T06:10:58.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272838,1705731058520,-414.95965859,0.00025205,2,"2024-01-20T06:10:58.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272839,1705731058529,-500.0,0.00025205,2,"2024-01-20T06:10:58.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272840,1705731058538,-500.0,0.00025205,2,"2024-01-20T06:10:58.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272841,1705731058547,-500.0,0.00025205,2,"2024-01-20T06:10:58.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272842,1705731058556,-500.0,0.00025205,2,"2024-01-20T06:10:58.556",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272843,1705731058566,-500.0,0.00025205,2,"2024-01-20T06:10:58.566",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272844,1705731058575,-500.0,0.00025205,2,"2024-01-20T06:10:58.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272845,1705731058584,-470.68596729,0.00025205,2,"2024-01-20T06:10:58.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272846,1705731058593,-500.0,0.00025205,2,"2024-01-20T06:10:58.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272847,1705731058602,-500.0,0.00025205,2,"2024-01-20T06:10:58.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272848,1705731058611,-530.48883549,0.00025205,2,"2024-01-20T06:10:58.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272849,1705731058620,-500.0,0.00025205,2,"2024-01-20T06:10:58.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272850,1705731058629,-500.0,0.00025205,2,"2024-01-20T06:10:58.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272851,1705731058639,-500.0,0.00025205,2,"2024-01-20T06:10:58.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272852,1705731058648,-500.0,0.00025205,2,"2024-01-20T06:10:58.648",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272853,1705731058657,-500.0,0.00025205,2,"2024-01-20T06:10:58.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272854,1705731058666,-10.2542637,0.00025205,2,"2024-01-20T06:10:58.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272855,1705731058680,-1876.5357363,0.00025205,2,"2024-01-20T06:10:58.680",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272856,1705731058690,-500.0,0.00025205,2,"2024-01-20T06:10:58.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272857,1705731058699,-500.0,0.00025205,2,"2024-01-20T06:10:58.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272858,1705731058708,-158.93835344,0.00025205,2,"2024-01-20T06:10:58.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272859,1705731058720,-341.06164656,0.00025205,2,"2024-01-20T06:10:58.720",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272860,1705731058729,-486.57475782,0.00025205,2,"2024-01-20T06:10:58.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272861,1705731058759,-461.40524218,0.00025205,2,"2024-01-20T06:10:58.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272862,1705731058768,-500.0,0.00025205,2,"2024-01-20T06:10:58.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272863,1705731058777,-500.0,0.00025205,2,"2024-01-20T06:10:58.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272864,1705731058786,-500.0,0.00025205,2,"2024-01-20T06:10:58.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272865,1705731058795,-1533.99,0.00025205,2,"2024-01-20T06:10:58.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272866,1705731058805,-500.0,0.00025205,2,"2024-01-20T06:10:58.805",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272867,1705731058814,-500.0,0.00025205,2,"2024-01-20T06:10:58.814",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272868,1705731058823,-500.0,0.00025205,2,"2024-01-20T06:10:58.823",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272869,1705731058832,-500.0,0.00025205,2,"2024-01-20T06:10:58.832",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272870,1705731058841,-500.0,0.00025205,2,"2024-01-20T06:10:58.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272871,1705731058851,-935.06,0.00025205,2,"2024-01-20T06:10:58.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272872,1705731058863,-500.0,0.00025205,2,"2024-01-20T06:10:58.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272873,1705731058873,-500.0,0.00025205,2,"2024-01-20T06:10:58.873",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272874,1705731058882,-500.0,0.00025205,2,"2024-01-20T06:10:58.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272875,1705731058891,-500.0,0.00025205,2,"2024-01-20T06:10:58.891",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272876,1705731058902,-2155.78,0.00025205,2,"2024-01-20T06:10:58.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272877,1705731058911,-500.0,0.00025205,2,"2024-01-20T06:10:58.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272878,1705731058920,-500.0,0.00025205,2,"2024-01-20T06:10:58.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272879,1705731058930,-5774.07,0.00025205,2,"2024-01-20T06:10:58.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272880,1705731058942,-500.0,0.00025205,2,"2024-01-20T06:10:58.942",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272881,1705731058951,-492.74379451,0.00025205,2,"2024-01-20T06:10:58.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272882,1705731058961,-500.0,0.00025205,2,"2024-01-20T06:10:58.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272883,1705731058970,-1672.2,0.00025205,2,"2024-01-20T06:10:58.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272884,1705731058979,-500.0,0.00025205,2,"2024-01-20T06:10:58.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272885,1705731058989,-1059.79,0.00025205,2,"2024-01-20T06:10:58.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272886,1705731058999,-500.0,0.00025205,2,"2024-01-20T06:10:58.999",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272887,1705731059008,-525.96,0.00025205,2,"2024-01-20T06:10:59.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272888,1705731059017,-500.0,0.00025205,2,"2024-01-20T06:10:59.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272889,1705731059026,-500.0,0.00025205,2,"2024-01-20T06:10:59.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272890,1705731059036,-1059.41,0.00025205,2,"2024-01-20T06:10:59.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272891,1705731059045,-500.0,0.00025205,2,"2024-01-20T06:10:59.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272892,1705731059054,-756.05,0.00025205,2,"2024-01-20T06:10:59.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272893,1705731059064,-500.0,0.00025205,2,"2024-01-20T06:10:59.064",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272894,1705731059073,-856.55,0.00025205,2,"2024-01-20T06:10:59.073",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272895,1705731059082,-605.91615295,0.00025205,2,"2024-01-20T06:10:59.082",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272896,1705731059091,-500.0,0.00025205,2,"2024-01-20T06:10:59.091",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272897,1705731059100,-514.1,0.00025205,2,"2024-01-20T06:10:59.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272898,1705731059109,-500.0,0.00025205,2,"2024-01-20T06:10:59.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272899,1705731059118,-500.0,0.00025205,2,"2024-01-20T06:10:59.118",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272900,1705731059128,-500.0,0.00025205,2,"2024-01-20T06:10:59.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272901,1705731059137,-500.0,0.00025205,2,"2024-01-20T06:10:59.137",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272902,1705731059146,-591.65,0.00025205,2,"2024-01-20T06:10:59.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272903,1705731059156,-500.0,0.00025205,2,"2024-01-20T06:10:59.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272904,1705731059165,-500.0,0.00025205,2,"2024-01-20T06:10:59.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272905,1705731059174,-500.0,0.00025205,2,"2024-01-20T06:10:59.174",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272906,1705731059183,-655.72,0.00025205,2,"2024-01-20T06:10:59.183",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272907,1705731059193,-500.0,0.00025205,2,"2024-01-20T06:10:59.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272908,1705731059203,-500.0,0.00025205,2,"2024-01-20T06:10:59.203",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272909,1705731059213,-253.18718924,0.00025205,2,"2024-01-20T06:10:59.213",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272910,1705731059225,-500.0,0.00025205,2,"2024-01-20T06:10:59.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272911,1705731059235,-500.0,0.00025205,2,"2024-01-20T06:10:59.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272912,1705731059246,-500.0,0.00025205,2,"2024-01-20T06:10:59.246",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272913,1705731059257,-500.0,0.00025205,2,"2024-01-20T06:10:59.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272914,1705731059268,-500.0,0.00025205,2,"2024-01-20T06:10:59.268",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272915,1705731059278,-3014.01,0.00025205,2,"2024-01-20T06:10:59.278",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272916,1705731059287,-1122.03,0.00025205,2,"2024-01-20T06:10:59.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272917,1705731059297,-500.0,0.00025205,2,"2024-01-20T06:10:59.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272918,1705731059307,-500.0,0.00025205,2,"2024-01-20T06:10:59.307",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272919,1705731059316,-1713.71,0.00025205,2,"2024-01-20T06:10:59.316",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272920,1705731059325,-787.73,0.00025205,2,"2024-01-20T06:10:59.325",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272921,1705731059335,-500.0,0.00025205,2,"2024-01-20T06:10:59.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272922,1705731059344,-500.0,0.00025205,2,"2024-01-20T06:10:59.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272923,1705731059354,-500.0,0.00025205,2,"2024-01-20T06:10:59.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272924,1705731059364,-500.0,0.00025205,2,"2024-01-20T06:10:59.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272925,1705731059373,-500.0,0.00025205,2,"2024-01-20T06:10:59.373",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272926,1705731059386,-500.0,0.00025205,2,"2024-01-20T06:10:59.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272927,1705731059395,-500.0,0.00025205,2,"2024-01-20T06:10:59.395",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272928,1705731059405,-500.0,0.00025205,2,"2024-01-20T06:10:59.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272929,1705731059415,-500.0,0.00025205,2,"2024-01-20T06:10:59.415",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272930,1705731059426,-500.0,0.00025205,2,"2024-01-20T06:10:59.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272931,1705731059435,-500.0,0.00025205,2,"2024-01-20T06:10:59.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272932,1705731059445,-500.0,0.00025205,2,"2024-01-20T06:10:59.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272933,1705731059455,-500.0,0.00025205,2,"2024-01-20T06:10:59.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272934,1705731059466,-500.0,0.00025205,2,"2024-01-20T06:10:59.466",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272935,1705731059475,-500.0,0.00025205,2,"2024-01-20T06:10:59.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272936,1705731059484,-500.0,0.00025205,2,"2024-01-20T06:10:59.484",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272937,1705731059493,-1319.15,0.00025205,2,"2024-01-20T06:10:59.493",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272938,1705731059503,-500.0,0.00025205,2,"2024-01-20T06:10:59.503",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272939,1705731059512,-500.0,0.00025205,2,"2024-01-20T06:10:59.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272940,1705731059522,-500.0,0.00025205,2,"2024-01-20T06:10:59.522",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272941,1705731059531,-500.0,0.00025205,2,"2024-01-20T06:10:59.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272942,1705731059541,-500.0,0.00025205,2,"2024-01-20T06:10:59.541",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272943,1705731059550,-500.0,0.00025205,2,"2024-01-20T06:10:59.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272944,1705731059559,-500.0,0.00025205,2,"2024-01-20T06:10:59.559",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272945,1705731059567,-500.0,0.00025205,2,"2024-01-20T06:10:59.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272946,1705731059577,-500.0,0.00025205,2,"2024-01-20T06:10:59.577",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272947,1705731059587,-230.95401626,0.00025205,2,"2024-01-20T06:10:59.587",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272948,1705731059597,-500.0,0.00025205,2,"2024-01-20T06:10:59.597",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272949,1705731059606,-500.0,0.00025205,2,"2024-01-20T06:10:59.606",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272950,1705731059616,-500.0,0.00025205,2,"2024-01-20T06:10:59.616",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272951,1705731059625,-500.0,0.00025205,2,"2024-01-20T06:10:59.625",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272952,1705731059635,-814.39,0.00025205,2,"2024-01-20T06:10:59.635",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272953,1705731059645,-663.41,0.00025205,2,"2024-01-20T06:10:59.645",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272954,1705731059654,-500.0,0.00025205,2,"2024-01-20T06:10:59.654",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272955,1705731059664,-500.0,0.00025205,2,"2024-01-20T06:10:59.664",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272956,1705731059673,-650.65,0.00025205,2,"2024-01-20T06:10:59.673",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272957,1705731059683,-500.0,0.00025205,2,"2024-01-20T06:10:59.683",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272958,1705731059694,-500.0,0.00025205,2,"2024-01-20T06:10:59.694",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272959,1705731059703,-500.0,0.00025205,2,"2024-01-20T06:10:59.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272960,1705731059713,-500.0,0.00025205,2,"2024-01-20T06:10:59.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272961,1705731059722,-1271.62,0.00025205,2,"2024-01-20T06:10:59.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272962,1705731059732,-500.0,0.00025205,2,"2024-01-20T06:10:59.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272963,1705731059742,-500.0,0.00025205,2,"2024-01-20T06:10:59.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272964,1705731059752,-500.0,0.00025205,2,"2024-01-20T06:10:59.752",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272965,1705731059763,-500.0,0.00025205,2,"2024-01-20T06:10:59.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272966,1705731059773,-5684.24,0.00025205,2,"2024-01-20T06:10:59.773",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272967,1705731059783,-160.25472963,0.00025205,2,"2024-01-20T06:10:59.783",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272968,1705731059793,-500.0,0.00025205,2,"2024-01-20T06:10:59.793",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272969,1705731059802,-500.0,0.00025205,2,"2024-01-20T06:10:59.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272970,1705731059811,-555.13,0.00025205,2,"2024-01-20T06:10:59.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272971,1705731059820,-500.0,0.00025205,2,"2024-01-20T06:10:59.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272972,1705731059831,-500.0,0.00025205,2,"2024-01-20T06:10:59.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272973,1705731059840,-1476.13,0.00025205,2,"2024-01-20T06:10:59.840",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272974,1705731059851,-1069.77,0.00025205,2,"2024-01-20T06:10:59.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272975,1705731059863,-500.0,0.00025205,2,"2024-01-20T06:10:59.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272976,1705731059874,-416.66,0.00025205,2,"2024-01-20T06:10:59.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272977,1705731059885,-622.2,0.00025205,2,"2024-01-20T06:10:59.885",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272978,1705731059895,-500.0,0.00025205,2,"2024-01-20T06:10:59.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272979,1705731059906,-500.0,0.00025205,5,"2024-01-20T06:10:59.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272980,1705731059916,-500.0,0.00025205,2,"2024-01-20T06:10:59.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272981,1705731059926,-918.54,0.00025205,2,"2024-01-20T06:10:59.926",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272982,1705731059936,-500.0,0.00025205,2,"2024-01-20T06:10:59.936",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272983,1705731059946,-500.0,0.00025205,2,"2024-01-20T06:10:59.946",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272984,1705731059957,-799.36,0.00025205,2,"2024-01-20T06:10:59.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272985,1705731059967,-500.0,0.00025205,2,"2024-01-20T06:10:59.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272986,1705731059978,-500.0,0.00025205,2,"2024-01-20T06:10:59.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272987,1705731059987,-500.0,0.00025205,2,"2024-01-20T06:10:59.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272988,1705731059997,-564.9,0.00025205,2,"2024-01-20T06:10:59.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272989,1705731060007,-521.48,0.00025205,2,"2024-01-20T06:11:00.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272990,1705731060016,-796.42,0.00025205,2,"2024-01-20T06:11:00.016",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272991,1705731060025,-604.0,0.00025205,2,"2024-01-20T06:11:00.025",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272992,1705731060034,-503.54,0.00025205,2,"2024-01-20T06:11:00.034",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272993,1705731060045,-500.0,0.00025205,2,"2024-01-20T06:11:00.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272994,1705731060054,-500.0,0.00025205,2,"2024-01-20T06:11:00.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272995,1705731060063,-500.0,0.00025205,2,"2024-01-20T06:11:00.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272996,1705731060073,-500.0,0.00025205,2,"2024-01-20T06:11:00.073",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272997,1705731060083,-5003.47,0.00025205,2,"2024-01-20T06:11:00.083",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272998,1705731060092,-500.0,0.00025205,2,"2024-01-20T06:11:00.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312272999,1705731060101,-194.85512639,0.00025205,2,"2024-01-20T06:11:00.101",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273000,1705731060116,-507.30487361,0.00025205,2,"2024-01-20T06:11:00.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273001,1705731060126,-200.73786072,0.00025205,2,"2024-01-20T06:11:00.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273002,1705731060135,-235.51577163,0.00025205,2,"2024-01-20T06:11:00.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273003,1705731060147,-264.48422837,0.00025205,2,"2024-01-20T06:11:00.147",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273004,1705731060156,-500.0,0.00025205,2,"2024-01-20T06:11:00.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273005,1705731060166,-596.68,0.00025205,2,"2024-01-20T06:11:00.166",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273006,1705731060175,-500.0,0.00025205,2,"2024-01-20T06:11:00.175",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273007,1705731060185,-500.0,0.00025205,2,"2024-01-20T06:11:00.185",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273008,1705731060194,-500.0,0.00025205,2,"2024-01-20T06:11:00.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273009,1705731060204,-500.0,0.00025205,2,"2024-01-20T06:11:00.204",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273010,1705731060214,-500.0,0.00025205,2,"2024-01-20T06:11:00.214",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273011,1705731060223,-421.98327163,0.00025205,2,"2024-01-20T06:11:00.223",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273012,1705731060235,-78.01672837,0.00025205,2,"2024-01-20T06:11:00.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273013,1705731060244,-688.95,0.00025205,2,"2024-01-20T06:11:00.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273014,1705731060253,-49.88661844,0.00025205,2,"2024-01-20T06:11:00.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273015,1705731060265,-450.11338156,0.00025205,2,"2024-01-20T06:11:00.265",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273016,1705731060275,-532.24,0.00025205,2,"2024-01-20T06:11:00.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273017,1705731060285,-500.0,0.00025205,2,"2024-01-20T06:11:00.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273018,1705731060297,-500.0,0.00025205,2,"2024-01-20T06:11:00.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273019,1705731060308,-500.0,0.00025205,2,"2024-01-20T06:11:00.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273020,1705731060319,-534.9,0.00025205,2,"2024-01-20T06:11:00.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273021,1705731060329,-500.0,0.00025205,2,"2024-01-20T06:11:00.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273022,1705731060339,-500.0,0.00025205,2,"2024-01-20T06:11:00.339",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273023,1705731060348,-500.0,0.00025205,2,"2024-01-20T06:11:00.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273024,1705731060357,-500.0,0.00025205,2,"2024-01-20T06:11:00.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273025,1705731060367,-815.11,0.00025205,2,"2024-01-20T06:11:00.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273026,1705731060376,-500.0,0.00025205,2,"2024-01-20T06:11:00.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273027,1705731060386,-500.0,0.00025205,2,"2024-01-20T06:11:00.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273028,1705731060396,-500.0,0.00025205,2,"2024-01-20T06:11:00.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273029,1705731060405,-500.0,0.00025205,2,"2024-01-20T06:11:00.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273030,1705731060415,-500.0,0.00025205,2,"2024-01-20T06:11:00.415",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273031,1705731060426,-500.0,0.00025205,2,"2024-01-20T06:11:00.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273032,1705731060437,-239.99230073,0.00025205,2,"2024-01-20T06:11:00.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273033,1705731060446,-500.0,0.00025205,2,"2024-01-20T06:11:00.446",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273034,1705731060455,-500.0,0.00025205,2,"2024-01-20T06:11:00.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273035,1705731060464,-185.53560781,0.00025205,2,"2024-01-20T06:11:00.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273036,1705731060474,-500.0,0.00025205,2,"2024-01-20T06:11:00.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273037,1705731060483,-500.0,0.00025205,2,"2024-01-20T06:11:00.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273038,1705731060494,-500.0,0.00025205,2,"2024-01-20T06:11:00.494",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273039,1705731060504,-295.02213343,0.00025205,2,"2024-01-20T06:11:00.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273040,1705731060518,-473.16786657,0.00025205,2,"2024-01-20T06:11:00.518",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273041,1705731060528,-500.0,0.00025205,2,"2024-01-20T06:11:00.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273042,1705731060538,-234.05549056,0.00025205,2,"2024-01-20T06:11:00.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273043,1705731060550,-330.0617145,0.00025205,2,"2024-01-20T06:11:00.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273044,1705731060559,-500.0,0.00025205,2,"2024-01-20T06:11:00.559",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273045,1705731060569,-546.36137928,0.00025205,2,"2024-01-20T06:11:00.569",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273046,1705731060596,50585.02684994,0.00020833,2,"2024-01-20T06:11:00.596",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273047,1705731133398,50585.02684994,0.00020833,2,"2024-01-20T06:12:13.398",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273048,1705731151279,22479.21529777,0.00020833,2,"2024-01-20T06:12:31.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273051,1705731185666,500.0,0.00020833,2,"2024-01-20T06:13:05.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273053,1705731198417,190.10040705,0.00020833,2,"2024-01-20T06:13:18.417",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273055,1705731230829,-277.72776106,0.00021207,2,"2024-01-20T06:13:50.829",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273056,1705731230849,-322.27223894,0.00021423,2,"2024-01-20T06:13:50.849",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273058,1705731273978,1097.74494293,0.00020833,2,"2024-01-20T06:14:33.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273059,1705731433894,-201.0,0.00021189,2,"2024-01-20T06:17:13.894",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273060,1705731433918,-342.54398161,0.00021422,2,"2024-01-20T06:17:13.918",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273061,1705731433939,-150.0,0.00021422,2,"2024-01-20T06:17:13.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273062,1705731434262,-536.04901528,0.00021423,2,"2024-01-20T06:17:14.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273063,1705731434283,-2770.40700311,0.00021423,2,"2024-01-20T06:17:14.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273064,1705731435647,-4000.0,0.00021423,2,"2024-01-20T06:17:15.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273065,1705731442961,-4000.0,0.00021423,2,"2024-01-20T06:17:22.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273066,1705731444124,-4000.0,0.00021423,2,"2024-01-20T06:17:24.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273067,1705731445790,-4000.0,0.00021423,2,"2024-01-20T06:17:25.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273070,1705731449694,-4000.0,0.00021423,2,"2024-01-20T06:17:29.694",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273071,1705731455133,-1000.0,0.00021423,2,"2024-01-20T06:17:35.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273073,1705731542751,-547.96,0.00021392,2,"2024-01-20T06:19:02.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273074,1705731542771,-1452.04,0.00021421,2,"2024-01-20T06:19:02.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273075,1705731549851,-150.0,0.00021421,2,"2024-01-20T06:19:09.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273076,1705731551369,-150.0,0.00021421,2,"2024-01-20T06:19:11.369",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273077,1705731552876,-150.0,0.00021421,2,"2024-01-20T06:19:12.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273078,1705731554360,-150.0,0.00021421,2,"2024-01-20T06:19:14.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273079,1705731555967,-150.0,0.00021421,2,"2024-01-20T06:19:15.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273080,1705731557618,-150.0,0.00021421,2,"2024-01-20T06:19:17.618",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273090,1705731931660,520.56,0.00020792,2,"2024-01-20T06:25:31.660",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273100,1705732219248,155.7807075,0.00025,30,"2024-01-20T06:30:19.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273129,1705732231655,-319.48278176,0.0002142,2,"2024-01-20T06:30:31.655",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273130,1705732231667,-149.52553778,0.0002142,2,"2024-01-20T06:30:31.667",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273131,1705732231677,-511.27978022,0.00021421,2,"2024-01-20T06:30:31.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273132,1705732231689,-774.97821978,0.00021421,2,"2024-01-20T06:30:31.689",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273133,1705732231698,-300.0,0.00021422,2,"2024-01-20T06:30:31.698",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273134,1705732231708,-150.0,0.00021422,2,"2024-01-20T06:30:31.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273135,1705732231717,-347.98577563,0.00021423,2,"2024-01-20T06:30:31.717",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273136,1705732231752,-16700.38083725,0.00021423,2,"2024-01-20T06:30:31.752",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273137,1705732231762,-151.75679451,0.000219,2,"2024-01-20T06:30:31.762",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273138,1705732231772,-278.73030459,0.00022,2,"2024-01-20T06:30:31.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273139,1705732231781,-792.23630291,0.00022,2,"2024-01-20T06:30:31.781",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273140,1705732231793,-358.09149618,0.00022,2,"2024-01-20T06:30:31.793",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273141,1705732231854,-332.06921319,0.00022,2,"2024-01-20T06:30:31.854",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273142,1705732231865,-727.66732747,0.00022,2,"2024-01-20T06:30:31.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273143,1705732231874,-2001.74290219,0.000222,2,"2024-01-20T06:30:31.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273144,1705732231884,-812.7754651,0.00022212,2,"2024-01-20T06:30:31.884",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273145,1705732231893,-151.75679447,0.00022291,2,"2024-01-20T06:30:31.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273146,1705732231902,-2292.91716164,0.000225,2,"2024-01-20T06:30:31.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273147,1705732231922,-1311.61734267,0.000225,2,"2024-01-20T06:30:31.922",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273200,1705732237562,-2387.02860771,0.00022482,2,"2024-01-20T06:30:37.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273208,1705732237671,-21492.97139229,0.00022482,2,"2024-01-20T06:30:37.671",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273210,1705732237681,-8635.78108704,0.000225,2,"2024-01-20T06:30:37.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273212,1705732237690,-271.81,0.00022501,10,"2024-01-20T06:30:37.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273214,1705732237702,-354.03,0.00022516,2,"2024-01-20T06:30:37.702",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273216,1705732237717,-250.0,0.00022518,2,"2024-01-20T06:30:37.717",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273218,1705732237726,-767.96,0.00022519,2,"2024-01-20T06:30:37.726",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273220,1705732237735,-388.69,0.00022519,2,"2024-01-20T06:30:37.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273222,1705732237744,-712.0,0.00022537,2,"2024-01-20T06:30:37.744",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273224,1705732237754,-2000.0,0.00022573,2,"2024-01-20T06:30:37.754",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273226,1705732237763,-1709.64,0.00022633,2,"2024-01-20T06:30:37.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273228,1705732237773,-250.0,0.00022662,2,"2024-01-20T06:30:37.773",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273229,1705732237782,-150.99,0.00022662,2,"2024-01-20T06:30:37.782",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273230,1705732237792,-151.75679447,0.00022682,2,"2024-01-20T06:30:37.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273231,1705732237801,-201.0,0.00022718,2,"2024-01-20T06:30:37.801",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273232,1705732237810,-163.1,0.00022823,2,"2024-01-20T06:30:37.810",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273233,1705732237820,-200.0,0.00022836,2,"2024-01-20T06:30:37.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273234,1705732237829,-1006.39,0.00022841,2,"2024-01-20T06:30:37.829",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273235,1705732237838,-157.89,0.00022868,2,"2024-01-20T06:30:37.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273236,1705732237848,-354.96,0.00023023,2,"2024-01-20T06:30:37.848",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273237,1705732237858,-288.0,0.00023046,2,"2024-01-20T06:30:37.858",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273238,1705732237867,-520.56,0.00023056,2,"2024-01-20T06:30:37.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273239,1705732237876,-151.75679447,0.00023073,2,"2024-01-20T06:30:37.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273240,1705732237885,-157.89,0.00023106,2,"2024-01-20T06:30:37.885",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273241,1705732237894,-150.0,0.00023106,2,"2024-01-20T06:30:37.894",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273242,1705732237903,-160.77,0.00023162,2,"2024-01-20T06:30:37.903",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273243,1705732237913,-5985.1671387,0.000232,2,"2024-01-20T06:30:37.913",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273244,1705732237922,-417.0,0.00023292,2,"2024-01-20T06:30:37.922",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273245,1705732237931,-157.89,0.00023344,2,"2024-01-20T06:30:37.931",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273246,1705732237940,-160.77,0.00023394,2,"2024-01-20T06:30:37.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273247,1705732237950,-151.75679447,0.00023464,2,"2024-01-20T06:30:37.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273248,1705732237958,-157.89,0.00023583,2,"2024-01-20T06:30:37.958",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273249,1705732237967,-160.77,0.00023626,2,"2024-01-20T06:30:37.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273250,1705732237977,-767.96,0.00023645,2,"2024-01-20T06:30:37.977",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273251,1705732237985,-250.0,0.000237,2,"2024-01-20T06:30:37.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273252,1705732237995,-2518.9866,0.00023757,2,"2024-01-20T06:30:37.995",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273253,1705732238004,-157.89,0.00023821,2,"2024-01-20T06:30:38.004",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273254,1705732238013,-151.75679447,0.00023855,2,"2024-01-20T06:30:38.013",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273255,1705732238022,-160.77,0.00023857,2,"2024-01-20T06:30:38.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273256,1705732238032,-160.83,0.00023949,2,"2024-01-20T06:30:38.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273257,1705732238041,-162.4,0.00024014,2,"2024-01-20T06:30:38.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273258,1705732238050,-157.89,0.00024059,2,"2024-01-20T06:30:38.050",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273259,1705732238060,-160.77,0.00024089,2,"2024-01-20T06:30:38.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273261,1705732238069,-835.2842,0.000241,2,"2024-01-20T06:30:38.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273263,1705732238078,-354.96,0.00024174,2,"2024-01-20T06:30:38.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273265,1705732238087,-250.0,0.000242,2,"2024-01-20T06:30:38.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273267,1705732238097,-151.75679447,0.00024246,2,"2024-01-20T06:30:38.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273269,1705732238107,-16627.35569809,0.000243,2,"2024-01-20T06:30:38.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273273,1705732238140,-679.21665167,0.000243,2,"2024-01-20T06:30:38.140",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273277,1705732238160,-997.20368656,0.000243,2,"2024-01-20T06:30:38.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273279,1705732238172,-54182.85247651,0.000243,2,"2024-01-20T06:30:38.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273283,1705732238197,-8178.82662234,0.000243,2,"2024-01-20T06:30:38.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273285,1705732238208,-868.71140911,0.000243,2,"2024-01-20T06:30:38.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273481,1705732240078,-767.68758824,0.000243,2,"2024-01-20T06:30:40.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273488,1705732240134,-707.94525551,0.000243,2,"2024-01-20T06:30:40.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273490,1705732240146,-2709.94074882,0.000243,2,"2024-01-20T06:30:40.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273492,1705732240158,-1196.35888034,0.000243,2,"2024-01-20T06:30:40.158",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273549,1705732240793,-417.26,0.000243,2,"2024-01-20T06:30:40.793",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273557,1705732240849,-948.83827011,0.000243,2,"2024-01-20T06:30:40.849",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273559,1705732240862,-883.79496145,0.000243,2,"2024-01-20T06:30:40.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273571,1705732240960,-3255.15555125,0.000243,2,"2024-01-20T06:30:40.960",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273573,1705732240969,-160.77,0.0002432,2,"2024-01-20T06:30:40.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273599,1705732241190,-30324.0,0.000244,2,"2024-01-20T06:30:41.190",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273601,1705732241202,-1165.264,0.00024457,2,"2024-01-20T06:30:41.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273603,1705732241212,-1006.39,0.00024484,2,"2024-01-20T06:30:41.212",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273605,1705732241221,-162.4,0.00024495,2,"2024-01-20T06:30:41.221",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273607,1705732241230,-160.83,0.00024513,2,"2024-01-20T06:30:41.230",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273609,1705732241239,-160.77,0.00024552,2,"2024-01-20T06:30:41.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273611,1705732241250,-25315.989,0.00024557,2,"2024-01-20T06:30:41.250",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273613,1705732241260,-5000.0,0.00024557,2,"2024-01-20T06:30:41.260",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273615,1705732241269,-171.81618578,0.00024557,2,"2024-01-20T06:30:41.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273617,1705732241279,-1501.79670002,0.00024557,2,"2024-01-20T06:30:41.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273619,1705732241288,-371.56,0.00024598,2,"2024-01-20T06:30:41.288",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273621,1705732241297,-205.55287422,0.00024625,3,"2024-01-20T06:30:41.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273623,1705732241306,-151.75679447,0.00024637,2,"2024-01-20T06:30:41.306",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273625,1705732241314,-502.99418805,0.00024655,2,"2024-01-20T06:30:41.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273626,1705732241323,-1136.22308606,0.00024655,2,"2024-01-20T06:30:41.323",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273629,1705732241334,-1113.05999994,0.00024656,2,"2024-01-20T06:30:41.334",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273630,1705732241344,-2013.34068841,0.00024656,2,"2024-01-20T06:30:41.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273632,1705732241353,-150.0,0.00024656,2,"2024-01-20T06:30:41.353",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273634,1705732241363,-500.0,0.00024657,2,"2024-01-20T06:30:41.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273636,1705732241372,-354.39112232,0.00024657,2,"2024-01-20T06:30:41.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273638,1705732241381,-500.0,0.00024657,2,"2024-01-20T06:30:41.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273640,1705732241391,-1000.0,0.00024657,2,"2024-01-20T06:30:41.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273642,1705732241400,-500.0,0.00024657,2,"2024-01-20T06:30:41.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273644,1705732241409,-500.0,0.00024657,2,"2024-01-20T06:30:41.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273647,1705732241419,-500.0,0.00024657,2,"2024-01-20T06:30:41.419",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273648,1705732241428,-500.0,0.00024657,2,"2024-01-20T06:30:41.428",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273651,1705732241442,-500.0,0.00024657,2,"2024-01-20T06:30:41.442",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273653,1705732241451,-507.98660197,0.00024657,2,"2024-01-20T06:30:41.451",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273655,1705732241460,-431.71845694,0.00024657,2,"2024-01-20T06:30:41.460",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273657,1705732241470,-500.0,0.00024657,2,"2024-01-20T06:30:41.470",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273659,1705732241479,-500.0,0.00024657,2,"2024-01-20T06:30:41.479",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273661,1705732241489,-524.41,0.00024657,2,"2024-01-20T06:30:41.489",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273663,1705732241499,-500.0,0.00024657,2,"2024-01-20T06:30:41.499",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273665,1705732241508,-500.0,0.00024657,2,"2024-01-20T06:30:41.508",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273667,1705732241517,-500.0,0.00024657,2,"2024-01-20T06:30:41.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273668,1705732241526,-509.38646818,0.00024657,2,"2024-01-20T06:30:41.526",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273671,1705732241535,-664.71,0.00024657,2,"2024-01-20T06:30:41.535",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273673,1705732241544,-500.0,0.00024657,2,"2024-01-20T06:30:41.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273675,1705732241554,-500.0,0.00024657,2,"2024-01-20T06:30:41.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273677,1705732241563,-526.51782685,0.00024657,2,"2024-01-20T06:30:41.563",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273679,1705732241575,-500.0,0.00024657,2,"2024-01-20T06:30:41.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273681,1705732241585,-536.42135775,0.00024657,2,"2024-01-20T06:30:41.585",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273683,1705732241594,-500.0,0.00024657,2,"2024-01-20T06:30:41.594",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273685,1705732241603,-205.96540944,0.00024657,2,"2024-01-20T06:30:41.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273687,1705732241612,-500.0,0.00024657,2,"2024-01-20T06:30:41.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273689,1705732241621,-500.0,0.00024657,2,"2024-01-20T06:30:41.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273691,1705732241630,-505.6557991,0.00024657,2,"2024-01-20T06:30:41.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273693,1705732241639,-500.0,0.00024657,2,"2024-01-20T06:30:41.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273695,1705732241648,-485.28,0.00024657,2,"2024-01-20T06:30:41.648",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273697,1705732241657,-500.0,0.00024657,2,"2024-01-20T06:30:41.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273699,1705732241666,-500.0,0.00024657,2,"2024-01-20T06:30:41.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273701,1705732241677,-500.0,0.00024657,2,"2024-01-20T06:30:41.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273703,1705732241686,-500.0,0.00024657,2,"2024-01-20T06:30:41.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273705,1705732241695,-500.0,0.00024657,2,"2024-01-20T06:30:41.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273707,1705732241704,-500.0,0.00024657,2,"2024-01-20T06:30:41.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273709,1705732241713,-500.0,0.00024657,2,"2024-01-20T06:30:41.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273711,1705732241722,-500.0,0.00024657,2,"2024-01-20T06:30:41.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273713,1705732241731,-514.12569637,0.00024657,2,"2024-01-20T06:30:41.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273715,1705732241741,-500.0,0.00024657,2,"2024-01-20T06:30:41.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273717,1705732241750,-500.0,0.00024657,2,"2024-01-20T06:30:41.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273719,1705732241759,-500.0,0.00024657,2,"2024-01-20T06:30:41.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273721,1705732241769,-458.96896117,0.00024657,2,"2024-01-20T06:30:41.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273723,1705732241778,-500.0,0.00024657,2,"2024-01-20T06:30:41.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273725,1705732241787,-500.0,0.00024657,2,"2024-01-20T06:30:41.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273728,1705732241797,-500.0,0.00024657,2,"2024-01-20T06:30:41.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273729,1705732241807,-500.0,0.00024657,2,"2024-01-20T06:30:41.807",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273732,1705732241816,-500.0,0.00024657,2,"2024-01-20T06:30:41.816",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273734,1705732241825,-500.0,0.00024657,2,"2024-01-20T06:30:41.825",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273735,1705732241834,-500.0,0.00024657,2,"2024-01-20T06:30:41.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273737,1705732241843,-235.19570936,0.00024657,2,"2024-01-20T06:30:41.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273739,1705732241853,-500.0,0.00024657,2,"2024-01-20T06:30:41.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273742,1705732241865,-500.0,0.00024657,2,"2024-01-20T06:30:41.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273743,1705732241875,-231.73884408,0.00024657,2,"2024-01-20T06:30:41.875",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273746,1705732241884,-500.0,0.00024657,2,"2024-01-20T06:30:41.884",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273747,1705732241894,-500.0,0.00024657,2,"2024-01-20T06:30:41.894",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273750,1705732241903,-448.98732697,0.00024657,2,"2024-01-20T06:30:41.903",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273752,1705732241912,-500.0,0.00024657,2,"2024-01-20T06:30:41.912",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273753,1705732241921,-500.0,0.00024657,2,"2024-01-20T06:30:41.921",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273756,1705732241930,-500.0,0.00024657,2,"2024-01-20T06:30:41.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273758,1705732241939,-500.0,0.00024657,2,"2024-01-20T06:30:41.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273760,1705732241948,-500.0,0.00024657,2,"2024-01-20T06:30:41.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273762,1705732241957,-500.0,0.00024657,2,"2024-01-20T06:30:41.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273763,1705732241966,-318.49281772,0.00024657,2,"2024-01-20T06:30:41.966",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273765,1705732241975,-290.45315718,0.00024657,2,"2024-01-20T06:30:41.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273767,1705732241983,-507.90722772,0.00024657,2,"2024-01-20T06:30:41.983",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273769,1705732241992,-515.83117625,0.00024657,2,"2024-01-20T06:30:41.992",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273772,1705732242002,-500.0,0.00024657,2,"2024-01-20T06:30:42.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273774,1705732242011,-500.0,0.00024657,2,"2024-01-20T06:30:42.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273776,1705732242020,-500.0,0.00024657,2,"2024-01-20T06:30:42.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273778,1705732242029,-505.55386665,0.00024657,2,"2024-01-20T06:30:42.029",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273780,1705732242038,-500.0,0.00024657,2,"2024-01-20T06:30:42.038",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273782,1705732242047,-500.0,0.00024657,2,"2024-01-20T06:30:42.047",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273783,1705732242055,-500.0,0.00024657,2,"2024-01-20T06:30:42.055",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273785,1705732242065,-556.11717584,0.00024657,2,"2024-01-20T06:30:42.065",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273788,1705732242074,-511.6433601,0.00024657,2,"2024-01-20T06:30:42.074",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273789,1705732242083,-500.0,0.00024657,2,"2024-01-20T06:30:42.083",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273792,1705732242092,-500.0,0.00024657,2,"2024-01-20T06:30:42.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273793,1705732242101,-500.0,0.00024657,2,"2024-01-20T06:30:42.101",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273796,1705732242111,-500.0,0.00024657,2,"2024-01-20T06:30:42.111",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273798,1705732242121,-500.0,0.00024657,2,"2024-01-20T06:30:42.121",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273800,1705732242129,-533.82205226,0.00024657,2,"2024-01-20T06:30:42.129",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273801,1705732242138,-500.0,0.00024657,2,"2024-01-20T06:30:42.138",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273804,1705732242147,-513.32,0.00024657,2,"2024-01-20T06:30:42.147",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273806,1705732242158,-338.87589453,0.00024657,2,"2024-01-20T06:30:42.158",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273807,1705732242167,-500.0,0.00024657,2,"2024-01-20T06:30:42.167",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273809,1705732242176,-500.0,0.00024657,2,"2024-01-20T06:30:42.176",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273812,1705732242186,-500.0,0.00024657,2,"2024-01-20T06:30:42.186",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273813,1705732242195,-500.0,0.00024657,2,"2024-01-20T06:30:42.195",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273816,1705732242205,-500.0,0.00024657,2,"2024-01-20T06:30:42.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273818,1705732242216,-500.0,0.00024657,2,"2024-01-20T06:30:42.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273819,1705732242225,-500.0,0.00024657,2,"2024-01-20T06:30:42.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273821,1705732242234,-500.0,0.00024657,2,"2024-01-20T06:30:42.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273823,1705732242244,-500.0,0.00024657,2,"2024-01-20T06:30:42.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273825,1705732242258,-500.0,0.00024657,2,"2024-01-20T06:30:42.258",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273828,1705732242268,-500.0,0.00024657,2,"2024-01-20T06:30:42.268",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273830,1705732242278,-500.0,0.00024657,2,"2024-01-20T06:30:42.278",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273832,1705732242287,-500.0,0.00024657,2,"2024-01-20T06:30:42.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273833,1705732242297,-500.0,0.00024657,2,"2024-01-20T06:30:42.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273836,1705732242306,-500.0,0.00024657,2,"2024-01-20T06:30:42.306",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273841,1705732242316,-500.0,0.00024657,2,"2024-01-20T06:30:42.316",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273843,1705732242326,-500.0,0.00024657,2,"2024-01-20T06:30:42.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273849,1705732242335,-500.0,0.00024657,2,"2024-01-20T06:30:42.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273852,1705732242344,-500.0,0.00024657,2,"2024-01-20T06:30:42.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273855,1705732242353,-500.0,0.00024657,2,"2024-01-20T06:30:42.353",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273857,1705732242364,-500.0,0.00024657,2,"2024-01-20T06:30:42.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273859,1705732242373,-500.0,0.00024657,2,"2024-01-20T06:30:42.373",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273860,1705732242382,-500.0,0.00024657,2,"2024-01-20T06:30:42.382",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273863,1705732242391,-500.0,0.00024657,2,"2024-01-20T06:30:42.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273864,1705732242401,-500.0,0.00024657,2,"2024-01-20T06:30:42.401",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273867,1705732242411,-500.0,0.00024657,2,"2024-01-20T06:30:42.411",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273870,1705732242420,-500.0,0.00024657,2,"2024-01-20T06:30:42.420",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273873,1705732242430,-500.0,0.00024657,2,"2024-01-20T06:30:42.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273876,1705732242439,-505.03238395,0.00024657,2,"2024-01-20T06:30:42.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273879,1705732242449,-500.0,0.00024657,2,"2024-01-20T06:30:42.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273882,1705732242459,-518.74365033,0.00024657,2,"2024-01-20T06:30:42.459",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273885,1705732242468,-500.0,0.00024657,2,"2024-01-20T06:30:42.468",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273890,1705732242477,-500.0,0.00024657,2,"2024-01-20T06:30:42.477",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273893,1705732242487,-500.0,0.00024657,2,"2024-01-20T06:30:42.487",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273896,1705732242496,-500.0,0.00024657,2,"2024-01-20T06:30:42.496",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273899,1705732242506,-500.0,0.00024657,2,"2024-01-20T06:30:42.506",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273903,1705732242515,-502.67408632,0.00024657,2,"2024-01-20T06:30:42.515",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273907,1705732242524,-511.41117612,0.00024657,2,"2024-01-20T06:30:42.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273910,1705732242532,-500.0,0.00024657,2,"2024-01-20T06:30:42.532",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273913,1705732242541,-500.0,0.00024657,2,"2024-01-20T06:30:42.541",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273915,1705732242550,-500.0,0.00024657,2,"2024-01-20T06:30:42.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273918,1705732242559,-500.0,0.00024657,2,"2024-01-20T06:30:42.559",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273921,1705732242568,-362.92945378,0.00024657,2,"2024-01-20T06:30:42.568",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273924,1705732242578,-500.0,0.00024657,2,"2024-01-20T06:30:42.578",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273926,1705732242587,-500.0,0.00024657,2,"2024-01-20T06:30:42.587",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273928,1705732242596,-505.72151019,0.00024657,2,"2024-01-20T06:30:42.596",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273930,1705732242605,-500.0,0.00024657,2,"2024-01-20T06:30:42.605",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273932,1705732242616,-500.0,0.00024657,2,"2024-01-20T06:30:42.616",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273934,1705732242624,-500.0,0.00024657,2,"2024-01-20T06:30:42.624",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273937,1705732242633,-500.0,0.00024657,2,"2024-01-20T06:30:42.633",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273940,1705732242642,-500.0,0.00024657,2,"2024-01-20T06:30:42.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273942,1705732242651,-500.0,0.00024657,2,"2024-01-20T06:30:42.651",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273944,1705732242660,-500.0,0.00024657,2,"2024-01-20T06:30:42.660",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273946,1705732242668,-500.0,0.00024657,2,"2024-01-20T06:30:42.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273948,1705732242678,-500.0,0.00024657,2,"2024-01-20T06:30:42.678",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273950,1705732242687,-500.0,0.00024657,2,"2024-01-20T06:30:42.687",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273952,1705732242696,-500.0,0.00024657,2,"2024-01-20T06:30:42.696",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273954,1705732242705,-500.0,0.00024657,2,"2024-01-20T06:30:42.705",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273956,1705732242714,-500.0,0.00024657,2,"2024-01-20T06:30:42.714",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273958,1705732242723,-500.0,0.00024657,2,"2024-01-20T06:30:42.723",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273960,1705732242732,-500.0,0.00024657,2,"2024-01-20T06:30:42.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273962,1705732242741,-500.0,0.00024657,2,"2024-01-20T06:30:42.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273964,1705732242750,-500.0,0.00024657,2,"2024-01-20T06:30:42.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273966,1705732242758,-500.0,0.00024657,2,"2024-01-20T06:30:42.758",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273968,1705732242767,-500.0,0.00024657,2,"2024-01-20T06:30:42.767",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273969,1705732242777,-500.0,0.00024657,2,"2024-01-20T06:30:42.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273970,1705732242786,-500.0,0.00024657,2,"2024-01-20T06:30:42.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273971,1705732242795,-441.46563596,0.00024657,2,"2024-01-20T06:30:42.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273972,1705732242803,-500.0,0.00024657,2,"2024-01-20T06:30:42.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273973,1705732242812,-500.0,0.00024657,2,"2024-01-20T06:30:42.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273974,1705732242820,-505.91815479,0.00024657,2,"2024-01-20T06:30:42.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273975,1705732242829,-500.0,0.00024657,2,"2024-01-20T06:30:42.829",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273976,1705732242838,-500.0,0.00024657,2,"2024-01-20T06:30:42.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273977,1705732242846,-500.0,0.00024657,2,"2024-01-20T06:30:42.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273978,1705732242855,-500.0,0.00024657,2,"2024-01-20T06:30:42.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273979,1705732242865,-500.0,0.00024657,2,"2024-01-20T06:30:42.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273981,1705732242874,-500.0,0.00024657,2,"2024-01-20T06:30:42.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273982,1705732242883,-500.0,0.00024657,2,"2024-01-20T06:30:42.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273984,1705732242891,-500.0,0.00024657,2,"2024-01-20T06:30:42.891",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273986,1705732242900,-500.0,0.00024657,2,"2024-01-20T06:30:42.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273988,1705732242909,-500.0,0.00024657,2,"2024-01-20T06:30:42.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273990,1705732242917,-500.0,0.00024657,2,"2024-01-20T06:30:42.917",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273992,1705732242926,-500.0,0.00024657,2,"2024-01-20T06:30:42.926",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273994,1705732242936,-500.0,0.00024657,2,"2024-01-20T06:30:42.936",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273996,1705732242944,-500.0,0.00024657,2,"2024-01-20T06:30:42.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312273998,1705732242953,-500.0,0.00024657,2,"2024-01-20T06:30:42.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274000,1705732242962,-294.98008977,0.00024657,2,"2024-01-20T06:30:42.962",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274002,1705732242971,-500.0,0.00024657,2,"2024-01-20T06:30:42.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274004,1705732242981,-500.0,0.00024657,2,"2024-01-20T06:30:42.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274006,1705732242990,-513.95367083,0.00024657,2,"2024-01-20T06:30:42.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274008,1705732242998,-500.0,0.00024657,2,"2024-01-20T06:30:42.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274010,1705732243008,-500.0,0.00024657,2,"2024-01-20T06:30:43.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274012,1705732243018,-500.0,0.00024657,2,"2024-01-20T06:30:43.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274014,1705732243027,-536.1555825,0.00024657,2,"2024-01-20T06:30:43.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274016,1705732243037,-500.0,0.00024657,2,"2024-01-20T06:30:43.037",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274018,1705732243046,-500.0,0.00024657,2,"2024-01-20T06:30:43.046",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274020,1705732243056,-500.0,0.00024657,2,"2024-01-20T06:30:43.056",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274022,1705732243065,-500.0,0.00024657,2,"2024-01-20T06:30:43.065",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274024,1705732243074,-500.0,0.00024657,2,"2024-01-20T06:30:43.074",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274026,1705732243083,-500.0,0.00024657,2,"2024-01-20T06:30:43.083",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274028,1705732243092,-500.0,0.00024657,2,"2024-01-20T06:30:43.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274030,1705732243100,-202.96674063,0.00024657,2,"2024-01-20T06:30:43.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274032,1705732243110,-411.01270926,0.00024657,2,"2024-01-20T06:30:43.110",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274034,1705732243119,-500.0,0.00024657,2,"2024-01-20T06:30:43.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274036,1705732243128,-500.0,0.00024657,2,"2024-01-20T06:30:43.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274038,1705732243138,-500.0,0.00024657,2,"2024-01-20T06:30:43.138",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274040,1705732243146,-505.48819515,0.00024657,2,"2024-01-20T06:30:43.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274042,1705732243155,-500.0,0.00024657,2,"2024-01-20T06:30:43.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274044,1705732243164,-500.0,0.00024657,2,"2024-01-20T06:30:43.164",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274046,1705732243173,-500.0,0.00024657,2,"2024-01-20T06:30:43.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274048,1705732243182,-500.0,0.00024657,2,"2024-01-20T06:30:43.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274050,1705732243191,-500.0,0.00024657,2,"2024-01-20T06:30:43.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274052,1705732243201,-500.0,0.00024657,2,"2024-01-20T06:30:43.201",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274054,1705732243210,-547.69231332,0.00024657,2,"2024-01-20T06:30:43.210",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274056,1705732243219,-500.0,0.00024657,2,"2024-01-20T06:30:43.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274058,1705732243228,-500.0,0.00024657,2,"2024-01-20T06:30:43.228",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274060,1705732243237,-500.0,0.00024657,2,"2024-01-20T06:30:43.237",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274062,1705732243250,-500.0,0.00024657,2,"2024-01-20T06:30:43.250",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274064,1705732243259,-500.0,0.00024657,2,"2024-01-20T06:30:43.259",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274066,1705732243268,-500.0,0.00024657,2,"2024-01-20T06:30:43.268",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274068,1705732243277,-500.0,0.00024657,2,"2024-01-20T06:30:43.277",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274070,1705732243287,-500.0,0.00024657,2,"2024-01-20T06:30:43.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274072,1705732243296,-500.0,0.00024657,2,"2024-01-20T06:30:43.296",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274074,1705732243305,-553.54016839,0.00024657,2,"2024-01-20T06:30:43.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274076,1705732243313,-500.0,0.00024657,2,"2024-01-20T06:30:43.313",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274078,1705732243323,-507.99695325,0.00024657,2,"2024-01-20T06:30:43.323",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274080,1705732243333,-500.0,0.00024657,2,"2024-01-20T06:30:43.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274082,1705732243343,-509.97229709,0.00024657,2,"2024-01-20T06:30:43.343",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274084,1705732243352,-500.0,0.00024657,2,"2024-01-20T06:30:43.352",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274086,1705732243362,-500.0,0.00024657,2,"2024-01-20T06:30:43.362",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274088,1705732243371,-500.0,0.00024657,2,"2024-01-20T06:30:43.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274090,1705732243380,-150.0,0.00024657,2,"2024-01-20T06:30:43.380",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274092,1705732243389,-500.0,0.00024657,2,"2024-01-20T06:30:43.389",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274094,1705732243398,-500.0,0.00024657,2,"2024-01-20T06:30:43.398",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274096,1705732243407,-500.0,0.00024657,2,"2024-01-20T06:30:43.407",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274098,1705732243416,-500.0,0.00024657,2,"2024-01-20T06:30:43.416",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274100,1705732243425,-500.0,0.00024657,2,"2024-01-20T06:30:43.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274102,1705732243435,-1288.03,0.00024657,2,"2024-01-20T06:30:43.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274104,1705732243443,-500.0,0.00024657,2,"2024-01-20T06:30:43.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274106,1705732243452,-500.0,0.00024657,2,"2024-01-20T06:30:43.452",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274108,1705732243463,-500.0,0.00024657,2,"2024-01-20T06:30:43.463",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274110,1705732243473,-512.40262159,0.00024657,2,"2024-01-20T06:30:43.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274112,1705732243482,-500.0,0.00024657,2,"2024-01-20T06:30:43.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274114,1705732243491,-500.0,0.00024657,2,"2024-01-20T06:30:43.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274116,1705732243500,-500.0,0.00024657,2,"2024-01-20T06:30:43.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274117,1705732243509,-500.0,0.00024657,2,"2024-01-20T06:30:43.509",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274119,1705732243519,-500.0,0.00024657,2,"2024-01-20T06:30:43.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274122,1705732243528,-500.0,0.00024657,2,"2024-01-20T06:30:43.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274124,1705732243538,-500.0,0.00024657,2,"2024-01-20T06:30:43.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274126,1705732243547,-250.0,0.00024657,2,"2024-01-20T06:30:43.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274128,1705732243556,-500.0,0.00024657,2,"2024-01-20T06:30:43.556",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274130,1705732243565,-500.0,0.00024657,2,"2024-01-20T06:30:43.565",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274132,1705732243574,-500.0,0.00024657,2,"2024-01-20T06:30:43.574",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274134,1705732243583,-500.0,0.00024657,2,"2024-01-20T06:30:43.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274136,1705732243592,-500.0,0.00024657,2,"2024-01-20T06:30:43.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274138,1705732243601,-500.0,0.00024657,2,"2024-01-20T06:30:43.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274140,1705732243611,-500.0,0.00024657,2,"2024-01-20T06:30:43.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274142,1705732243620,-500.0,0.00024657,2,"2024-01-20T06:30:43.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274144,1705732243629,-382.15185324,0.00024657,2,"2024-01-20T06:30:43.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274146,1705732243637,-500.0,0.00024657,2,"2024-01-20T06:30:43.637",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274148,1705732243646,-500.0,0.00024657,2,"2024-01-20T06:30:43.646",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274150,1705732243656,-500.0,0.00024657,2,"2024-01-20T06:30:43.656",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274152,1705732243665,-500.0,0.00024657,2,"2024-01-20T06:30:43.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274153,1705732243675,-500.0,0.00024657,2,"2024-01-20T06:30:43.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274156,1705732243686,-500.0,0.00024657,2,"2024-01-20T06:30:43.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274158,1705732243695,-500.0,0.00024657,2,"2024-01-20T06:30:43.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274160,1705732243704,-500.0,0.00024657,2,"2024-01-20T06:30:43.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274161,1705732243713,-500.0,0.00024657,2,"2024-01-20T06:30:43.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274164,1705732243723,-500.0,0.00024657,2,"2024-01-20T06:30:43.723",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274165,1705732243733,-500.0,0.00024657,2,"2024-01-20T06:30:43.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274168,1705732243742,-230.95401626,0.00024657,2,"2024-01-20T06:30:43.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274170,1705732243751,-500.0,0.00024657,2,"2024-01-20T06:30:43.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274172,1705732243761,-500.0,0.00024657,2,"2024-01-20T06:30:43.761",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274173,1705732243771,-500.0,0.00024657,2,"2024-01-20T06:30:43.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274175,1705732243780,-500.0,0.00024657,2,"2024-01-20T06:30:43.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274177,1705732243789,-500.0,0.00024657,2,"2024-01-20T06:30:43.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274180,1705732243799,-500.0,0.00024657,2,"2024-01-20T06:30:43.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274182,1705732243809,-500.0,0.00024657,2,"2024-01-20T06:30:43.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274183,1705732243818,-500.0,0.00024657,2,"2024-01-20T06:30:43.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274185,1705732243827,-500.0,0.00024657,2,"2024-01-20T06:30:43.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274187,1705732243837,-160.25472963,0.00024657,2,"2024-01-20T06:30:43.837",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274189,1705732243847,-328.19931788,0.00024657,2,"2024-01-20T06:30:43.847",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274191,1705732243856,-500.0,0.00024657,2,"2024-01-20T06:30:43.856",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274193,1705732243867,-500.0,0.00024657,2,"2024-01-20T06:30:43.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274196,1705732243876,-500.0,0.00024657,2,"2024-01-20T06:30:43.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274197,1705732243885,-500.0,0.00024657,2,"2024-01-20T06:30:43.885",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274199,1705732243895,-500.0,0.00024657,2,"2024-01-20T06:30:43.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274201,1705732243904,-153.71,0.00024657,2,"2024-01-20T06:30:43.904",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274203,1705732243915,-500.0,0.00024657,2,"2024-01-20T06:30:43.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274205,1705732243924,-500.0,0.00024657,2,"2024-01-20T06:30:43.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274207,1705732243934,-500.0,0.00024657,2,"2024-01-20T06:30:43.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274209,1705732243943,-500.0,0.00024657,2,"2024-01-20T06:30:43.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274212,1705732243953,-500.0,0.00024657,2,"2024-01-20T06:30:43.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274213,1705732243963,-472.52,0.00024657,2,"2024-01-20T06:30:43.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274215,1705732243972,-500.0,0.00024657,2,"2024-01-20T06:30:43.972",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274218,1705732243981,-500.0,0.00024657,2,"2024-01-20T06:30:43.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274219,1705732243991,-500.0,0.00024657,5,"2024-01-20T06:30:43.991",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274221,1705732244000,-500.0,0.00024657,2,"2024-01-20T06:30:44.000",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274224,1705732244010,-500.0,0.00024657,2,"2024-01-20T06:30:44.010",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274226,1705732244020,-500.0,0.00024657,2,"2024-01-20T06:30:44.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274227,1705732244031,-500.0,0.00024657,2,"2024-01-20T06:30:44.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274230,1705732244040,-500.0,0.00024657,2,"2024-01-20T06:30:44.040",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274231,1705732244049,-500.0,0.00024657,2,"2024-01-20T06:30:44.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274233,1705732244058,-500.0,0.00024657,2,"2024-01-20T06:30:44.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274235,1705732244067,-500.0,0.00024657,2,"2024-01-20T06:30:44.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274237,1705732244076,-2187.76,0.00024657,2,"2024-01-20T06:30:44.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274240,1705732244086,-477.26106239,0.00024657,2,"2024-01-20T06:30:44.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274242,1705732244095,-500.0,0.00024657,2,"2024-01-20T06:30:44.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274244,1705732244105,-500.0,0.00024657,2,"2024-01-20T06:30:44.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274246,1705732244118,-500.0,0.00024657,2,"2024-01-20T06:30:44.118",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274248,1705732244127,-500.0,0.00024657,2,"2024-01-20T06:30:44.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274250,1705732244136,-500.0,0.00024657,2,"2024-01-20T06:30:44.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274252,1705732244145,-500.0,0.00024657,2,"2024-01-20T06:30:44.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274254,1705732244155,-500.0,0.00024657,2,"2024-01-20T06:30:44.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274256,1705732244164,-500.0,0.00024657,2,"2024-01-20T06:30:44.164",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274258,1705732244173,-500.0,0.00024657,2,"2024-01-20T06:30:44.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274260,1705732244183,-2372.53,0.00024657,2,"2024-01-20T06:30:44.183",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274262,1705732244192,-500.0,0.00024657,2,"2024-01-20T06:30:44.192",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274264,1705732244201,-500.0,0.00024657,2,"2024-01-20T06:30:44.201",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274266,1705732244211,-163.17024797,0.00024657,2,"2024-01-20T06:30:44.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274268,1705732244220,-1875.44,0.00024657,2,"2024-01-20T06:30:44.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274270,1705732244229,-500.0,0.00024657,2,"2024-01-20T06:30:44.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274272,1705732244239,-1329.0,0.00024657,2,"2024-01-20T06:30:44.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274274,1705732244249,-500.0,0.00024657,2,"2024-01-20T06:30:44.249",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274276,1705732244261,-500.0,0.00024657,2,"2024-01-20T06:30:44.261",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274278,1705732244270,-634.52,0.00024657,2,"2024-01-20T06:30:44.270",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274280,1705732244279,-500.0,0.00024657,2,"2024-01-20T06:30:44.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274282,1705732244288,-500.0,0.00024657,2,"2024-01-20T06:30:44.288",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274284,1705732244299,-500.0,0.00024657,2,"2024-01-20T06:30:44.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274286,1705732244309,-500.0,0.00024657,2,"2024-01-20T06:30:44.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274288,1705732244318,-910.18,0.00024657,2,"2024-01-20T06:30:44.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274290,1705732244327,-500.0,0.00024657,2,"2024-01-20T06:30:44.327",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274292,1705732244336,-800.36,0.00024657,2,"2024-01-20T06:30:44.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274294,1705732244347,-500.0,0.00024657,2,"2024-01-20T06:30:44.347",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274296,1705732244356,-577.28,0.00024657,2,"2024-01-20T06:30:44.356",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274298,1705732244367,-1657.17,0.00024657,2,"2024-01-20T06:30:44.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274300,1705732244376,-500.0,0.00024657,2,"2024-01-20T06:30:44.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274302,1705732244385,-500.0,0.00024657,2,"2024-01-20T06:30:44.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274304,1705732244394,-500.0,0.00024657,2,"2024-01-20T06:30:44.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274306,1705732244403,-500.0,0.00024657,2,"2024-01-20T06:30:44.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274308,1705732244413,-500.0,0.00024657,2,"2024-01-20T06:30:44.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274310,1705732244423,-500.0,0.00024657,2,"2024-01-20T06:30:44.423",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274312,1705732244432,-540.01,0.00024657,2,"2024-01-20T06:30:44.432",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274314,1705732244441,-1328.17,0.00024657,2,"2024-01-20T06:30:44.441",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274316,1705732244450,-1298.91,0.00024657,2,"2024-01-20T06:30:44.450",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274318,1705732244460,-500.0,0.00024657,2,"2024-01-20T06:30:44.460",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274320,1705732244469,-500.0,0.00024657,2,"2024-01-20T06:30:44.469",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274322,1705732244478,-500.0,0.00024657,2,"2024-01-20T06:30:44.478",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274324,1705732244488,-1155.57,0.00024657,2,"2024-01-20T06:30:44.488",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274326,1705732244497,-500.0,0.00024657,2,"2024-01-20T06:30:44.497",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274328,1705732244507,-500.0,0.00024657,2,"2024-01-20T06:30:44.507",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274330,1705732244516,-972.0,0.00024657,2,"2024-01-20T06:30:44.516",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274332,1705732244525,-500.0,0.00024657,2,"2024-01-20T06:30:44.525",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274334,1705732244534,-998.44,0.00024657,2,"2024-01-20T06:30:44.534",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274336,1705732244543,-500.0,0.00024657,2,"2024-01-20T06:30:44.543",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274338,1705732244553,-500.0,0.00024657,2,"2024-01-20T06:30:44.553",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274340,1705732244562,-500.0,0.00024657,2,"2024-01-20T06:30:44.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274342,1705732244571,-500.0,0.00024657,2,"2024-01-20T06:30:44.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274344,1705732244580,-500.0,0.00024657,2,"2024-01-20T06:30:44.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274346,1705732244590,-500.0,0.00024657,2,"2024-01-20T06:30:44.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274348,1705732244599,-500.0,0.00024657,2,"2024-01-20T06:30:44.599",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274350,1705732244610,-500.0,0.00024657,2,"2024-01-20T06:30:44.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274352,1705732244619,-500.0,0.00024657,2,"2024-01-20T06:30:44.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274354,1705732244628,-500.0,0.00024657,2,"2024-01-20T06:30:44.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274356,1705732244637,-500.0,0.00024657,2,"2024-01-20T06:30:44.637",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274358,1705732244646,-500.0,0.00024657,2,"2024-01-20T06:30:44.646",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274360,1705732244656,-500.0,0.00024657,2,"2024-01-20T06:30:44.656",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274362,1705732244665,-500.0,0.00024657,2,"2024-01-20T06:30:44.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274364,1705732244673,-500.0,0.00024657,2,"2024-01-20T06:30:44.673",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274366,1705732244682,-539.36,0.00024657,2,"2024-01-20T06:30:44.682",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274368,1705732244691,-500.0,0.00024657,2,"2024-01-20T06:30:44.691",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274369,1705732244700,-500.0,0.00024657,2,"2024-01-20T06:30:44.700",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274370,1705732244709,-825.76,0.00024657,2,"2024-01-20T06:30:44.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274371,1705732244718,-2528.01,0.00024657,2,"2024-01-20T06:30:44.718",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274372,1705732244727,-513.0767008,0.00024657,2,"2024-01-20T06:30:44.727",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274373,1705732244737,-500.0,0.00024657,2,"2024-01-20T06:30:44.737",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274374,1705732244745,-512.77,0.00024657,2,"2024-01-20T06:30:44.745",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274375,1705732244754,-500.0,0.00024657,2,"2024-01-20T06:30:44.754",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274376,1705732244763,-500.0,0.00024657,2,"2024-01-20T06:30:44.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274377,1705732244772,-640.78,0.00024657,2,"2024-01-20T06:30:44.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274378,1705732244782,-500.0,0.00024657,2,"2024-01-20T06:30:44.782",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274379,1705732244792,-500.0,0.00024657,2,"2024-01-20T06:30:44.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274380,1705732244802,-500.0,0.00024657,2,"2024-01-20T06:30:44.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274381,1705732244811,-500.0,0.00024657,2,"2024-01-20T06:30:44.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274382,1705732244820,-578.63,0.00024657,2,"2024-01-20T06:30:44.820",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274383,1705732244828,-500.0,0.00024657,2,"2024-01-20T06:30:44.828",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274385,1705732244838,-500.0,0.00024657,2,"2024-01-20T06:30:44.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274387,1705732244846,-500.0,0.00024657,2,"2024-01-20T06:30:44.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274388,1705732244855,-1716.01,0.00024657,2,"2024-01-20T06:30:44.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274389,1705732244865,-500.0,0.00024657,2,"2024-01-20T06:30:44.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274390,1705732244874,-500.0,0.00024657,2,"2024-01-20T06:30:44.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274391,1705732244883,-500.0,0.00024657,2,"2024-01-20T06:30:44.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274392,1705732244892,-500.0,0.00024657,2,"2024-01-20T06:30:44.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274393,1705732244902,-500.0,0.00024657,2,"2024-01-20T06:30:44.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274394,1705732244911,-776.03,0.00024657,2,"2024-01-20T06:30:44.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274395,1705732244919,-584.01,0.00024657,2,"2024-01-20T06:30:44.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274396,1705732244928,-500.0,0.00024657,2,"2024-01-20T06:30:44.928",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274397,1705732244937,-500.0,0.00024657,2,"2024-01-20T06:30:44.937",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274398,1705732244946,-500.0,0.00024657,2,"2024-01-20T06:30:44.946",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274399,1705732244955,-500.0,0.00024657,2,"2024-01-20T06:30:44.955",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274400,1705732244965,-3017.9,0.00024657,2,"2024-01-20T06:30:44.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274401,1705732244975,-520.2,0.00024657,2,"2024-01-20T06:30:44.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274402,1705732244984,-500.0,0.00024657,2,"2024-01-20T06:30:44.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274403,1705732244993,-500.0,0.00024657,2,"2024-01-20T06:30:44.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274404,1705732245002,-612.46,0.00024657,2,"2024-01-20T06:30:45.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274405,1705732245011,-500.0,0.00024657,2,"2024-01-20T06:30:45.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274406,1705732245021,-500.0,0.00024657,2,"2024-01-20T06:30:45.021",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274407,1705732245030,-500.0,0.00024657,2,"2024-01-20T06:30:45.030",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274408,1705732245040,-1139.06,0.00024657,2,"2024-01-20T06:30:45.040",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274409,1705732245049,-500.0,0.00024657,2,"2024-01-20T06:30:45.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274410,1705732245059,-500.0,0.00024657,2,"2024-01-20T06:30:45.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274411,1705732245068,-500.0,0.00024657,2,"2024-01-20T06:30:45.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274412,1705732245078,-655.62,0.00024657,2,"2024-01-20T06:30:45.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274416,1705732245269,-1375.61,0.00024657,2,"2024-01-20T06:30:45.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274417,1705732245280,-850.96,0.00024657,2,"2024-01-20T06:30:45.280",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274418,1705732245290,-500.0,0.00024657,2,"2024-01-20T06:30:45.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274419,1705732245299,-672.04,0.00024657,2,"2024-01-20T06:30:45.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274420,1705732245308,-500.0,0.00024657,2,"2024-01-20T06:30:45.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274421,1705732245318,-500.0,0.00024657,2,"2024-01-20T06:30:45.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274422,1705732245328,-500.0,0.00024657,2,"2024-01-20T06:30:45.328",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274423,1705732245338,-500.0,0.00024657,2,"2024-01-20T06:30:45.338",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274424,1705732245348,-1221.23,0.00024657,2,"2024-01-20T06:30:45.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274425,1705732245357,-500.0,0.00024657,2,"2024-01-20T06:30:45.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274426,1705732245367,-500.0,0.00024657,2,"2024-01-20T06:30:45.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274428,1705732245376,-281.28628575,0.00024657,2,"2024-01-20T06:30:45.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274429,1705732245385,-500.0,0.00024657,2,"2024-01-20T06:30:45.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274431,1705732245394,-500.0,0.00024657,2,"2024-01-20T06:30:45.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274433,1705732245404,-159.76485359,0.00024657,2,"2024-01-20T06:30:45.404",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274434,1705732245413,-1116.99,0.00024657,2,"2024-01-20T06:30:45.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274435,1705732245424,-500.0,0.00024657,2,"2024-01-20T06:30:45.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274436,1705732245433,-4876.08,0.00024657,2,"2024-01-20T06:30:45.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274437,1705732245443,-500.0,0.00024657,2,"2024-01-20T06:30:45.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274438,1705732245452,-500.0,0.00024657,5,"2024-01-20T06:30:45.452",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274439,1705732245461,-679.11,0.00024657,2,"2024-01-20T06:30:45.461",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274440,1705732245471,-500.0,0.00024657,2,"2024-01-20T06:30:45.471",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274441,1705732245480,-500.0,0.00024657,2,"2024-01-20T06:30:45.480",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274442,1705732245489,-808.89,0.00024657,2,"2024-01-20T06:30:45.489",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274443,1705732245499,-500.0,0.00024657,2,"2024-01-20T06:30:45.499",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274444,1705732245508,-500.0,0.00024657,2,"2024-01-20T06:30:45.508",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274445,1705732245517,-6125.41,0.00024657,2,"2024-01-20T06:30:45.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274448,1705732245527,-1511.57,0.00024657,2,"2024-01-20T06:30:45.527",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274451,1705732245536,-554.57,0.00024657,2,"2024-01-20T06:30:45.536",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274453,1705732245545,-789.53,0.00024657,2,"2024-01-20T06:30:45.545",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274455,1705732245554,-500.0,0.00024657,2,"2024-01-20T06:30:45.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274457,1705732245564,-500.0,0.00024657,2,"2024-01-20T06:30:45.564",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274458,1705732245573,-500.0,0.00024657,2,"2024-01-20T06:30:45.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274459,1705732245583,-500.0,0.00024657,2,"2024-01-20T06:30:45.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274460,1705732245593,-605.19,0.00024657,2,"2024-01-20T06:30:45.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274461,1705732245602,-500.0,0.00024657,2,"2024-01-20T06:30:45.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274462,1705732245611,-500.0,0.00024657,2,"2024-01-20T06:30:45.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274463,1705732245621,-609.31,0.00024657,2,"2024-01-20T06:30:45.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274464,1705732245630,-500.0,0.00024657,2,"2024-01-20T06:30:45.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274465,1705732245639,-500.0,0.00024657,2,"2024-01-20T06:30:45.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274466,1705732245649,-500.0,0.00024657,2,"2024-01-20T06:30:45.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274467,1705732245658,-500.0,0.00024657,2,"2024-01-20T06:30:45.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274468,1705732245668,-319.11,0.00024657,2,"2024-01-20T06:30:45.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274469,1705732245677,-500.0,0.00024657,2,"2024-01-20T06:30:45.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274470,1705732245686,-509.99,0.00024657,2,"2024-01-20T06:30:45.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274471,1705732245695,-500.0,0.00024657,2,"2024-01-20T06:30:45.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274472,1705732245704,-500.0,0.00024657,2,"2024-01-20T06:30:45.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274473,1705732245713,-512.76,0.00024657,2,"2024-01-20T06:30:45.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274474,1705732245722,-969.53,0.00024657,2,"2024-01-20T06:30:45.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274475,1705732245731,-500.0,0.00024657,2,"2024-01-20T06:30:45.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274476,1705732245740,-769.43,0.00024657,2,"2024-01-20T06:30:45.740",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274477,1705732245749,-500.0,0.00024657,2,"2024-01-20T06:30:45.749",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274478,1705732245759,-500.0,0.00024657,2,"2024-01-20T06:30:45.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274479,1705732245768,-568.3,0.00024657,2,"2024-01-20T06:30:45.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274480,1705732245777,-818.28,0.00024657,2,"2024-01-20T06:30:45.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274481,1705732245787,-500.0,0.00024657,2,"2024-01-20T06:30:45.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274482,1705732245797,-500.0,0.00024657,2,"2024-01-20T06:30:45.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274483,1705732245806,-527.25517411,0.00024657,2,"2024-01-20T06:30:45.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274484,1705732245815,-500.0,0.00024657,2,"2024-01-20T06:30:45.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274485,1705732245825,-500.0,0.00024657,2,"2024-01-20T06:30:45.825",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274486,1705732245834,-500.0,0.00024657,2,"2024-01-20T06:30:45.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274487,1705732245843,-1019.19,0.00024657,2,"2024-01-20T06:30:45.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274488,1705732245852,-500.0,0.00024657,2,"2024-01-20T06:30:45.852",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274489,1705732245861,-500.0,0.00024657,2,"2024-01-20T06:30:45.861",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274490,1705732245870,-548.62,0.00024657,2,"2024-01-20T06:30:45.870",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274491,1705732245880,-1200.75,0.00024657,2,"2024-01-20T06:30:45.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274492,1705732245889,-500.0,0.00024657,2,"2024-01-20T06:30:45.889",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274493,1705732245898,-500.0,0.00024657,2,"2024-01-20T06:30:45.898",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274494,1705732245907,-500.0,0.00024657,2,"2024-01-20T06:30:45.907",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274495,1705732245916,-500.0,0.00024657,2,"2024-01-20T06:30:45.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274496,1705732245925,-500.0,0.00024657,2,"2024-01-20T06:30:45.925",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274497,1705732245934,-500.0,0.00024657,2,"2024-01-20T06:30:45.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274498,1705732245943,-217.85,0.00024657,2,"2024-01-20T06:30:45.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274499,1705732245952,-500.0,0.00024657,2,"2024-01-20T06:30:45.952",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274500,1705732245961,-500.0,0.00024657,2,"2024-01-20T06:30:45.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274501,1705732245970,-500.0,0.00024657,2,"2024-01-20T06:30:45.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274502,1705732245979,-500.0,0.00024657,2,"2024-01-20T06:30:45.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274503,1705732245989,-500.0,0.00024657,2,"2024-01-20T06:30:45.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274504,1705732245998,-510.28815247,0.00024657,2,"2024-01-20T06:30:45.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274505,1705732246007,-500.0,0.00024657,2,"2024-01-20T06:30:46.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274506,1705732246017,-500.0,0.00024657,2,"2024-01-20T06:30:46.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274507,1705732246026,-500.0,0.00024657,2,"2024-01-20T06:30:46.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274508,1705732246036,-500.0,0.00024657,2,"2024-01-20T06:30:46.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274509,1705732246045,-500.0,0.00024657,2,"2024-01-20T06:30:46.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274510,1705732246054,-638.81,0.00024657,2,"2024-01-20T06:30:46.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274511,1705732246063,-501.79522942,0.00024657,2,"2024-01-20T06:30:46.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274512,1705732246072,-500.0,0.00024657,2,"2024-01-20T06:30:46.072",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274513,1705732246081,-466.57823746,0.00024657,2,"2024-01-20T06:30:46.081",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274514,1705732246090,-500.0,0.00024657,2,"2024-01-20T06:30:46.090",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274515,1705732246099,-500.0,0.00024657,2,"2024-01-20T06:30:46.099",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274516,1705732246108,-500.0,0.00024657,2,"2024-01-20T06:30:46.108",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274517,1705732246118,-500.0,0.00024657,2,"2024-01-20T06:30:46.118",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274518,1705732246128,-500.0,0.00024657,2,"2024-01-20T06:30:46.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274519,1705732246137,-500.0,0.00024657,2,"2024-01-20T06:30:46.137",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274520,1705732246146,-500.0,0.00024657,2,"2024-01-20T06:30:46.146",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274521,1705732246155,-500.0,0.00024657,2,"2024-01-20T06:30:46.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274522,1705732246165,-500.0,0.00024657,2,"2024-01-20T06:30:46.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274523,1705732246173,-500.0,0.00024657,2,"2024-01-20T06:30:46.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274524,1705732246182,-500.0,0.00024657,2,"2024-01-20T06:30:46.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274525,1705732246192,-500.0,0.00024657,2,"2024-01-20T06:30:46.192",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274526,1705732246202,-511.56,0.00024657,2,"2024-01-20T06:30:46.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274527,1705732246211,-500.0,0.00024657,2,"2024-01-20T06:30:46.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274528,1705732246220,-500.0,0.00024657,2,"2024-01-20T06:30:46.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274529,1705732246230,-500.0,0.00024657,2,"2024-01-20T06:30:46.230",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274530,1705732246241,-500.0,0.00024657,2,"2024-01-20T06:30:46.241",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274531,1705732246253,-895.36,0.00024657,2,"2024-01-20T06:30:46.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274532,1705732246263,-500.0,0.00024657,2,"2024-01-20T06:30:46.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274533,1705732246272,-500.0,0.00024657,2,"2024-01-20T06:30:46.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274534,1705732246281,-500.0,0.00024657,2,"2024-01-20T06:30:46.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274535,1705732246291,-599.0,0.00024658,2,"2024-01-20T06:30:46.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274536,1705732246301,-250.0,0.00024658,2,"2024-01-20T06:30:46.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274537,1705732246310,-250.0,0.000247,2,"2024-01-20T06:30:46.310",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274538,1705732246319,-171.23,0.00024706,2,"2024-01-20T06:30:46.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274539,1705732246330,-203.920166,0.00024732,2,"2024-01-20T06:30:46.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274540,1705732246341,-154.552,0.00024736,2,"2024-01-20T06:30:46.341",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274541,1705732246350,-1357.0,0.00024736,2,"2024-01-20T06:30:46.350",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274542,1705732246360,-836.0,0.00024736,2,"2024-01-20T06:30:46.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274543,1705732246370,-1224.0,0.00024736,2,"2024-01-20T06:30:46.370",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274544,1705732246379,-767.96,0.00024771,2,"2024-01-20T06:30:46.379",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274545,1705732246389,-160.77,0.00024784,2,"2024-01-20T06:30:46.389",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274546,1705732246398,-2110.0465861,0.000248,2,"2024-01-20T06:30:46.398",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274547,1705732246408,-180.0,0.00024813,2,"2024-01-20T06:30:46.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274548,1705732246418,-171.81618578,0.00024831,2,"2024-01-20T06:30:46.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274549,1705732246429,-435.32732314,0.00024831,2,"2024-01-20T06:30:46.429",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274550,1705732246439,-150.0,0.00024845,2,"2024-01-20T06:30:46.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274551,1705732246449,-500.0,0.00024868,2,"2024-01-20T06:30:46.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274552,1705732246458,-200.0,0.00024868,2,"2024-01-20T06:30:46.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274553,1705732246468,-200.0,0.00024868,2,"2024-01-20T06:30:46.468",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274554,1705732246476,-800.0,0.00024868,2,"2024-01-20T06:30:46.476",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274555,1705732246486,-150.0,0.00024911,2,"2024-01-20T06:30:46.486",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274556,1705732246496,-150.0,0.00024915,2,"2024-01-20T06:30:46.496",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274557,1705732246506,-500.0,0.0002493,2,"2024-01-20T06:30:46.506",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274558,1705732246515,-500.0,0.0002493,2,"2024-01-20T06:30:46.515",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274559,1705732246524,-184.42754447,0.00024931,2,"2024-01-20T06:30:46.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274560,1705732246533,-500.0,0.00024931,2,"2024-01-20T06:30:46.533",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274561,1705732246543,-1000.0,0.00024931,2,"2024-01-20T06:30:46.543",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274562,1705732246552,-384.45997259,0.00024931,2,"2024-01-20T06:30:46.552",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274563,1705732246562,-500.0,0.00024931,2,"2024-01-20T06:30:46.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274564,1705732246571,-500.0,0.00024931,2,"2024-01-20T06:30:46.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274565,1705732246581,-500.0,0.00024931,2,"2024-01-20T06:30:46.581",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274566,1705732246590,-476.48916249,0.00024931,2,"2024-01-20T06:30:46.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274567,1705732246599,-618.42338056,0.00024931,2,"2024-01-20T06:30:46.599",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274568,1705732246608,-500.0,0.00024931,2,"2024-01-20T06:30:46.608",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274569,1705732246618,-266.08465394,0.00024931,2,"2024-01-20T06:30:46.618",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274570,1705732246628,-664.71,0.00024931,2,"2024-01-20T06:30:46.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274571,1705732246637,-259.67094957,0.00024931,2,"2024-01-20T06:30:46.637",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274572,1705732246647,-500.0,0.00024931,2,"2024-01-20T06:30:46.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274573,1705732246656,-462.93,0.00024931,2,"2024-01-20T06:30:46.656",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274574,1705732246665,-500.0,0.00024931,2,"2024-01-20T06:30:46.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274575,1705732246674,-618.47242825,0.00024931,2,"2024-01-20T06:30:46.674",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274576,1705732246683,-500.0,0.00024931,2,"2024-01-20T06:30:46.683",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274577,1705732246692,-500.0,0.00024931,2,"2024-01-20T06:30:46.692",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274578,1705732246701,-500.0,0.00024931,2,"2024-01-20T06:30:46.701",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274579,1705732246710,-500.0,0.00024931,2,"2024-01-20T06:30:46.710",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274580,1705732246719,-500.0,0.00024931,2,"2024-01-20T06:30:46.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274581,1705732246729,-500.0,0.00024931,2,"2024-01-20T06:30:46.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274582,1705732246738,-500.0,0.00024931,2,"2024-01-20T06:30:46.738",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274583,1705732246747,-492.14960176,0.00024931,2,"2024-01-20T06:30:46.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274584,1705732246757,-500.0,0.00024931,2,"2024-01-20T06:30:46.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274585,1705732246766,-500.0,0.00024931,2,"2024-01-20T06:30:46.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274586,1705732246776,-500.0,0.00024931,2,"2024-01-20T06:30:46.776",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274587,1705732246785,-500.0,0.00024931,2,"2024-01-20T06:30:46.785",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274588,1705732246794,-537.07610295,0.00024931,2,"2024-01-20T06:30:46.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274589,1705732246803,-500.0,0.00024931,2,"2024-01-20T06:30:46.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274590,1705732246812,-242.52301724,0.00024931,2,"2024-01-20T06:30:46.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274591,1705732246822,-288.74134917,0.00024931,2,"2024-01-20T06:30:46.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274592,1705732246831,-500.0,0.00024931,2,"2024-01-20T06:30:46.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274593,1705732246841,-182.88694167,0.00024931,2,"2024-01-20T06:30:46.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274594,1705732246850,-500.0,0.00024931,2,"2024-01-20T06:30:46.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274595,1705732246860,-481.08515251,0.00024931,2,"2024-01-20T06:30:46.860",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274596,1705732246869,-602.95501428,0.00024931,2,"2024-01-20T06:30:46.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274597,1705732246878,-500.0,0.00024931,2,"2024-01-20T06:30:46.878",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274598,1705732246887,-500.0,0.00024931,2,"2024-01-20T06:30:46.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274599,1705732246897,-500.0,0.00024931,2,"2024-01-20T06:30:46.897",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274600,1705732246906,-500.0,0.00024931,2,"2024-01-20T06:30:46.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274601,1705732246915,-288.4269345,0.00024931,2,"2024-01-20T06:30:46.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274602,1705732246924,-500.0,0.00024931,2,"2024-01-20T06:30:46.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274603,1705732246934,-500.0,0.00024931,2,"2024-01-20T06:30:46.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274604,1705732246943,-500.0,0.00024931,2,"2024-01-20T06:30:46.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274605,1705732246953,-500.0,0.00024931,2,"2024-01-20T06:30:46.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274606,1705732246962,-500.0,0.00024931,2,"2024-01-20T06:30:46.962",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274607,1705732246971,-500.0,0.00024931,2,"2024-01-20T06:30:46.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274608,1705732246981,-500.0,0.00024931,2,"2024-01-20T06:30:46.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274609,1705732246990,-500.0,0.00024931,2,"2024-01-20T06:30:46.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274610,1705732247000,-500.0,0.00024931,2,"2024-01-20T06:30:47.000",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274611,1705732247009,-207.53780056,0.00024931,2,"2024-01-20T06:30:47.009",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274612,1705732247019,-500.0,0.00024931,2,"2024-01-20T06:30:47.019",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274613,1705732247029,-500.0,0.00024931,2,"2024-01-20T06:30:47.029",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274614,1705732247038,-500.0,0.00024931,2,"2024-01-20T06:30:47.038",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274615,1705732247048,-500.0,0.00024931,2,"2024-01-20T06:30:47.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274616,1705732247057,-320.00930005,0.00024931,2,"2024-01-20T06:30:47.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274617,1705732247067,-500.0,0.00024931,2,"2024-01-20T06:30:47.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274618,1705732247076,-270.98747478,0.00024931,2,"2024-01-20T06:30:47.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274619,1705732247085,-157.66507332,0.00024931,2,"2024-01-20T06:30:47.085",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274620,1705732247095,-500.0,0.00024931,2,"2024-01-20T06:30:47.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274621,1705732247105,-500.0,0.00024931,2,"2024-01-20T06:30:47.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274622,1705732247114,-500.0,0.00024931,2,"2024-01-20T06:30:47.114",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274623,1705732247124,-500.0,0.00024931,2,"2024-01-20T06:30:47.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274624,1705732247133,-500.0,0.00024931,2,"2024-01-20T06:30:47.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274625,1705732247142,-608.72762862,0.00024931,2,"2024-01-20T06:30:47.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274626,1705732247151,-500.0,0.00024931,2,"2024-01-20T06:30:47.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274627,1705732247161,-500.0,0.00024931,2,"2024-01-20T06:30:47.161",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274628,1705732247170,-500.0,0.00024931,2,"2024-01-20T06:30:47.170",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274629,1705732247180,-500.0,0.00024931,2,"2024-01-20T06:30:47.180",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274630,1705732247190,-500.0,0.00024931,2,"2024-01-20T06:30:47.190",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274631,1705732247199,-500.0,0.00024931,2,"2024-01-20T06:30:47.199",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274632,1705732247208,-500.0,0.00024931,2,"2024-01-20T06:30:47.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274633,1705732247217,-500.0,0.00024931,2,"2024-01-20T06:30:47.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274634,1705732247226,-500.0,0.00024931,2,"2024-01-20T06:30:47.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274635,1705732247236,-500.0,0.00024931,2,"2024-01-20T06:30:47.236",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274636,1705732247248,-500.0,0.00024931,2,"2024-01-20T06:30:47.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274637,1705732247257,-500.0,0.00024931,2,"2024-01-20T06:30:47.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274638,1705732247267,-500.0,0.00024931,2,"2024-01-20T06:30:47.267",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274639,1705732247277,-500.0,0.00024931,2,"2024-01-20T06:30:47.277",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274640,1705732247287,-500.0,0.00024931,2,"2024-01-20T06:30:47.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274641,1705732247296,-500.0,0.00024931,2,"2024-01-20T06:30:47.296",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274642,1705732247306,-500.0,0.00024931,2,"2024-01-20T06:30:47.306",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274643,1705732247316,-500.0,0.00024931,2,"2024-01-20T06:30:47.316",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274644,1705732247325,-500.0,0.00024931,2,"2024-01-20T06:30:47.325",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274645,1705732247347,-558.12018611,0.00024931,2,"2024-01-20T06:30:47.347",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274646,1705732247357,-500.0,0.00024931,2,"2024-01-20T06:30:47.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274647,1705732247367,-500.0,0.00024931,2,"2024-01-20T06:30:47.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274648,1705732247377,-500.0,0.00024931,2,"2024-01-20T06:30:47.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274649,1705732247388,-500.0,0.00024931,2,"2024-01-20T06:30:47.388",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274650,1705732247399,-500.0,0.00024931,2,"2024-01-20T06:30:47.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274651,1705732247408,-500.0,0.00024931,2,"2024-01-20T06:30:47.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274652,1705732247418,-500.0,0.00024931,2,"2024-01-20T06:30:47.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274653,1705732247429,-500.0,0.00024931,2,"2024-01-20T06:30:47.429",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274654,1705732247440,-500.0,0.00024931,2,"2024-01-20T06:30:47.440",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274655,1705732247450,-500.0,0.00024931,2,"2024-01-20T06:30:47.450",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274656,1705732247461,-500.0,0.00024931,2,"2024-01-20T06:30:47.461",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274657,1705732247471,-489.71190532,0.00024931,2,"2024-01-20T06:30:47.471",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274658,1705732248007,-214.0,0.00024645,2,"2024-01-20T06:30:48.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274659,1705732248017,-344.16044653,0.00024657,2,"2024-01-20T06:30:48.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274660,1705732248027,-10.28809468,0.00024931,2,"2024-01-20T06:30:48.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274661,1705732248036,-500.0,0.00024931,2,"2024-01-20T06:30:48.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274662,1705732248045,-500.0,0.00024931,2,"2024-01-20T06:30:48.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274663,1705732248057,-500.0,0.00024931,2,"2024-01-20T06:30:48.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274664,1705732248066,-500.0,0.00024931,2,"2024-01-20T06:30:48.066",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274665,1705732248075,-500.0,0.00024931,2,"2024-01-20T06:30:48.075",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274666,1705732248084,-500.0,0.00024931,2,"2024-01-20T06:30:48.084",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274667,1705732248094,-500.0,0.00024931,2,"2024-01-20T06:30:48.094",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274668,1705732248103,-500.0,0.00024931,2,"2024-01-20T06:30:48.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274669,1705732248112,-173.4568553,0.00024931,2,"2024-01-20T06:30:48.112",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274670,1705732248124,-326.5431447,0.00024931,2,"2024-01-20T06:30:48.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274671,1705732248133,-500.0,0.00024931,2,"2024-01-20T06:30:48.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274672,1705732248142,-500.0,0.00024931,2,"2024-01-20T06:30:48.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274673,1705732248151,-14.02702884,0.00024931,2,"2024-01-20T06:30:48.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274674,1705732248416,-218.425,0.00024645,2,"2024-01-20T06:30:48.416",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274675,1705732248429,-591.88912411,0.00024931,2,"2024-01-20T06:30:48.429",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274676,1705732248439,-500.0,0.00024931,2,"2024-01-20T06:30:48.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274677,1705732248448,-500.0,0.00024931,2,"2024-01-20T06:30:48.448",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274678,1705732248458,-500.0,0.00024931,2,"2024-01-20T06:30:48.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274679,1705732248467,-500.0,0.00024931,2,"2024-01-20T06:30:48.467",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274680,1705732248476,-500.0,0.00024931,2,"2024-01-20T06:30:48.476",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274681,1705732248486,-500.0,0.00024931,2,"2024-01-20T06:30:48.486",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274682,1705732248495,-500.0,0.00024931,2,"2024-01-20T06:30:48.495",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274683,1705732248505,-500.0,0.00024931,2,"2024-01-20T06:30:48.505",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274684,1705732248514,-500.0,0.00024931,2,"2024-01-20T06:30:48.514",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274685,1705732248524,-500.0,0.00024931,2,"2024-01-20T06:30:48.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274686,1705732248534,-500.0,0.00024931,2,"2024-01-20T06:30:48.534",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274687,1705732248544,-500.0,0.00024931,2,"2024-01-20T06:30:48.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274688,1705732248554,-500.0,0.00024931,2,"2024-01-20T06:30:48.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274689,1705732248563,-500.0,0.00024931,2,"2024-01-20T06:30:48.563",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274690,1705732248573,-500.0,0.00024931,2,"2024-01-20T06:30:48.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274691,1705732248583,-255.34406993,0.00024931,2,"2024-01-20T06:30:48.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274692,1705732248592,-500.0,0.00024931,2,"2024-01-20T06:30:48.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274693,1705732248601,-500.0,0.00024931,2,"2024-01-20T06:30:48.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274694,1705732248610,-150.0,0.00024931,2,"2024-01-20T06:30:48.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274695,1705732248620,-500.0,0.00024931,2,"2024-01-20T06:30:48.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274696,1705732248629,-500.0,0.00024931,2,"2024-01-20T06:30:48.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274697,1705732248638,-500.0,0.00024931,2,"2024-01-20T06:30:48.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274698,1705732248648,-1288.03,0.00024931,2,"2024-01-20T06:30:48.648",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274699,1705732248657,-500.0,0.00024931,2,"2024-01-20T06:30:48.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274700,1705732248666,-500.0,0.00024931,2,"2024-01-20T06:30:48.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274701,1705732248675,-500.0,0.00024931,2,"2024-01-20T06:30:48.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274702,1705732248685,-500.0,0.00024931,2,"2024-01-20T06:30:48.685",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274703,1705732248694,-500.0,0.00024931,2,"2024-01-20T06:30:48.694",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274704,1705732248703,-250.0,0.00024931,2,"2024-01-20T06:30:48.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274705,1705732248712,-500.0,0.00024931,2,"2024-01-20T06:30:48.712",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274706,1705732248722,-500.0,0.00024931,2,"2024-01-20T06:30:48.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274707,1705732248731,-500.0,0.00024931,2,"2024-01-20T06:30:48.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274708,1705732248740,-500.0,0.00024931,2,"2024-01-20T06:30:48.740",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274709,1705732248751,-500.0,0.00024931,2,"2024-01-20T06:30:48.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274710,1705732248760,-500.0,0.00024931,2,"2024-01-20T06:30:48.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274711,1705732248771,-500.0,0.00024931,2,"2024-01-20T06:30:48.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274712,1705732248780,-500.0,0.00024931,2,"2024-01-20T06:30:48.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274713,1705732248789,-500.0,0.00024931,2,"2024-01-20T06:30:48.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274714,1705732248799,-500.0,0.00024931,2,"2024-01-20T06:30:48.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274715,1705732248809,-500.0,0.00024931,2,"2024-01-20T06:30:48.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274716,1705732248819,-500.0,0.00024931,2,"2024-01-20T06:30:48.819",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274717,1705732248829,-500.0,0.00024931,2,"2024-01-20T06:30:48.829",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274718,1705732248839,-500.0,0.00024931,2,"2024-01-20T06:30:48.839",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274719,1705732248848,-322.46,0.00024931,2,"2024-01-20T06:30:48.848",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274720,1705732248857,-500.0,0.00024931,2,"2024-01-20T06:30:48.857",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274721,1705732248867,-500.0,0.00024931,2,"2024-01-20T06:30:48.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274722,1705732248876,-381.60558351,0.00024931,2,"2024-01-20T06:30:48.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274723,1705732248886,-500.0,0.00024931,2,"2024-01-20T06:30:48.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274724,1705732248896,-500.0,0.00024931,2,"2024-01-20T06:30:48.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274725,1705732248906,-500.0,0.00024931,2,"2024-01-20T06:30:48.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274726,1705732248918,-500.0,0.00024931,2,"2024-01-20T06:30:48.918",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274727,1705732248929,-309.79392413,0.00024931,2,"2024-01-20T06:30:48.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274728,1705732248943,-500.0,0.00024931,2,"2024-01-20T06:30:48.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274729,1705732248954,-500.0,0.00024931,2,"2024-01-20T06:30:48.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274730,1705732248964,-544.75,0.00024931,2,"2024-01-20T06:30:48.964",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274731,1705732248974,-500.0,0.00024931,2,"2024-01-20T06:30:48.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274732,1705732248984,-500.0,0.00024931,2,"2024-01-20T06:30:48.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274733,1705732248993,-500.0,0.00024931,2,"2024-01-20T06:30:48.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274734,1705732249003,-500.0,0.00024931,2,"2024-01-20T06:30:49.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274735,1705732249012,-500.0,0.00024931,2,"2024-01-20T06:30:49.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274736,1705732249021,-613.22458768,0.00024931,2,"2024-01-20T06:30:49.021",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274737,1705732249031,-500.0,0.00024931,2,"2024-01-20T06:30:49.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274738,1705732249040,-500.0,0.00024931,2,"2024-01-20T06:30:49.040",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274739,1705732249049,-500.0,0.00024931,2,"2024-01-20T06:30:49.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274740,1705732249058,-333.04728269,0.00024931,2,"2024-01-20T06:30:49.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274741,1705732249068,-500.0,0.00024931,5,"2024-01-20T06:30:49.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274742,1705732249077,-500.0,0.00024931,2,"2024-01-20T06:30:49.077",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274743,1705732249086,-500.0,0.00024931,2,"2024-01-20T06:30:49.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274744,1705732249106,-500.0,0.00024931,2,"2024-01-20T06:30:49.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274745,1705732249116,-500.0,0.00024931,2,"2024-01-20T06:30:49.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274746,1705732249125,-500.0,0.00024931,2,"2024-01-20T06:30:49.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274747,1705732249134,-500.0,0.00024931,2,"2024-01-20T06:30:49.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274748,1705732249143,-500.0,0.00024931,2,"2024-01-20T06:30:49.143",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274749,1705732249152,-348.95534053,0.00024931,2,"2024-01-20T06:30:49.152",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274750,1705732249162,-2187.76,0.00024931,2,"2024-01-20T06:30:49.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274751,1705732249172,-500.0,0.00024931,2,"2024-01-20T06:30:49.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274752,1705732249181,-500.0,0.00024931,2,"2024-01-20T06:30:49.181",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274753,1705732249191,-500.0,0.00024931,2,"2024-01-20T06:30:49.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274754,1705732249200,-500.0,0.00024931,2,"2024-01-20T06:30:49.200",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274755,1705732249210,-485.17526871,0.00024931,2,"2024-01-20T06:30:49.210",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274756,1705732249219,-526.80887906,0.00024931,2,"2024-01-20T06:30:49.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274757,1705732249228,-500.0,0.00024931,2,"2024-01-20T06:30:49.228",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274758,1705732249238,-2372.53,0.00024931,2,"2024-01-20T06:30:49.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274759,1705732249249,-436.78655444,0.00024931,2,"2024-01-20T06:30:49.249",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274760,1705732249260,-500.0,0.00024931,2,"2024-01-20T06:30:49.260",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274761,1705732249270,-1875.44,0.00024931,2,"2024-01-20T06:30:49.270",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274762,1705732249281,-500.0,0.00024931,2,"2024-01-20T06:30:49.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274763,1705732249291,-1329.0,0.00024931,2,"2024-01-20T06:30:49.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274764,1705732249301,-500.0,0.00024931,2,"2024-01-20T06:30:49.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274765,1705732249311,-500.0,0.00024931,2,"2024-01-20T06:30:49.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274766,1705732249321,-634.52,0.00024931,2,"2024-01-20T06:30:49.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274767,1705732249333,-500.0,0.00024931,2,"2024-01-20T06:30:49.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274768,1705732249344,-500.0,0.00024931,2,"2024-01-20T06:30:49.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274769,1705732249354,-500.0,0.00024931,2,"2024-01-20T06:30:49.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274770,1705732249363,-500.0,0.00024931,2,"2024-01-20T06:30:49.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274771,1705732249374,-910.18,0.00024931,2,"2024-01-20T06:30:49.374",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274772,1705732249383,-800.36,0.00024931,2,"2024-01-20T06:30:49.383",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274773,1705732249393,-500.0,0.00024931,2,"2024-01-20T06:30:49.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274774,1705732249403,-500.0,0.00024931,2,"2024-01-20T06:30:49.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274775,1705732249412,-577.28,0.00024931,2,"2024-01-20T06:30:49.412",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274776,1705732249422,-1657.17,0.00024931,2,"2024-01-20T06:30:49.422",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274777,1705732249433,-372.70054508,0.00024931,2,"2024-01-20T06:30:49.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274778,1705732249443,-500.0,0.00024931,2,"2024-01-20T06:30:49.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274779,1705732249453,-500.0,0.00024931,2,"2024-01-20T06:30:49.453",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274780,1705732249462,-500.0,0.00024931,2,"2024-01-20T06:30:49.462",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274781,1705732249472,-500.0,0.00024931,2,"2024-01-20T06:30:49.472",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274782,1705732249481,-500.0,0.00024931,2,"2024-01-20T06:30:49.481",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274783,1705732249491,-540.01,0.00024931,2,"2024-01-20T06:30:49.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274784,1705732249500,-1328.17,0.00024931,2,"2024-01-20T06:30:49.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274785,1705732249510,-1298.91,0.00024931,2,"2024-01-20T06:30:49.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274786,1705732249519,-500.0,0.00024931,2,"2024-01-20T06:30:49.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274787,1705732249529,-500.0,0.00024931,2,"2024-01-20T06:30:49.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274788,1705732249538,-500.0,0.00024931,2,"2024-01-20T06:30:49.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274789,1705732249548,-1155.57,0.00024931,2,"2024-01-20T06:30:49.548",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274790,1705732249557,-393.9874146,0.00024931,2,"2024-01-20T06:30:49.557",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274791,1705732249567,-500.0,0.00024931,2,"2024-01-20T06:30:49.567",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274792,1705732249577,-998.44,0.00024931,2,"2024-01-20T06:30:49.577",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274793,1705732249588,-972.0,0.00024931,2,"2024-01-20T06:30:49.588",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274794,1705732249598,-500.0,0.00024931,2,"2024-01-20T06:30:49.598",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274795,1705732249608,-500.0,0.00024931,2,"2024-01-20T06:30:49.608",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274796,1705732249618,-500.0,0.00024931,2,"2024-01-20T06:30:49.618",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274797,1705732249628,-500.0,0.00024931,2,"2024-01-20T06:30:49.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274798,1705732249637,-500.0,0.00024931,2,"2024-01-20T06:30:49.637",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274799,1705732249647,-500.0,0.00024931,2,"2024-01-20T06:30:49.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274800,1705732249658,-500.0,0.00024931,2,"2024-01-20T06:30:49.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274801,1705732249668,-500.0,0.00024931,2,"2024-01-20T06:30:49.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274802,1705732249678,-177.99715373,0.00024931,2,"2024-01-20T06:30:49.678",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274803,1705732249688,-500.0,0.00024931,2,"2024-01-20T06:30:49.688",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274804,1705732249698,-500.0,0.00024931,2,"2024-01-20T06:30:49.698",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274805,1705732249709,-500.0,0.00024931,2,"2024-01-20T06:30:49.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274806,1705732249719,-500.0,0.00024931,2,"2024-01-20T06:30:49.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274807,1705732249730,-539.36,0.00024931,2,"2024-01-20T06:30:49.730",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274808,1705732249740,-183.34630884,0.00024931,2,"2024-01-20T06:30:49.740",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274809,1705732249750,-500.0,0.00024931,2,"2024-01-20T06:30:49.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274810,1705732249760,-825.76,0.00024931,2,"2024-01-20T06:30:49.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274811,1705732249771,-2528.01,0.00024931,2,"2024-01-20T06:30:49.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274812,1705732249781,-500.0,0.00024931,2,"2024-01-20T06:30:49.781",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274813,1705732249792,-512.77,0.00024931,2,"2024-01-20T06:30:49.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274814,1705732249802,-500.0,0.00024931,2,"2024-01-20T06:30:49.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274815,1705732249811,-500.0,0.00024931,2,"2024-01-20T06:30:49.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274816,1705732249821,-640.78,0.00024931,2,"2024-01-20T06:30:49.821",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274817,1705732249831,-500.0,0.00024931,2,"2024-01-20T06:30:49.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274818,1705732249841,-500.0,0.00024931,2,"2024-01-20T06:30:49.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274819,1705732249850,-500.0,0.00024931,2,"2024-01-20T06:30:49.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274820,1705732249859,-578.63,0.00024931,2,"2024-01-20T06:30:49.859",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274821,1705732249871,-500.0,0.00024931,2,"2024-01-20T06:30:49.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274822,1705732249881,-500.0,0.00024931,2,"2024-01-20T06:30:49.881",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274823,1705732249890,-1716.01,0.00024931,2,"2024-01-20T06:30:49.890",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274824,1705732249900,-500.0,0.00024931,2,"2024-01-20T06:30:49.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274825,1705732249910,-500.0,0.00024931,2,"2024-01-20T06:30:49.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274826,1705732249920,-500.0,0.00024931,2,"2024-01-20T06:30:49.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274827,1705732249930,-500.0,0.00024931,2,"2024-01-20T06:30:49.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274828,1705732249940,-500.0,0.00024931,2,"2024-01-20T06:30:49.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274829,1705732249950,-500.0,0.00024931,2,"2024-01-20T06:30:49.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274830,1705732249960,-776.03,0.00024931,2,"2024-01-20T06:30:49.960",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274831,1705732249970,-584.01,0.00024931,2,"2024-01-20T06:30:49.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274832,1705732249980,-500.0,0.00024931,2,"2024-01-20T06:30:49.980",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274833,1705732249990,-500.0,0.00024931,2,"2024-01-20T06:30:49.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274834,1705732250000,-500.0,0.00024931,2,"2024-01-20T06:30:50.000",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274835,1705732250010,-500.0,0.00024931,2,"2024-01-20T06:30:50.010",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274836,1705732250020,-3017.9,0.00024931,2,"2024-01-20T06:30:50.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274837,1705732250031,-520.2,0.00024931,2,"2024-01-20T06:30:50.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274838,1705732250041,-500.0,0.00024931,2,"2024-01-20T06:30:50.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274839,1705732250051,-500.0,0.00024931,2,"2024-01-20T06:30:50.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274840,1705732250060,-612.46,0.00024931,2,"2024-01-20T06:30:50.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274841,1705732250070,-500.0,0.00024931,2,"2024-01-20T06:30:50.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274842,1705732250080,-531.44382105,0.00024931,2,"2024-01-20T06:30:50.080",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274843,1705732250090,-500.0,0.00024931,2,"2024-01-20T06:30:50.090",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274844,1705732250100,-1139.06,0.00024931,2,"2024-01-20T06:30:50.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274845,1705732250109,-500.0,0.00024931,2,"2024-01-20T06:30:50.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274846,1705732250120,-500.0,0.00024931,2,"2024-01-20T06:30:50.120",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274847,1705732250130,-500.0,0.00024931,2,"2024-01-20T06:30:50.130",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274848,1705732250141,-1375.61,0.00024931,2,"2024-01-20T06:30:50.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274849,1705732250152,-655.62,0.00024931,2,"2024-01-20T06:30:50.152",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274850,1705732250162,-850.96,0.00024931,2,"2024-01-20T06:30:50.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274851,1705732250172,-500.0,0.00024931,2,"2024-01-20T06:30:50.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274852,1705732250182,-672.04,0.00024931,2,"2024-01-20T06:30:50.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274853,1705732250192,-500.0,0.00024931,2,"2024-01-20T06:30:50.192",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274854,1705732250202,-500.0,0.00024931,2,"2024-01-20T06:30:50.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274855,1705732250212,-500.0,0.00024931,2,"2024-01-20T06:30:50.212",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274856,1705732250223,-1221.23,0.00024931,2,"2024-01-20T06:30:50.223",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274857,1705732250233,-500.0,0.00024931,2,"2024-01-20T06:30:50.233",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274858,1705732250244,-500.0,0.00024931,2,"2024-01-20T06:30:50.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274859,1705732250258,-500.0,0.00024931,2,"2024-01-20T06:30:50.258",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274860,1705732250269,-500.0,0.00024931,2,"2024-01-20T06:30:50.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274861,1705732250279,-1116.99,0.00024931,2,"2024-01-20T06:30:50.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274862,1705732250289,-500.0,0.00024931,2,"2024-01-20T06:30:50.289",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274863,1705732250299,-4876.08,0.00024931,2,"2024-01-20T06:30:50.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274864,1705732250309,-500.0,0.00024931,2,"2024-01-20T06:30:50.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274865,1705732250319,-242.01853698,0.00024931,5,"2024-01-20T06:30:50.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274866,1705732250329,-679.11,0.00024931,2,"2024-01-20T06:30:50.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274867,1705732250340,-500.0,0.00024931,2,"2024-01-20T06:30:50.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274868,1705732250350,-808.89,0.00024931,2,"2024-01-20T06:30:50.350",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274869,1705732250360,-500.0,0.00024931,2,"2024-01-20T06:30:50.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274870,1705732250371,-6125.41,0.00024931,2,"2024-01-20T06:30:50.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274871,1705732250381,-1511.57,0.00024931,2,"2024-01-20T06:30:50.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274872,1705732250391,-554.57,0.00024931,2,"2024-01-20T06:30:50.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274873,1705732250403,-789.53,0.00024931,2,"2024-01-20T06:30:50.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274874,1705732250414,-500.0,0.00024931,2,"2024-01-20T06:30:50.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274875,1705732250424,-500.0,0.00024931,2,"2024-01-20T06:30:50.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274876,1705732250434,-500.0,0.00024931,2,"2024-01-20T06:30:50.434",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274877,1705732250444,-500.0,0.00024931,2,"2024-01-20T06:30:50.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274878,1705732250454,-605.19,0.00024931,2,"2024-01-20T06:30:50.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274879,1705732250465,-500.0,0.00024931,2,"2024-01-20T06:30:50.465",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274880,1705732250475,-500.0,0.00024931,2,"2024-01-20T06:30:50.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274881,1705732250485,-609.31,0.00024931,2,"2024-01-20T06:30:50.485",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274882,1705732250495,-500.0,0.00024931,2,"2024-01-20T06:30:50.495",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274883,1705732250504,-500.0,0.00024931,2,"2024-01-20T06:30:50.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274884,1705732250520,-377.80785957,0.00024931,2,"2024-01-20T06:30:50.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274885,1705732250530,-500.0,0.00024931,2,"2024-01-20T06:30:50.530",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274886,1705732250540,-500.0,0.00024931,2,"2024-01-20T06:30:50.540",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274887,1705732250550,-509.99,0.00024931,2,"2024-01-20T06:30:50.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274888,1705732250560,-500.0,0.00024931,2,"2024-01-20T06:30:50.560",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274889,1705732250570,-500.0,0.00024931,2,"2024-01-20T06:30:50.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274890,1705732250580,-512.76,0.00024931,2,"2024-01-20T06:30:50.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274891,1705732250590,-969.53,0.00024931,2,"2024-01-20T06:30:50.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274892,1705732250600,-769.43,0.00024931,2,"2024-01-20T06:30:50.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274893,1705732250610,-500.0,0.00024931,2,"2024-01-20T06:30:50.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274894,1705732250620,-500.0,0.00024931,2,"2024-01-20T06:30:50.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274895,1705732250629,-500.0,0.00024931,2,"2024-01-20T06:30:50.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274896,1705732250639,-568.3,0.00024931,2,"2024-01-20T06:30:50.639",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274897,1705732250649,-818.28,0.00024931,2,"2024-01-20T06:30:50.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274898,1705732250658,-304.01670024,0.00024931,2,"2024-01-20T06:30:50.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274899,1705732250668,-500.0,0.00024931,2,"2024-01-20T06:30:50.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274900,1705732250678,-268.52,0.00024931,2,"2024-01-20T06:30:50.678",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274901,1705732250688,-1019.19,0.00024931,2,"2024-01-20T06:30:50.688",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274902,1705732250698,-355.90372113,0.00024931,2,"2024-01-20T06:30:50.698",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274903,1705732250707,-500.0,0.00024931,2,"2024-01-20T06:30:50.707",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274904,1705732250717,-500.0,0.00024931,2,"2024-01-20T06:30:50.717",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274905,1705732250727,-548.62,0.00024931,2,"2024-01-20T06:30:50.727",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274906,1705732250737,-1200.75,0.00024931,2,"2024-01-20T06:30:50.737",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274907,1705732250747,-500.0,0.00024931,2,"2024-01-20T06:30:50.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274908,1705732250757,-500.0,0.00024931,2,"2024-01-20T06:30:50.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274909,1705732250766,-500.0,0.00024931,2,"2024-01-20T06:30:50.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274910,1705732250777,-500.0,0.00024931,2,"2024-01-20T06:30:50.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274911,1705732250786,-500.0,0.00024931,2,"2024-01-20T06:30:50.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274912,1705732250797,-533.01195203,0.00024931,2,"2024-01-20T06:30:50.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274913,1705732250807,-500.0,0.00024931,2,"2024-01-20T06:30:50.807",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274914,1705732250817,-266.05280495,0.00024931,2,"2024-01-20T06:30:50.817",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274915,1705732250827,-500.0,0.00024931,2,"2024-01-20T06:30:50.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274916,1705732250836,-500.0,0.00024931,2,"2024-01-20T06:30:50.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274917,1705732250846,-500.0,0.00024931,2,"2024-01-20T06:30:50.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274918,1705732250856,-500.0,0.00024931,2,"2024-01-20T06:30:50.856",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274919,1705732250866,-500.0,0.00024931,2,"2024-01-20T06:30:50.866",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274920,1705732250876,-500.0,0.00024931,2,"2024-01-20T06:30:50.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274921,1705732250886,-638.81,0.00024931,2,"2024-01-20T06:30:50.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274922,1705732250896,-500.0,0.00024931,2,"2024-01-20T06:30:50.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274923,1705732250905,-500.0,0.00024931,2,"2024-01-20T06:30:50.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274924,1705732250915,-500.0,0.00024931,2,"2024-01-20T06:30:50.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274925,1705732250924,-500.0,0.00024931,2,"2024-01-20T06:30:50.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274926,1705732250934,-500.0,0.00024931,2,"2024-01-20T06:30:50.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274927,1705732250943,-500.0,0.00024931,2,"2024-01-20T06:30:50.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274928,1705732250953,-500.0,0.00024931,2,"2024-01-20T06:30:50.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274929,1705732250963,-500.0,0.00024931,2,"2024-01-20T06:30:50.963",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274930,1705732250973,-500.0,0.00024931,2,"2024-01-20T06:30:50.973",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274931,1705732250983,-500.0,0.00024931,2,"2024-01-20T06:30:50.983",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274932,1705732250993,-218.22622219,0.00024931,2,"2024-01-20T06:30:50.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274933,1705732251003,-511.56,0.00024931,2,"2024-01-20T06:30:51.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274934,1705732251013,-500.0,0.00024931,2,"2024-01-20T06:30:51.013",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274935,1705732251023,-500.0,0.00024931,2,"2024-01-20T06:30:51.023",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274936,1705732251033,-895.36,0.00024931,2,"2024-01-20T06:30:51.033",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274937,1705732251044,-500.0,0.00024931,2,"2024-01-20T06:30:51.044",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274938,1705732251054,-500.0,0.00024931,2,"2024-01-20T06:30:51.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274939,1705732251063,-410.51,0.00024931,2,"2024-01-20T06:30:51.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274940,1705732251073,-500.0,0.00024931,2,"2024-01-20T06:30:51.073",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274941,1705732251083,-150.0,0.00024961,2,"2024-01-20T06:30:51.083",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274942,1705732251093,-150.0,0.00024966,2,"2024-01-20T06:30:51.093",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274943,1705732251103,-162.4,0.00024975,2,"2024-01-20T06:30:51.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274944,1705732251114,-150.0,0.00024978,2,"2024-01-20T06:30:51.114",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274945,1705732251125,-13093.04,0.0002498,2,"2024-01-20T06:30:51.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274946,1705732251134,-850.92,0.0002498,2,"2024-01-20T06:30:51.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274947,1705732251145,-19999.99,0.0002498,2,"2024-01-20T06:30:51.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274948,1705732251154,-150.0,0.00024986,2,"2024-01-20T06:30:51.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274949,1705732251164,-150.0,0.00024987,2,"2024-01-20T06:30:51.164",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274950,1705732251174,-150.0,0.00024996,2,"2024-01-20T06:30:51.174",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274951,1705732251184,-150.0,0.00024998,2,"2024-01-20T06:30:51.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274952,1705732251194,-500.0,0.00024999,2,"2024-01-20T06:30:51.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274953,1705732251204,-167.43304946,0.00025,2,"2024-01-20T06:30:51.204",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274954,1705732251215,-202.08717836,0.00025,2,"2024-01-20T06:30:51.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274955,1705732251225,-303.55478187,0.00025,2,"2024-01-20T06:30:51.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274956,1705732251235,-933.94016922,0.00025,2,"2024-01-20T06:30:51.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274957,1705732251247,-1584.56156338,0.00025,2,"2024-01-20T06:30:51.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274958,1705732251259,-3000.0,0.00025,2,"2024-01-20T06:30:51.259",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274959,1705732251269,-48310.87292543,0.00025,2,"2024-01-20T06:30:51.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274960,1705732251279,-500.0,0.00025002,2,"2024-01-20T06:30:51.279",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274961,1705732251289,-150.0,0.00025004,2,"2024-01-20T06:30:51.289",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274962,1705732251299,-3000.0,0.0002501,2,"2024-01-20T06:30:51.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274963,1705732251309,-150.0,0.00025014,2,"2024-01-20T06:30:51.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274964,1705732251319,-160.77,0.00025015,2,"2024-01-20T06:30:51.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274965,1705732251331,-3000.0,0.0002502,2,"2024-01-20T06:30:51.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274966,1705732251341,-150.0,0.0002502,2,"2024-01-20T06:30:51.341",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274967,1705732251351,-150.0,0.00025023,2,"2024-01-20T06:30:51.351",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274968,1705732251361,-150.0,0.00025024,2,"2024-01-20T06:30:51.361",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274969,1705732251372,-151.75679447,0.00025028,2,"2024-01-20T06:30:51.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274970,1705732251382,-3000.0,0.0002503,2,"2024-01-20T06:30:51.382",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274971,1705732251392,-150.0,0.00025038,2,"2024-01-20T06:30:51.392",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274972,1705732251402,-1468.6402265,0.0002504,2,"2024-01-20T06:30:51.402",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274973,1705732251676,-1000.0,0.0002504,2,"2024-01-20T06:30:51.676",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274974,1705732251729,-531.3597735,0.0002504,2,"2024-01-20T06:30:51.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274975,1705732251739,-150.0,0.00025042,2,"2024-01-20T06:30:51.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274976,1705732251750,-150.0,0.00025045,2,"2024-01-20T06:30:51.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274977,1705732251759,-168.6402265,0.0002505,2,"2024-01-20T06:30:51.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274978,1705732251772,-856.5629002,0.0002505,2,"2024-01-20T06:30:51.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274979,1705732251788,-538.76046855,0.0002505,2,"2024-01-20T06:30:51.788",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274980,1705732251800,-254.79687946,0.0002505,2,"2024-01-20T06:30:51.800",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274981,1705732252263,-1154.62306119,0.0002505,2,"2024-01-20T06:30:52.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274982,1705732252778,328.78130379,0.00020792,2,"2024-01-20T06:30:52.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274983,1705732252836,701.13500409,0.00020792,2,"2024-01-20T06:30:52.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274984,1705732270045,396.60993884,0.00020792,2,"2024-01-20T06:31:10.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274985,1705732568917,16561.0071227,0.00020792,2,"2024-01-20T06:36:08.917",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274987,1705733125658,5756.74350553,0.00020792,2,"2024-01-20T06:45:25.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274988,1705733127940,500.0,0.00020792,2,"2024-01-20T06:45:27.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274989,1705733128600,7428.02088913,0.00020792,2,"2024-01-20T06:45:28.600",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274990,1705733132930,361.47529363,0.00019358,2,"2024-01-20T06:45:32.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274991,1705733136655,544.50637499,0.00020792,2,"2024-01-20T06:45:36.655",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274992,1705733148484,2622.482097,0.00020792,2,"2024-01-20T06:45:48.484",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274993,1705733154642,544.81861451,0.00020792,2,"2024-01-20T06:45:54.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312274999,1705733402451,150.0,0.00020792,2,"2024-01-20T06:50:02.451",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275000,1705733402863,150.0,0.00020792,2,"2024-01-20T06:50:02.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275001,1705733403032,150.0,0.00020792,2,"2024-01-20T06:50:03.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275002,1705733403221,150.0,0.00020792,2,"2024-01-20T06:50:03.221",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275003,1705733403403,150.0,0.00020792,2,"2024-01-20T06:50:03.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275004,1705733403586,150.0,0.00020792,2,"2024-01-20T06:50:03.586",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275005,1705733403797,150.0,0.00020792,2,"2024-01-20T06:50:03.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275006,1705733403935,150.0,0.00020792,2,"2024-01-20T06:50:03.935",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275007,1705733404156,150.0,0.00020792,2,"2024-01-20T06:50:04.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275008,1705733404308,150.0,0.00020792,2,"2024-01-20T06:50:04.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275010,1705733404476,150.0,0.00020792,2,"2024-01-20T06:50:04.476",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275011,1705733404659,288.60069333,0.00020792,2,"2024-01-20T06:50:04.659",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275022,1705733432354,-468.5,0.00021337,2,"2024-01-20T06:50:32.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275023,1705733432365,-703.54210241,0.00021471,4,"2024-01-20T06:50:32.365",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275024,1705733432384,-478.56365276,0.00021471,4,"2024-01-20T06:50:32.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275035,1705733439457,-311.21120683,0.00021471,4,"2024-01-20T06:50:39.457",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275036,1705733439469,-2185.27223241,0.00021471,4,"2024-01-20T06:50:39.469",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275037,1705733439479,-710.35,0.00021472,2,"2024-01-20T06:50:39.479",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275038,1705733439488,-735.24,0.0002149,2,"2024-01-20T06:50:39.488",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275039,1705733439498,-734.06,0.00021588,2,"2024-01-20T06:50:39.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275040,1705733439507,-711.52880614,0.00021752,2,"2024-01-20T06:50:39.507",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275041,1705733439518,-5.43119386,0.00021752,2,"2024-01-20T06:50:39.518",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275042,1705733439528,-200.51246921,0.00021952,2,"2024-01-20T06:50:39.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275043,1705733439537,-710.3,0.0002197,2,"2024-01-20T06:50:39.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275044,1705733439546,-941.41772909,0.00023,2,"2024-01-20T06:50:39.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275045,1705733439565,-390.83555484,0.00023083,7,"2024-01-20T06:50:39.565",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275046,1705733439580,-275.50455504,0.00023083,7,"2024-01-20T06:50:39.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275047,1705733439607,-170.51555942,0.00023083,7,"2024-01-20T06:50:39.607",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275048,1705733439617,-150.0,0.00023086,2,"2024-01-20T06:50:39.617",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275049,1705733439627,-488.24848553,0.00023087,2,"2024-01-20T06:50:39.627",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275050,1705733439642,-287.40151447,0.00023087,2,"2024-01-20T06:50:39.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275051,1705733439652,-392.91269834,0.0002311,2,"2024-01-20T06:50:39.652",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275052,1705733439664,-176.68730166,0.0002311,2,"2024-01-20T06:50:39.664",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275053,1705733439674,-307.18,0.00023178,2,"2024-01-20T06:50:39.674",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275054,1705733439684,-1829.61,0.00023187,2,"2024-01-20T06:50:39.684",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275055,1705733439693,-250.0,0.00023282,2,"2024-01-20T06:50:39.693",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275056,1705733439703,-150.0,0.00023342,2,"2024-01-20T06:50:39.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275057,1705733439715,-177.01,0.00023369,2,"2024-01-20T06:50:39.715",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275058,1705733439725,-201.0,0.00023446,2,"2024-01-20T06:50:39.725",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275059,1705733439735,-207.0,0.00023446,2,"2024-01-20T06:50:39.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275060,1705733439744,-430.4,0.00023512,2,"2024-01-20T06:50:39.744",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275061,1705733439753,-250.83,0.00023557,2,"2024-01-20T06:50:39.753",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275062,1705733439763,-160.83,0.00023594,2,"2024-01-20T06:50:39.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275063,1705733439772,-468.5,0.00023601,2,"2024-01-20T06:50:39.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275064,1705733439781,-250.0,0.000237,2,"2024-01-20T06:50:39.781",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275065,1705733439791,-158.52,0.00023788,2,"2024-01-20T06:50:39.791",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275066,1705733439801,-158.52,0.00024026,2,"2024-01-20T06:50:39.801",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275067,1705733439811,-164.61,0.00024061,2,"2024-01-20T06:50:39.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275068,1705733439821,-205.9887,0.000242,2,"2024-01-20T06:50:39.821",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275069,1705733439831,-8898.97055026,0.000242,2,"2024-01-20T06:50:39.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275070,1705733439853,-783.45476951,0.000242,2,"2024-01-20T06:50:39.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275071,1705733439864,-1085.41820824,0.000242,2,"2024-01-20T06:50:39.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275073,1705733439886,-1622.98427199,0.000242,2,"2024-01-20T06:50:39.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275075,1705733439896,-250.0,0.000242,2,"2024-01-20T06:50:39.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275077,1705733439905,-158.52,0.00024264,2,"2024-01-20T06:50:39.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275079,1705733439914,-278.73030459,0.00024298,2,"2024-01-20T06:50:39.914",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275081,1705733439924,-249.34126284,0.00024298,2,"2024-01-20T06:50:39.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275083,1705733439934,-442.53284055,0.00024298,2,"2024-01-20T06:50:39.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275085,1705733439945,-608.7020347,0.00024298,2,"2024-01-20T06:50:39.945",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275087,1705733439955,-155.76344764,0.00024298,2,"2024-01-20T06:50:39.955",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275089,1705733439965,-404.01534873,0.00024298,2,"2024-01-20T06:50:39.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275091,1705733439975,-655.17232902,0.00024298,2,"2024-01-20T06:50:39.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275093,1705733439984,-2018.96995483,0.00024298,2,"2024-01-20T06:50:39.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275095,1705733439994,-212.70302285,0.00024298,2,"2024-01-20T06:50:39.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275097,1705733440003,-702.12614224,0.00024298,2,"2024-01-20T06:50:40.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275099,1705733440012,-389.21607203,0.00024298,2,"2024-01-20T06:50:40.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275101,1705733440022,-1043.21340546,0.00024298,2,"2024-01-20T06:50:40.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275103,1705733440032,-1647.27407841,0.00024298,2,"2024-01-20T06:50:40.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275105,1705733440041,-155.0,0.00024299,2,"2024-01-20T06:50:40.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275107,1705733440051,-12240.31559135,0.00024299,2,"2024-01-20T06:50:40.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275109,1705733440060,-18390.835356,0.000243,2,"2024-01-20T06:50:40.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275112,1705733440075,-8016.07738084,0.000243,2,"2024-01-20T06:50:40.075",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275149,1705733440385,-1065.98081453,0.000243,2,"2024-01-20T06:50:40.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275155,1705733440445,-271.33310921,0.000243,2,"2024-01-20T06:50:40.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275156,1705733440561,-804.29,0.000243,2,"2024-01-20T06:50:40.561",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275158,1705733440573,-563.36498808,0.000243,2,"2024-01-20T06:50:40.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275403,1705733442777,-608.1639215,0.000243,2,"2024-01-20T06:50:42.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275405,1705733442789,-1924.37492984,0.000243,2,"2024-01-20T06:50:42.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275407,1705733442798,-13695.22079695,0.000243,2,"2024-01-20T06:50:42.798",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275413,1705733442845,-804.624002,0.000243,2,"2024-01-20T06:50:42.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275419,1705733442893,-688.56235155,0.000243,2,"2024-01-20T06:50:42.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275421,1705733442904,-256.974,0.000243,2,"2024-01-20T06:50:42.904",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275424,1705733442916,-5012.98544149,0.000243,2,"2024-01-20T06:50:42.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275440,1705733443159,-1032.3953998,0.000243,2,"2024-01-20T06:50:43.159",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275442,1705733443171,-8776.23800821,0.000243,2,"2024-01-20T06:50:43.171",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275444,1705733443180,-160.83,0.00024334,2,"2024-01-20T06:50:43.180",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275446,1705733443189,-307.18,0.00024337,2,"2024-01-20T06:50:43.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275448,1705733443198,-273.1533686,0.0002448,2,"2024-01-20T06:50:43.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275450,1705733443209,-5394.40903155,0.000245,2,"2024-01-20T06:50:43.209",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275452,1705733443218,-158.52,0.00024502,2,"2024-01-20T06:50:43.218",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275454,1705733443227,-250.0,0.00024557,2,"2024-01-20T06:50:43.227",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275456,1705733443236,-5000.0,0.00024557,2,"2024-01-20T06:50:43.236",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275458,1705733443245,-834.81,0.00024604,2,"2024-01-20T06:50:43.245",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275460,1705733443254,-314.58039949,0.00024625,3,"2024-01-20T06:50:43.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275462,1705733443263,-155.0,0.00024644,2,"2024-01-20T06:50:43.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275464,1705733443271,-188.5,0.00024656,2,"2024-01-20T06:50:43.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275466,1705733443281,-500.0,0.00024657,2,"2024-01-20T06:50:43.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275468,1705733443290,-500.0,0.00024657,2,"2024-01-20T06:50:43.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275470,1705733443299,-500.0,0.00024657,2,"2024-01-20T06:50:43.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275472,1705733443308,-509.77098756,0.00024657,2,"2024-01-20T06:50:43.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275474,1705733443317,-500.0,0.00024657,2,"2024-01-20T06:50:43.317",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275476,1705733443327,-500.0,0.00024657,2,"2024-01-20T06:50:43.327",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275478,1705733443336,-413.19123055,0.00024657,2,"2024-01-20T06:50:43.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275480,1705733443345,-500.0,0.00024657,2,"2024-01-20T06:50:43.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275482,1705733443354,-500.0,0.00024657,2,"2024-01-20T06:50:43.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275484,1705733443363,-500.0,0.00024657,2,"2024-01-20T06:50:43.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275486,1705733443372,-500.0,0.00024657,2,"2024-01-20T06:50:43.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275488,1705733443381,-500.0,0.00024657,2,"2024-01-20T06:50:43.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275490,1705733443391,-500.0,0.00024657,2,"2024-01-20T06:50:43.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275492,1705733443400,-500.0,0.00024657,2,"2024-01-20T06:50:43.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275494,1705733443409,-500.0,0.00024657,2,"2024-01-20T06:50:43.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275496,1705733443418,-500.0,0.00024657,2,"2024-01-20T06:50:43.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275498,1705733443427,-500.0,0.00024657,2,"2024-01-20T06:50:43.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275500,1705733443436,-500.0,0.00024657,2,"2024-01-20T06:50:43.436",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275502,1705733443445,-500.0,0.00024657,2,"2024-01-20T06:50:43.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275504,1705733443455,-500.0,0.00024657,2,"2024-01-20T06:50:43.455",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275506,1705733443464,-513.62568832,0.00024657,2,"2024-01-20T06:50:43.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275508,1705733443473,-500.0,0.00024657,2,"2024-01-20T06:50:43.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275510,1705733443482,-500.0,0.00024657,2,"2024-01-20T06:50:43.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275512,1705733443491,-500.0,0.00024657,2,"2024-01-20T06:50:43.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275514,1705733443500,-500.0,0.00024657,2,"2024-01-20T06:50:43.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275516,1705733443510,-500.0,0.00024657,2,"2024-01-20T06:50:43.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275518,1705733443520,-500.0,0.00024657,2,"2024-01-20T06:50:43.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275520,1705733443529,-500.0,0.00024657,2,"2024-01-20T06:50:43.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275522,1705733443538,-500.0,0.00024657,2,"2024-01-20T06:50:43.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275524,1705733443547,-500.0,0.00024657,2,"2024-01-20T06:50:43.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275526,1705733443556,-500.0,0.00024657,2,"2024-01-20T06:50:43.556",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275528,1705733443566,-500.0,0.00024657,2,"2024-01-20T06:50:43.566",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275530,1705733443575,-500.0,0.00024657,2,"2024-01-20T06:50:43.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275532,1705733443584,-500.0,0.00024657,2,"2024-01-20T06:50:43.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275534,1705733443593,-500.0,0.00024657,2,"2024-01-20T06:50:43.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275536,1705733443603,-500.0,0.00024657,2,"2024-01-20T06:50:43.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275538,1705733443612,-500.0,0.00024657,2,"2024-01-20T06:50:43.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275540,1705733443620,-500.0,0.00024657,2,"2024-01-20T06:50:43.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275542,1705733443630,-500.0,0.00024657,2,"2024-01-20T06:50:43.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275544,1705733443642,-500.0,0.00024657,2,"2024-01-20T06:50:43.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275546,1705733443651,-500.0,0.00024657,2,"2024-01-20T06:50:43.651",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275548,1705733443661,-500.0,0.00024657,2,"2024-01-20T06:50:43.661",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275550,1705733443670,-500.0,0.00024657,2,"2024-01-20T06:50:43.670",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275552,1705733443680,-500.0,0.00024657,2,"2024-01-20T06:50:43.680",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275555,1705733443690,-500.0,0.00024657,2,"2024-01-20T06:50:43.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275556,1705733443699,-500.0,0.00024657,2,"2024-01-20T06:50:43.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275559,1705733443711,-500.0,0.00024657,2,"2024-01-20T06:50:43.711",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275561,1705733443720,-500.0,0.00024657,2,"2024-01-20T06:50:43.720",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275562,1705733443729,-500.0,0.00024657,2,"2024-01-20T06:50:43.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275565,1705733443742,-500.0,0.00024657,2,"2024-01-20T06:50:43.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275567,1705733443751,-514.86776063,0.00024657,2,"2024-01-20T06:50:43.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275568,1705733443760,-500.0,0.00024657,2,"2024-01-20T06:50:43.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275571,1705733443769,-500.0,0.00024657,2,"2024-01-20T06:50:43.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275573,1705733443778,-500.0,0.00024657,2,"2024-01-20T06:50:43.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275575,1705733443787,-367.99796801,0.00024657,2,"2024-01-20T06:50:43.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275577,1705733443797,-500.0,0.00024657,2,"2024-01-20T06:50:43.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275579,1705733443806,-500.0,0.00024657,2,"2024-01-20T06:50:43.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275581,1705733443815,-500.0,0.00024657,2,"2024-01-20T06:50:43.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275583,1705733443824,-500.0,0.00024657,2,"2024-01-20T06:50:43.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275584,1705733443833,-500.0,0.00024657,2,"2024-01-20T06:50:43.833",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275587,1705733443843,-500.0,0.00024657,2,"2024-01-20T06:50:43.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275589,1705733443852,-500.0,0.00024657,2,"2024-01-20T06:50:43.852",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275591,1705733443861,-500.0,0.00024657,2,"2024-01-20T06:50:43.861",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275593,1705733443870,-500.0,0.00024657,2,"2024-01-20T06:50:43.870",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275595,1705733443880,-500.0,0.00024657,2,"2024-01-20T06:50:43.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275597,1705733443889,-500.0,0.00024657,2,"2024-01-20T06:50:43.889",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275599,1705733443898,-500.0,0.00024657,2,"2024-01-20T06:50:43.898",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275601,1705733443907,-500.0,0.00024657,2,"2024-01-20T06:50:43.907",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275603,1705733443916,-500.0,0.00024657,2,"2024-01-20T06:50:43.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275605,1705733443925,-500.0,0.00024657,2,"2024-01-20T06:50:43.925",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275607,1705733443934,-500.0,0.00024657,2,"2024-01-20T06:50:43.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275609,1705733443943,-500.0,0.00024657,2,"2024-01-20T06:50:43.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275611,1705733443952,-500.0,0.00024657,2,"2024-01-20T06:50:43.952",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275613,1705733443962,-500.0,0.00024657,2,"2024-01-20T06:50:43.962",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275615,1705733443971,-500.0,0.00024657,2,"2024-01-20T06:50:43.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275617,1705733443980,-500.0,0.00024657,2,"2024-01-20T06:50:43.980",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275619,1705733443989,-500.0,0.00024657,2,"2024-01-20T06:50:43.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275621,1705733443998,-500.0,0.00024657,2,"2024-01-20T06:50:43.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275623,1705733444007,-500.0,0.00024657,2,"2024-01-20T06:50:44.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275625,1705733444016,-500.0,0.00024657,2,"2024-01-20T06:50:44.016",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275627,1705733444025,-500.0,0.00024657,2,"2024-01-20T06:50:44.025",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275629,1705733444034,-500.0,0.00024657,2,"2024-01-20T06:50:44.034",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275631,1705733444043,-507.29631433,0.00024657,2,"2024-01-20T06:50:44.043",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275633,1705733444052,-371.52,0.00024657,2,"2024-01-20T06:50:44.052",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275635,1705733444060,-500.0,0.00024657,2,"2024-01-20T06:50:44.060",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275637,1705733444069,-500.0,0.00024657,2,"2024-01-20T06:50:44.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275639,1705733444078,-502.31141707,0.00024657,2,"2024-01-20T06:50:44.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275641,1705733444087,-500.0,0.00024657,2,"2024-01-20T06:50:44.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275643,1705733444097,-500.0,0.00024657,2,"2024-01-20T06:50:44.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275644,1705733444106,-500.0,0.00024657,2,"2024-01-20T06:50:44.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275646,1705733444115,-500.0,0.00024657,2,"2024-01-20T06:50:44.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275648,1705733444124,-542.85619533,0.00024657,2,"2024-01-20T06:50:44.124",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275650,1705733444134,-500.0,0.00024657,2,"2024-01-20T06:50:44.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275652,1705733444143,-500.0,0.00024657,2,"2024-01-20T06:50:44.143",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275654,1705733444152,-500.0,0.00024657,2,"2024-01-20T06:50:44.152",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275656,1705733444161,-500.0,0.00024657,2,"2024-01-20T06:50:44.161",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275658,1705733444170,-500.0,0.00024657,2,"2024-01-20T06:50:44.170",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275660,1705733444178,-500.0,0.00024657,2,"2024-01-20T06:50:44.178",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275662,1705733444187,-500.0,0.00024657,2,"2024-01-20T06:50:44.187",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275664,1705733444196,-361.07320755,0.00024657,2,"2024-01-20T06:50:44.196",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275666,1705733444206,-376.79733553,0.00024657,2,"2024-01-20T06:50:44.206",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275668,1705733444215,-500.0,0.00024657,2,"2024-01-20T06:50:44.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275670,1705733444224,-500.0,0.00024657,2,"2024-01-20T06:50:44.224",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275672,1705733444234,-500.0,0.00024657,2,"2024-01-20T06:50:44.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275674,1705733444243,-500.0,0.00024657,2,"2024-01-20T06:50:44.243",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275676,1705733444253,-507.57198793,0.00024657,2,"2024-01-20T06:50:44.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275678,1705733444262,-500.0,0.00024657,2,"2024-01-20T06:50:44.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275680,1705733444271,-500.0,0.00024657,2,"2024-01-20T06:50:44.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275682,1705733444280,-500.0,0.00024657,2,"2024-01-20T06:50:44.280",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275684,1705733444289,-500.0,0.00024657,2,"2024-01-20T06:50:44.289",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275687,1705733444298,-500.0,0.00024657,2,"2024-01-20T06:50:44.298",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275689,1705733444307,-500.0,0.00024657,2,"2024-01-20T06:50:44.307",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275691,1705733444318,-500.0,0.00024657,2,"2024-01-20T06:50:44.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275693,1705733444326,-500.0,0.00024657,2,"2024-01-20T06:50:44.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275695,1705733444336,-500.0,0.00024657,2,"2024-01-20T06:50:44.336",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275697,1705733444345,-500.0,0.00024657,2,"2024-01-20T06:50:44.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275699,1705733444353,-240.2204935,0.00024657,2,"2024-01-20T06:50:44.353",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275701,1705733444363,-577.785009,0.00024657,2,"2024-01-20T06:50:44.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275703,1705733444372,-500.0,0.00024657,2,"2024-01-20T06:50:44.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275705,1705733444381,-506.94014016,0.00024657,2,"2024-01-20T06:50:44.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275707,1705733444390,-500.0,0.00024657,2,"2024-01-20T06:50:44.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275709,1705733444399,-500.0,0.00024657,2,"2024-01-20T06:50:44.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275711,1705733444408,-500.0,0.00024657,2,"2024-01-20T06:50:44.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275713,1705733444417,-500.0,0.00024657,2,"2024-01-20T06:50:44.417",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275715,1705733444426,-500.0,0.00024657,2,"2024-01-20T06:50:44.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275716,1705733444435,-500.0,0.00024657,2,"2024-01-20T06:50:44.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275719,1705733444445,-500.0,0.00024657,2,"2024-01-20T06:50:44.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275720,1705733444454,-500.0,0.00024657,2,"2024-01-20T06:50:44.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275723,1705733444463,-500.0,0.00024657,2,"2024-01-20T06:50:44.463",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275724,1705733444473,-500.0,0.00024657,2,"2024-01-20T06:50:44.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275727,1705733444482,-500.0,0.00024657,2,"2024-01-20T06:50:44.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275729,1705733444491,-500.0,0.00024657,2,"2024-01-20T06:50:44.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275731,1705733444500,-500.0,0.00024657,2,"2024-01-20T06:50:44.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275733,1705733444509,-500.0,0.00024657,2,"2024-01-20T06:50:44.509",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275735,1705733444518,-500.0,0.00024657,2,"2024-01-20T06:50:44.518",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275737,1705733444528,-500.0,0.00024657,2,"2024-01-20T06:50:44.528",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275739,1705733444537,-500.0,0.00024657,2,"2024-01-20T06:50:44.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275741,1705733444546,-500.0,0.00024657,2,"2024-01-20T06:50:44.546",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275742,1705733444555,-500.0,0.00024657,2,"2024-01-20T06:50:44.555",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275744,1705733444564,-500.0,0.00024657,2,"2024-01-20T06:50:44.564",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275746,1705733444574,-500.0,0.00024657,2,"2024-01-20T06:50:44.574",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275748,1705733444583,-500.0,0.00024657,2,"2024-01-20T06:50:44.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275750,1705733444592,-500.0,0.00024657,2,"2024-01-20T06:50:44.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275752,1705733444601,-500.0,0.00024657,2,"2024-01-20T06:50:44.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275754,1705733444610,-500.0,0.00024657,2,"2024-01-20T06:50:44.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275757,1705733444620,-500.0,0.00024657,2,"2024-01-20T06:50:44.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275759,1705733444629,-500.0,0.00024657,2,"2024-01-20T06:50:44.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275761,1705733444642,-500.0,0.00024657,2,"2024-01-20T06:50:44.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275763,1705733444652,-500.0,0.00024657,2,"2024-01-20T06:50:44.652",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275764,1705733444661,-506.01118317,0.00024657,2,"2024-01-20T06:50:44.661",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275767,1705733444670,-500.0,0.00024657,2,"2024-01-20T06:50:44.670",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275769,1705733444681,-500.0,0.00024657,2,"2024-01-20T06:50:44.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275771,1705733444690,-500.0,0.00024657,2,"2024-01-20T06:50:44.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275773,1705733444699,-209.23183519,0.00024657,2,"2024-01-20T06:50:44.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275775,1705733444709,-500.0,0.00024657,2,"2024-01-20T06:50:44.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275777,1705733444719,-500.0,0.00024657,2,"2024-01-20T06:50:44.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275779,1705733444728,-500.0,0.00024657,2,"2024-01-20T06:50:44.728",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275781,1705733444737,-500.0,0.00024657,2,"2024-01-20T06:50:44.737",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275783,1705733444746,-500.0,0.00024657,2,"2024-01-20T06:50:44.746",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275785,1705733444759,-500.0,0.00024657,2,"2024-01-20T06:50:44.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275787,1705733444768,-513.50715048,0.00024657,2,"2024-01-20T06:50:44.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275789,1705733444777,-500.0,0.00024657,2,"2024-01-20T06:50:44.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275791,1705733444786,-500.0,0.00024657,2,"2024-01-20T06:50:44.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275793,1705733444795,-500.0,0.00024657,2,"2024-01-20T06:50:44.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275795,1705733444805,-500.0,0.00024657,2,"2024-01-20T06:50:44.805",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275797,1705733444814,-500.0,0.00024657,2,"2024-01-20T06:50:44.814",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275799,1705733444823,-500.0,0.00024657,2,"2024-01-20T06:50:44.823",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275801,1705733444833,-500.0,0.00024657,2,"2024-01-20T06:50:44.833",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275803,1705733444841,-500.0,0.00024657,2,"2024-01-20T06:50:44.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275805,1705733444851,-500.0,0.00024657,2,"2024-01-20T06:50:44.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275807,1705733444860,-500.01011983,0.00024657,2,"2024-01-20T06:50:44.860",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275809,1705733444869,-610.33355564,0.00024657,2,"2024-01-20T06:50:44.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275811,1705733444878,-500.0,0.00024657,2,"2024-01-20T06:50:44.878",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275813,1705733444887,-249.3420925,0.00024657,2,"2024-01-20T06:50:44.887",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275815,1705733444895,-500.0,0.00024657,2,"2024-01-20T06:50:44.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275817,1705733444904,-500.0,0.00024657,2,"2024-01-20T06:50:44.904",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275819,1705733444914,-500.0,0.00024657,2,"2024-01-20T06:50:44.914",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275821,1705733444923,-500.0,0.00024657,2,"2024-01-20T06:50:44.923",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275823,1705733444932,-500.0,0.00024657,2,"2024-01-20T06:50:44.932",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275825,1705733444942,-500.0,0.00024657,2,"2024-01-20T06:50:44.942",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275827,1705733444950,-500.0,0.00024657,2,"2024-01-20T06:50:44.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275829,1705733444960,-500.0,0.00024657,2,"2024-01-20T06:50:44.960",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275831,1705733444969,-500.0,0.00024657,2,"2024-01-20T06:50:44.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275833,1705733444979,-500.0,0.00024657,2,"2024-01-20T06:50:44.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275835,1705733444987,-500.0,0.00024657,2,"2024-01-20T06:50:44.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275837,1705733444997,-500.0,0.00024657,2,"2024-01-20T06:50:44.997",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275839,1705733445006,-500.0,0.00024657,2,"2024-01-20T06:50:45.006",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275841,1705733445015,-518.93059789,0.00024657,2,"2024-01-20T06:50:45.015",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275843,1705733445024,-500.0,0.00024657,2,"2024-01-20T06:50:45.024",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275845,1705733445033,-500.0,0.00024657,2,"2024-01-20T06:50:45.033",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275847,1705733445043,-500.0,0.00024657,2,"2024-01-20T06:50:45.043",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275849,1705733445051,-500.0,0.00024657,2,"2024-01-20T06:50:45.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275851,1705733445061,-500.0,0.00024657,2,"2024-01-20T06:50:45.061",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275853,1705733445070,-500.0,0.00024657,2,"2024-01-20T06:50:45.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275855,1705733445079,-500.0,0.00024657,2,"2024-01-20T06:50:45.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275857,1705733445088,-500.0,0.00024657,2,"2024-01-20T06:50:45.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275859,1705733445097,-500.0,0.00024657,2,"2024-01-20T06:50:45.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275861,1705733445106,-500.0,0.00024657,2,"2024-01-20T06:50:45.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275864,1705733445116,-500.0,0.00024657,2,"2024-01-20T06:50:45.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275866,1705733445126,-500.0,0.00024657,2,"2024-01-20T06:50:45.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275868,1705733445135,-500.0,0.00024657,2,"2024-01-20T06:50:45.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275870,1705733445145,-500.0,0.00024657,2,"2024-01-20T06:50:45.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275872,1705733445155,-500.0,0.00024657,2,"2024-01-20T06:50:45.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275874,1705733445164,-500.0,0.00024657,2,"2024-01-20T06:50:45.164",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275876,1705733445173,-500.0,0.00024657,2,"2024-01-20T06:50:45.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275878,1705733445183,-500.0,0.00024657,2,"2024-01-20T06:50:45.183",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275880,1705733445193,-500.0,0.00024657,2,"2024-01-20T06:50:45.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275882,1705733445202,-500.0,0.00024657,2,"2024-01-20T06:50:45.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275884,1705733445211,-500.0,0.00024657,2,"2024-01-20T06:50:45.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275886,1705733445220,-500.0,0.00024657,2,"2024-01-20T06:50:45.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275887,1705733445229,-516.96195441,0.00024657,2,"2024-01-20T06:50:45.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275888,1705733445238,-500.0,0.00024657,2,"2024-01-20T06:50:45.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275889,1705733445247,-500.0,0.00024657,2,"2024-01-20T06:50:45.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275890,1705733445255,-500.0,0.00024657,2,"2024-01-20T06:50:45.255",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275891,1705733445264,-500.0,0.00024657,2,"2024-01-20T06:50:45.264",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275892,1705733445273,-500.0,0.00024657,2,"2024-01-20T06:50:45.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275893,1705733445282,-500.0,0.00024657,2,"2024-01-20T06:50:45.282",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275894,1705733445290,-500.0,0.00024657,2,"2024-01-20T06:50:45.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275895,1705733445299,-500.0,0.00024657,2,"2024-01-20T06:50:45.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275896,1705733445308,-500.0,0.00024657,2,"2024-01-20T06:50:45.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275897,1705733445317,-500.0,0.00024657,2,"2024-01-20T06:50:45.317",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275899,1705733445326,-500.0,0.00024657,2,"2024-01-20T06:50:45.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275901,1705733445335,-524.76890055,0.00024657,2,"2024-01-20T06:50:45.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275903,1705733445345,-500.0,0.00024657,2,"2024-01-20T06:50:45.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275905,1705733445354,-500.0,0.00024657,2,"2024-01-20T06:50:45.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275907,1705733445363,-500.0,0.00024657,2,"2024-01-20T06:50:45.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275909,1705733445372,-500.0,0.00024657,2,"2024-01-20T06:50:45.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275911,1705733445381,-500.0,0.00024657,2,"2024-01-20T06:50:45.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275913,1705733445390,-500.0,0.00024657,2,"2024-01-20T06:50:45.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275915,1705733445400,-500.0,0.00024657,2,"2024-01-20T06:50:45.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275917,1705733445409,-500.0,0.00024657,2,"2024-01-20T06:50:45.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275919,1705733445418,-500.0,0.00024657,2,"2024-01-20T06:50:45.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275921,1705733445427,-500.0,0.00024657,2,"2024-01-20T06:50:45.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275923,1705733445436,-500.0,0.00024657,2,"2024-01-20T06:50:45.436",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275925,1705733445445,-500.0,0.00024657,2,"2024-01-20T06:50:45.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275927,1705733445454,-500.0,0.00024657,2,"2024-01-20T06:50:45.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275929,1705733445464,-500.0,0.00024657,2,"2024-01-20T06:50:45.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275931,1705733445473,-500.0,0.00024657,2,"2024-01-20T06:50:45.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275933,1705733445482,-500.0,0.00024657,2,"2024-01-20T06:50:45.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275935,1705733445491,-500.0,0.00024657,2,"2024-01-20T06:50:45.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275937,1705733445501,-500.0,0.00024657,2,"2024-01-20T06:50:45.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275939,1705733445510,-500.0,0.00024657,2,"2024-01-20T06:50:45.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275941,1705733445519,-500.0,0.00024657,2,"2024-01-20T06:50:45.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275943,1705733445529,-500.0,0.00024657,2,"2024-01-20T06:50:45.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275945,1705733445538,-500.0,0.00024657,2,"2024-01-20T06:50:45.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275947,1705733445547,-518.41172162,0.00024657,2,"2024-01-20T06:50:45.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275950,1705733445556,-500.0,0.00024657,2,"2024-01-20T06:50:45.556",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275952,1705733445565,-500.0,0.00024657,2,"2024-01-20T06:50:45.565",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275954,1705733445575,-500.0,0.00024657,2,"2024-01-20T06:50:45.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275956,1705733445584,-500.0,0.00024657,2,"2024-01-20T06:50:45.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275958,1705733445594,-500.0,0.00024657,2,"2024-01-20T06:50:45.594",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275960,1705733445603,-500.0,0.00024657,2,"2024-01-20T06:50:45.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275962,1705733445612,-500.0,0.00024657,2,"2024-01-20T06:50:45.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275964,1705733445621,-444.88683615,0.00024657,2,"2024-01-20T06:50:45.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275966,1705733445630,-500.0,0.00024657,2,"2024-01-20T06:50:45.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275968,1705733445644,-500.0,0.00024657,2,"2024-01-20T06:50:45.644",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275970,1705733445653,-500.0,0.00024657,2,"2024-01-20T06:50:45.653",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275972,1705733445662,-500.0,0.00024657,2,"2024-01-20T06:50:45.662",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275974,1705733445671,-512.55860549,0.00024657,2,"2024-01-20T06:50:45.671",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275976,1705733445681,-500.0,0.00024657,2,"2024-01-20T06:50:45.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275978,1705733445690,-500.0,0.00024657,2,"2024-01-20T06:50:45.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275980,1705733445699,-500.0,0.00024657,2,"2024-01-20T06:50:45.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275982,1705733445708,-500.0,0.00024657,2,"2024-01-20T06:50:45.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275984,1705733445718,-500.0,0.00024657,2,"2024-01-20T06:50:45.718",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275986,1705733445728,-500.0,0.00024657,2,"2024-01-20T06:50:45.728",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275988,1705733445738,-500.0,0.00024657,2,"2024-01-20T06:50:45.738",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275991,1705733445759,-500.0,0.00024657,2,"2024-01-20T06:50:45.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275992,1705733445781,-500.0,0.00024657,2,"2024-01-20T06:50:45.781",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275994,1705733445802,-500.0,0.00024657,2,"2024-01-20T06:50:45.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275996,1705733445812,-500.0,0.00024657,2,"2024-01-20T06:50:45.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312275998,1705733445821,-637.57199328,0.00024657,2,"2024-01-20T06:50:45.821",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276000,1705733445831,-500.0,0.00024657,2,"2024-01-20T06:50:45.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276003,1705733445840,-509.2068365,0.00024657,2,"2024-01-20T06:50:45.840",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276005,1705733445850,-500.0,0.00024657,2,"2024-01-20T06:50:45.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276007,1705733445859,-500.0,0.00024657,2,"2024-01-20T06:50:45.859",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276009,1705733445868,-500.0,0.00024657,2,"2024-01-20T06:50:45.868",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276010,1705733445877,-500.0,0.00024657,2,"2024-01-20T06:50:45.877",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276012,1705733445886,-500.0,0.00024657,2,"2024-01-20T06:50:45.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276014,1705733445895,-512.56332215,0.00024657,2,"2024-01-20T06:50:45.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276016,1705733445905,-500.0,0.00024657,2,"2024-01-20T06:50:45.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276019,1705733445915,-500.0,0.00024657,2,"2024-01-20T06:50:45.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276021,1705733445924,-500.0,0.00024657,2,"2024-01-20T06:50:45.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276023,1705733445933,-500.0,0.00024657,2,"2024-01-20T06:50:45.933",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276025,1705733445942,-500.0,0.00024657,2,"2024-01-20T06:50:45.942",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276027,1705733445951,-500.0,0.00024657,2,"2024-01-20T06:50:45.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276029,1705733445962,-500.0,0.00024657,2,"2024-01-20T06:50:45.962",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276031,1705733445971,-500.0,0.00024657,2,"2024-01-20T06:50:45.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276033,1705733445981,-648.6923115,0.00024657,2,"2024-01-20T06:50:45.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276035,1705733445990,-500.0,0.00024657,2,"2024-01-20T06:50:45.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276037,1705733445999,-500.0,0.00024657,2,"2024-01-20T06:50:45.999",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276039,1705733446008,-500.0,0.00024657,2,"2024-01-20T06:50:46.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276041,1705733446017,-500.0,0.00024657,2,"2024-01-20T06:50:46.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276042,1705733446027,-535.78768443,0.00024657,2,"2024-01-20T06:50:46.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276044,1705733446035,-500.0,0.00024657,2,"2024-01-20T06:50:46.035",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276046,1705733446044,-150.0,0.00024657,2,"2024-01-20T06:50:46.044",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276048,1705733446053,-1486.38,0.00024657,2,"2024-01-20T06:50:46.053",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276050,1705733446062,-500.0,0.00024657,2,"2024-01-20T06:50:46.062",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276052,1705733446071,-500.0,0.00024657,2,"2024-01-20T06:50:46.071",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276054,1705733446080,-500.0,0.00024657,2,"2024-01-20T06:50:46.080",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276056,1705733446089,-500.0,0.00024657,2,"2024-01-20T06:50:46.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276058,1705733446099,-526.32833956,0.00024657,2,"2024-01-20T06:50:46.099",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276060,1705733446107,-500.0,0.00024657,2,"2024-01-20T06:50:46.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276062,1705733446116,-500.0,0.00024657,2,"2024-01-20T06:50:46.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276064,1705733446126,-500.0,0.00024657,2,"2024-01-20T06:50:46.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276066,1705733446136,-500.0,0.00024657,2,"2024-01-20T06:50:46.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276068,1705733446145,-500.0,0.00024657,2,"2024-01-20T06:50:46.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276070,1705733446154,-500.0,0.00024657,2,"2024-01-20T06:50:46.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276072,1705733446163,-500.0,0.00024657,2,"2024-01-20T06:50:46.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276074,1705733446172,-500.0,0.00024657,2,"2024-01-20T06:50:46.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276076,1705733446181,-500.0,0.00024657,2,"2024-01-20T06:50:46.181",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276078,1705733446190,-500.0,0.00024657,2,"2024-01-20T06:50:46.190",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276080,1705733446199,-500.0,0.00024657,2,"2024-01-20T06:50:46.199",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276082,1705733446208,-500.0,0.00024657,2,"2024-01-20T06:50:46.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276084,1705733446218,-500.0,0.00024657,2,"2024-01-20T06:50:46.218",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276086,1705733446227,-500.0,0.00024657,2,"2024-01-20T06:50:46.227",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276088,1705733446236,-500.0,0.00024657,2,"2024-01-20T06:50:46.236",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276090,1705733446246,-500.0,0.00024657,2,"2024-01-20T06:50:46.246",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276092,1705733446255,-500.0,0.00024657,2,"2024-01-20T06:50:46.255",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276094,1705733446263,-500.0,0.00024657,2,"2024-01-20T06:50:46.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276096,1705733446271,-500.0,0.00024657,2,"2024-01-20T06:50:46.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276098,1705733446280,-530.72,0.00024657,2,"2024-01-20T06:50:46.280",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276100,1705733446288,-500.0,0.00024657,2,"2024-01-20T06:50:46.288",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276102,1705733446297,-500.0,0.00024657,2,"2024-01-20T06:50:46.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276104,1705733446306,-325.81129701,0.00024657,2,"2024-01-20T06:50:46.306",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276108,1705733446334,-174.18870299,0.00024657,2,"2024-01-20T06:50:46.334",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276110,1705733446342,-513.4620116,0.00024657,2,"2024-01-20T06:50:46.342",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276112,1705733446352,-500.0,0.00024657,2,"2024-01-20T06:50:46.352",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276114,1705733446362,-500.0,0.00024657,2,"2024-01-20T06:50:46.362",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276116,1705733446371,-500.0,0.00024657,2,"2024-01-20T06:50:46.371",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276118,1705733446380,-500.0,0.00024657,2,"2024-01-20T06:50:46.380",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276120,1705733446391,-500.0,0.00024657,2,"2024-01-20T06:50:46.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276122,1705733446400,-500.0,0.00024657,2,"2024-01-20T06:50:46.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276124,1705733446409,-500.0,0.00024657,2,"2024-01-20T06:50:46.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276126,1705733446418,-500.0,0.00024657,2,"2024-01-20T06:50:46.418",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276128,1705733446427,-500.0,0.00024657,2,"2024-01-20T06:50:46.427",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276129,1705733446436,-500.0,0.00024657,2,"2024-01-20T06:50:46.436",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276130,1705733446445,-500.0,0.00024657,2,"2024-01-20T06:50:46.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276131,1705733446454,-500.0,0.00024657,2,"2024-01-20T06:50:46.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276132,1705733446464,-500.0,0.00024657,2,"2024-01-20T06:50:46.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276133,1705733446473,-500.0,0.00024657,2,"2024-01-20T06:50:46.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276134,1705733446482,-500.0,0.00024657,2,"2024-01-20T06:50:46.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276135,1705733446491,-500.0,0.00024657,2,"2024-01-20T06:50:46.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276136,1705733446501,-500.0,0.00024657,2,"2024-01-20T06:50:46.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276137,1705733446510,-500.0,0.00024657,2,"2024-01-20T06:50:46.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276138,1705733446519,-500.0,0.00024657,2,"2024-01-20T06:50:46.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276139,1705733446529,-500.0,0.00024657,2,"2024-01-20T06:50:46.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276140,1705733446538,-500.0,0.00024657,2,"2024-01-20T06:50:46.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276141,1705733446547,-500.0,0.00024657,2,"2024-01-20T06:50:46.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276142,1705733446557,-500.0,0.00024657,2,"2024-01-20T06:50:46.557",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276143,1705733446566,-583.34,0.00024657,2,"2024-01-20T06:50:46.566",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276145,1705733446575,-500.0,0.00024657,2,"2024-01-20T06:50:46.575",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276147,1705733446585,-500.0,0.00024657,2,"2024-01-20T06:50:46.585",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276149,1705733446593,-500.0,0.00024657,2,"2024-01-20T06:50:46.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276151,1705733446602,-500.0,0.00024657,2,"2024-01-20T06:50:46.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276153,1705733446612,-512.04329119,0.00024657,2,"2024-01-20T06:50:46.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276155,1705733446621,-567.94,0.00024657,2,"2024-01-20T06:50:46.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276157,1705733446630,-611.84,0.00024657,2,"2024-01-20T06:50:46.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276158,1705733446643,-536.32933321,0.00024657,2,"2024-01-20T06:50:46.643",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276160,1705733446652,-500.0,0.00024657,2,"2024-01-20T06:50:46.652",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276162,1705733446662,-500.0,0.00024657,2,"2024-01-20T06:50:46.662",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276163,1705733446671,-500.0,0.00024657,2,"2024-01-20T06:50:46.671",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276164,1705733446682,-500.0,0.00024657,2,"2024-01-20T06:50:46.682",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276165,1705733446691,-500.0,0.00024657,2,"2024-01-20T06:50:46.691",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276166,1705733446700,-500.0,0.00024657,2,"2024-01-20T06:50:46.700",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276167,1705733446709,-500.0,0.00024657,2,"2024-01-20T06:50:46.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276168,1705733446719,-500.0,0.00024657,2,"2024-01-20T06:50:46.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276169,1705733446729,-500.0,0.00024657,2,"2024-01-20T06:50:46.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276170,1705733446739,-500.0,0.00024657,2,"2024-01-20T06:50:46.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276171,1705733446749,-500.0,0.00024657,2,"2024-01-20T06:50:46.749",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276172,1705733446758,-500.0,0.00024657,2,"2024-01-20T06:50:46.758",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276173,1705733446767,-500.0,0.00024657,2,"2024-01-20T06:50:46.767",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276174,1705733446777,-500.0,0.00024657,2,"2024-01-20T06:50:46.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276175,1705733446786,-500.0,0.00024657,2,"2024-01-20T06:50:46.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276176,1705733446795,-500.0,0.00024657,2,"2024-01-20T06:50:46.795",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276177,1705733446805,-500.0,0.00024657,2,"2024-01-20T06:50:46.805",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276178,1705733446815,-238.96151199,0.00024657,2,"2024-01-20T06:50:46.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276179,1705733446824,-512.42,0.00024657,2,"2024-01-20T06:50:46.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276180,1705733446833,-500.0,0.00024657,2,"2024-01-20T06:50:46.833",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276181,1705733446843,-554.01,0.00024657,2,"2024-01-20T06:50:46.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276182,1705733446852,-500.0,0.00024657,2,"2024-01-20T06:50:46.852",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276183,1705733446861,-500.0,0.00024657,2,"2024-01-20T06:50:46.861",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276184,1705733446871,-500.0,0.00024657,2,"2024-01-20T06:50:46.871",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276185,1705733446881,-500.0,0.00024657,2,"2024-01-20T06:50:46.881",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276186,1705733446890,-500.0,0.00024657,2,"2024-01-20T06:50:46.890",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276187,1705733446900,-500.0,0.00024657,2,"2024-01-20T06:50:46.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276188,1705733446909,-500.0,0.00024657,2,"2024-01-20T06:50:46.909",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276189,1705733446919,-500.0,0.00024657,2,"2024-01-20T06:50:46.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276190,1705733446928,-500.0,0.00024657,2,"2024-01-20T06:50:46.928",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276191,1705733446938,-500.0,0.00024657,2,"2024-01-20T06:50:46.938",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276192,1705733446948,-500.0,0.00024657,2,"2024-01-20T06:50:46.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276195,1705733446959,-1000.0,0.00024657,2,"2024-01-20T06:50:46.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276197,1705733446969,-300.0,0.00024657,2,"2024-01-20T06:50:46.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276198,1705733446979,-500.0,0.00024657,2,"2024-01-20T06:50:46.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276201,1705733446989,-500.0,0.00024657,2,"2024-01-20T06:50:46.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276203,1705733446998,-500.0,0.00024657,2,"2024-01-20T06:50:46.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276205,1705733447007,-500.0,0.00024657,2,"2024-01-20T06:50:47.007",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276207,1705733447017,-500.0,0.00024657,2,"2024-01-20T06:50:47.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276209,1705733447026,-500.0,0.00024657,2,"2024-01-20T06:50:47.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276211,1705733447035,-500.0,0.00024657,2,"2024-01-20T06:50:47.035",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276213,1705733447044,-500.0,0.00024657,2,"2024-01-20T06:50:47.044",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276215,1705733447054,-500.0,0.00024657,2,"2024-01-20T06:50:47.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276217,1705733447063,-500.0,0.00024657,2,"2024-01-20T06:50:47.063",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276219,1705733447072,-500.0,0.00024657,2,"2024-01-20T06:50:47.072",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276221,1705733447081,-500.0,0.00024657,2,"2024-01-20T06:50:47.081",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276223,1705733447090,-500.0,0.00024657,2,"2024-01-20T06:50:47.090",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276233,1705733447282,-500.0,0.00024657,2,"2024-01-20T06:50:47.282",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276234,1705733447292,-500.0,0.00024657,2,"2024-01-20T06:50:47.292",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276235,1705733447302,-500.0,0.00024657,2,"2024-01-20T06:50:47.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276236,1705733447311,-500.0,0.00024657,2,"2024-01-20T06:50:47.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276237,1705733447321,-436.48115057,0.00024657,2,"2024-01-20T06:50:47.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276238,1705733447330,-500.0,0.00024657,2,"2024-01-20T06:50:47.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276239,1705733447339,-500.0,0.00024657,2,"2024-01-20T06:50:47.339",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276240,1705733447348,-500.0,0.00024657,2,"2024-01-20T06:50:47.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276241,1705733447358,-500.0,0.00024657,2,"2024-01-20T06:50:47.358",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276242,1705733447367,-500.0,0.00024657,2,"2024-01-20T06:50:47.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276243,1705733447377,-500.0,0.00024657,2,"2024-01-20T06:50:47.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276244,1705733447388,-500.0,0.00024657,2,"2024-01-20T06:50:47.388",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276245,1705733447397,-500.0,0.00024657,2,"2024-01-20T06:50:47.397",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276246,1705733447407,-500.0,0.00024657,2,"2024-01-20T06:50:47.407",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276247,1705733447417,-500.0,0.00024657,2,"2024-01-20T06:50:47.417",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276248,1705733447426,-500.0,0.00024657,2,"2024-01-20T06:50:47.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276249,1705733447435,-500.0,0.00024657,2,"2024-01-20T06:50:47.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276250,1705733447444,-510.07530011,0.00024657,2,"2024-01-20T06:50:47.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276251,1705733447454,-500.0,0.00024657,2,"2024-01-20T06:50:47.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276252,1705733447463,-614.53,0.00024657,2,"2024-01-20T06:50:47.463",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276253,1705733447472,-507.42553183,0.00024657,2,"2024-01-20T06:50:47.472",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276254,1705733447482,-500.0,0.00024657,2,"2024-01-20T06:50:47.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276255,1705733447491,-500.0,0.00024657,2,"2024-01-20T06:50:47.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276256,1705733447500,-500.0,0.00024657,2,"2024-01-20T06:50:47.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276257,1705733447510,-500.0,0.00024657,2,"2024-01-20T06:50:47.510",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276258,1705733447519,-500.0,0.00024657,2,"2024-01-20T06:50:47.519",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276259,1705733447529,-500.0,0.00024657,2,"2024-01-20T06:50:47.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276260,1705733447538,-500.0,0.00024657,2,"2024-01-20T06:50:47.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276261,1705733447548,-200.21958,0.00024657,2,"2024-01-20T06:50:47.548",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276262,1705733447558,-630.15,0.00024657,2,"2024-01-20T06:50:47.558",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276263,1705733447568,-500.0,0.00024657,2,"2024-01-20T06:50:47.568",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276264,1705733447577,-500.0,0.00024657,2,"2024-01-20T06:50:47.577",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276265,1705733447587,-500.0,0.00024657,2,"2024-01-20T06:50:47.587",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276266,1705733447596,-623.31,0.00024657,2,"2024-01-20T06:50:47.596",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276267,1705733447605,-500.0,0.00024657,2,"2024-01-20T06:50:47.605",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276268,1705733447615,-629.56,0.00024657,2,"2024-01-20T06:50:47.615",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276269,1705733447625,-500.0,0.00024657,2,"2024-01-20T06:50:47.625",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276270,1705733447636,-500.0,0.00024657,2,"2024-01-20T06:50:47.636",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276271,1705733447647,-500.0,0.00024657,2,"2024-01-20T06:50:47.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276272,1705733447657,-1946.47,0.00024657,2,"2024-01-20T06:50:47.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276273,1705733447666,-500.0,0.00024657,2,"2024-01-20T06:50:47.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276274,1705733447677,-500.0,0.00024657,2,"2024-01-20T06:50:47.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276275,1705733447687,-500.0,0.00024657,2,"2024-01-20T06:50:47.687",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276276,1705733447697,-500.0,0.00024657,2,"2024-01-20T06:50:47.697",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276277,1705733447706,-500.0,0.00024657,2,"2024-01-20T06:50:47.706",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276278,1705733447718,-500.0,0.00024657,2,"2024-01-20T06:50:47.718",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276279,1705733447727,-500.0,0.00024657,2,"2024-01-20T06:50:47.727",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276280,1705733447737,-893.99,0.00024657,2,"2024-01-20T06:50:47.737",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276281,1705733447747,-500.0,0.00024657,5,"2024-01-20T06:50:47.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276282,1705733447757,-500.0,0.00024657,2,"2024-01-20T06:50:47.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276283,1705733447768,-500.0,0.00024657,2,"2024-01-20T06:50:47.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276284,1705733447778,-500.0,0.00024657,2,"2024-01-20T06:50:47.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276285,1705733447787,-500.0,0.00024657,2,"2024-01-20T06:50:47.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276286,1705733447797,-500.0,0.00024657,2,"2024-01-20T06:50:47.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276287,1705733447806,-151.15914871,0.00024657,2,"2024-01-20T06:50:47.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276288,1705733447816,-500.0,0.00024657,2,"2024-01-20T06:50:47.816",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276289,1705733447824,-500.0,0.00024657,2,"2024-01-20T06:50:47.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276290,1705733447835,-1655.52,0.00024657,2,"2024-01-20T06:50:47.835",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276291,1705733447847,-500.0,0.00024657,2,"2024-01-20T06:50:47.847",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276292,1705733447857,-1324.72,0.00024657,2,"2024-01-20T06:50:47.857",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276293,1705733447867,-500.0,0.00024657,2,"2024-01-20T06:50:47.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276294,1705733447876,-500.0,0.00024657,2,"2024-01-20T06:50:47.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276295,1705733447886,-500.0,0.00024657,2,"2024-01-20T06:50:47.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276296,1705733447896,-500.0,0.00024657,2,"2024-01-20T06:50:47.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276297,1705733447907,-500.0,0.00024657,2,"2024-01-20T06:50:47.907",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276298,1705733447916,-500.0,0.00024657,2,"2024-01-20T06:50:47.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276299,1705733447926,-2343.96,0.00024657,2,"2024-01-20T06:50:47.926",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276300,1705733447935,-500.0,0.00024657,2,"2024-01-20T06:50:47.935",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276301,1705733447945,-500.0,0.00024657,2,"2024-01-20T06:50:47.945",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276302,1705733447954,-500.0,0.00024657,2,"2024-01-20T06:50:47.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276303,1705733447964,-500.0,0.00024657,2,"2024-01-20T06:50:47.964",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276304,1705733447973,-500.0,0.00024657,2,"2024-01-20T06:50:47.973",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276305,1705733447982,-500.0,0.00024657,2,"2024-01-20T06:50:47.982",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276306,1705733447992,-500.0,0.00024657,2,"2024-01-20T06:50:47.992",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276307,1705733448002,-908.17,0.00024657,2,"2024-01-20T06:50:48.002",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276308,1705733448011,-500.0,0.00024657,2,"2024-01-20T06:50:48.011",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276309,1705733448020,-500.0,0.00024657,2,"2024-01-20T06:50:48.020",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276310,1705733448030,-500.0,0.00024657,2,"2024-01-20T06:50:48.030",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276311,1705733448039,-500.0,0.00024657,2,"2024-01-20T06:50:48.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276312,1705733448048,-2620.88,0.00024657,2,"2024-01-20T06:50:48.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276313,1705733448057,-500.0,0.00024657,2,"2024-01-20T06:50:48.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276314,1705733448066,-500.0,0.00024657,2,"2024-01-20T06:50:48.066",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276315,1705733448076,-500.0,0.00024657,2,"2024-01-20T06:50:48.076",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276316,1705733448085,-500.0,0.00024657,2,"2024-01-20T06:50:48.085",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276317,1705733448095,-500.0,0.00024657,2,"2024-01-20T06:50:48.095",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276318,1705733448104,-500.0,0.00024657,2,"2024-01-20T06:50:48.104",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276319,1705733448113,-500.0,0.00024657,2,"2024-01-20T06:50:48.113",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276320,1705733448122,-1065.1,0.00024657,2,"2024-01-20T06:50:48.122",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276321,1705733448132,-505.60397447,0.00024657,2,"2024-01-20T06:50:48.132",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276322,1705733448141,-500.0,0.00024657,2,"2024-01-20T06:50:48.141",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276323,1705733448151,-1374.82,0.00024657,2,"2024-01-20T06:50:48.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276324,1705733448161,-500.0,0.00024657,2,"2024-01-20T06:50:48.161",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276325,1705733448170,-500.0,0.00024657,2,"2024-01-20T06:50:48.170",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276326,1705733448179,-500.0,0.00024657,2,"2024-01-20T06:50:48.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276327,1705733448188,-500.0,0.00024657,2,"2024-01-20T06:50:48.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276328,1705733448198,-500.0,0.00024657,2,"2024-01-20T06:50:48.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276329,1705733448207,-500.0,0.00024657,2,"2024-01-20T06:50:48.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276330,1705733448216,-500.0,0.00024657,2,"2024-01-20T06:50:48.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276331,1705733448225,-500.0,0.00024657,2,"2024-01-20T06:50:48.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276332,1705733448234,-500.0,0.00024657,2,"2024-01-20T06:50:48.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276333,1705733448244,-7169.98,0.00024657,2,"2024-01-20T06:50:48.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276334,1705733448253,-500.0,0.00024657,2,"2024-01-20T06:50:48.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276335,1705733448262,-500.0,0.00024657,2,"2024-01-20T06:50:48.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276336,1705733448271,-958.97,0.00024657,2,"2024-01-20T06:50:48.271",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276337,1705733448281,-500.0,0.00024657,2,"2024-01-20T06:50:48.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276338,1705733448290,-500.0,0.00024657,2,"2024-01-20T06:50:48.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276339,1705733448299,-500.0,0.00024657,2,"2024-01-20T06:50:48.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276340,1705733448309,-500.0,0.00024657,2,"2024-01-20T06:50:48.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276341,1705733448318,-500.0,0.00024657,2,"2024-01-20T06:50:48.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276342,1705733448328,-500.0,0.00024657,2,"2024-01-20T06:50:48.328",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276343,1705733448337,-847.7,0.00024657,2,"2024-01-20T06:50:48.337",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276344,1705733448346,-500.0,0.00024657,2,"2024-01-20T06:50:48.346",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276345,1705733448355,-500.0,0.00024657,2,"2024-01-20T06:50:48.355",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276346,1705733448364,-616.45673414,0.00024657,2,"2024-01-20T06:50:48.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276347,1705733448374,-500.0,0.00024657,2,"2024-01-20T06:50:48.374",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276348,1705733448384,-500.0,0.00024657,2,"2024-01-20T06:50:48.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276349,1705733448393,-555.3,0.00024657,2,"2024-01-20T06:50:48.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276350,1705733448402,-500.0,0.00024657,2,"2024-01-20T06:50:48.402",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276351,1705733448411,-500.0,0.00024657,2,"2024-01-20T06:50:48.411",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276352,1705733448421,-500.0,0.00024657,2,"2024-01-20T06:50:48.421",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276353,1705733448430,-500.0,0.00024657,2,"2024-01-20T06:50:48.430",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276354,1705733448439,-500.0,0.00024657,2,"2024-01-20T06:50:48.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276355,1705733448449,-500.0,0.00024657,2,"2024-01-20T06:50:48.449",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276356,1705733448459,-570.86,0.00024657,2,"2024-01-20T06:50:48.459",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276357,1705733448468,-500.0,0.00024657,2,"2024-01-20T06:50:48.468",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276358,1705733448479,-500.0,0.00024657,2,"2024-01-20T06:50:48.479",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276359,1705733448489,-500.0,0.00024657,2,"2024-01-20T06:50:48.489",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276360,1705733448498,-500.0,0.00024657,2,"2024-01-20T06:50:48.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276361,1705733448508,-364.09798948,0.00024657,2,"2024-01-20T06:50:48.508",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276362,1705733448517,-500.0,0.00024657,2,"2024-01-20T06:50:48.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276363,1705733448527,-500.0,0.00024657,2,"2024-01-20T06:50:48.527",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276364,1705733448537,-500.0,0.00024657,2,"2024-01-20T06:50:48.537",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276365,1705733448547,-500.0,0.00024657,2,"2024-01-20T06:50:48.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276366,1705733448557,-500.0,0.00024657,2,"2024-01-20T06:50:48.557",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276367,1705733448566,-517.1,0.00024657,2,"2024-01-20T06:50:48.566",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276368,1705733448576,-500.0,0.00024657,2,"2024-01-20T06:50:48.576",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276369,1705733448585,-500.0,0.00024657,2,"2024-01-20T06:50:48.585",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276370,1705733448595,-500.0,0.00024657,2,"2024-01-20T06:50:48.595",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276371,1705733448604,-556.18,0.00024657,2,"2024-01-20T06:50:48.604",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276372,1705733448613,-500.0,0.00024657,2,"2024-01-20T06:50:48.613",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276373,1705733448622,-500.0,0.00024657,2,"2024-01-20T06:50:48.622",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276374,1705733448632,-500.0,0.00024657,2,"2024-01-20T06:50:48.632",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276375,1705733448645,-500.0,0.00024657,2,"2024-01-20T06:50:48.645",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276376,1705733448655,-500.0,0.00024657,2,"2024-01-20T06:50:48.655",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276377,1705733448665,-516.11981164,0.00024657,2,"2024-01-20T06:50:48.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276378,1705733448674,-500.0,0.00024657,2,"2024-01-20T06:50:48.674",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276379,1705733448685,-624.05301202,0.00024657,2,"2024-01-20T06:50:48.685",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276380,1705733448695,-523.22202271,0.00024657,2,"2024-01-20T06:50:48.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276381,1705733448704,-574.38,0.00024657,2,"2024-01-20T06:50:48.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276382,1705733448715,-500.0,0.00024657,2,"2024-01-20T06:50:48.715",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276383,1705733448725,-1679.55,0.00024657,2,"2024-01-20T06:50:48.725",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276384,1705733448734,-155.68625864,0.00024657,2,"2024-01-20T06:50:48.734",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276385,1705733448744,-500.0,0.00024657,2,"2024-01-20T06:50:48.744",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276386,1705733448753,-2596.85,0.00024657,2,"2024-01-20T06:50:48.753",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276387,1705733448761,-500.0,0.00024657,2,"2024-01-20T06:50:48.761",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276388,1705733448770,-500.0,0.00024657,2,"2024-01-20T06:50:48.770",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276389,1705733448780,-500.0,0.00024657,2,"2024-01-20T06:50:48.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276390,1705733448789,-1106.11,0.00024657,2,"2024-01-20T06:50:48.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276391,1705733448799,-500.0,0.00024657,2,"2024-01-20T06:50:48.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276392,1705733448809,-500.0,0.00024657,2,"2024-01-20T06:50:48.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276393,1705733448818,-500.0,0.00024657,2,"2024-01-20T06:50:48.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276394,1705733448828,-500.0,0.00024657,2,"2024-01-20T06:50:48.828",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276395,1705733448838,-500.0,0.00024657,2,"2024-01-20T06:50:48.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276396,1705733448848,-500.0,0.00024657,2,"2024-01-20T06:50:48.848",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276397,1705733448858,-500.0,0.00024657,2,"2024-01-20T06:50:48.858",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276398,1705733448869,-448.92501482,0.00024657,2,"2024-01-20T06:50:48.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276399,1705733448880,-500.0,0.00024657,2,"2024-01-20T06:50:48.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276400,1705733448890,-500.0,0.00024657,2,"2024-01-20T06:50:48.890",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276401,1705733448900,-500.0,0.00024657,2,"2024-01-20T06:50:48.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276402,1705733448911,-500.0,0.00024657,2,"2024-01-20T06:50:48.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276403,1705733448920,-500.0,0.00024657,2,"2024-01-20T06:50:48.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276404,1705733448931,-515.43719415,0.00024657,2,"2024-01-20T06:50:48.931",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276405,1705733448941,-3165.56,0.00024657,2,"2024-01-20T06:50:48.941",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276406,1705733448951,-500.0,0.00024657,2,"2024-01-20T06:50:48.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276407,1705733448961,-500.0,0.00024657,2,"2024-01-20T06:50:48.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276408,1705733448970,-500.0,0.00024657,2,"2024-01-20T06:50:48.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276409,1705733448979,-500.0,0.00024657,2,"2024-01-20T06:50:48.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276410,1705733448989,-500.0,0.00024657,2,"2024-01-20T06:50:48.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276411,1705733448999,-500.0,0.00024657,2,"2024-01-20T06:50:48.999",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276412,1705733449008,-500.0,0.00024657,2,"2024-01-20T06:50:49.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276413,1705733449018,-500.0,0.00024657,2,"2024-01-20T06:50:49.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276414,1705733449028,-500.0,0.00024657,2,"2024-01-20T06:50:49.028",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276415,1705733449038,-500.0,0.00024657,2,"2024-01-20T06:50:49.038",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276416,1705733449049,-500.0,0.00024657,2,"2024-01-20T06:50:49.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276417,1705733449059,-500.0,0.00024657,2,"2024-01-20T06:50:49.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276418,1705733449069,-500.0,0.00024657,2,"2024-01-20T06:50:49.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276419,1705733449078,-500.0,0.00024657,2,"2024-01-20T06:50:49.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276420,1705733449088,-500.0,0.00024657,2,"2024-01-20T06:50:49.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276421,1705733449097,-500.0,0.00024657,2,"2024-01-20T06:50:49.097",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276422,1705733449106,-500.0,0.00024657,2,"2024-01-20T06:50:49.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276423,1705733449115,-500.0,0.00024657,2,"2024-01-20T06:50:49.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276424,1705733449125,-500.0,0.00024657,2,"2024-01-20T06:50:49.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276425,1705733449134,-518.01219033,0.00024657,2,"2024-01-20T06:50:49.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276426,1705733449143,-500.0,0.00024657,2,"2024-01-20T06:50:49.143",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276427,1705733449152,-1260.98,0.00024657,2,"2024-01-20T06:50:49.152",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276428,1705733449162,-500.0,0.00024657,2,"2024-01-20T06:50:49.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276429,1705733449171,-1023.9,0.00024657,2,"2024-01-20T06:50:49.171",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276430,1705733449180,-500.0,0.00024657,2,"2024-01-20T06:50:49.180",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276431,1705733449189,-500.0,0.00024657,2,"2024-01-20T06:50:49.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276432,1705733449199,-500.0,0.00024657,2,"2024-01-20T06:50:49.199",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276433,1705733449208,-500.0,0.00024657,2,"2024-01-20T06:50:49.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276434,1705733449217,-500.0,0.00024657,2,"2024-01-20T06:50:49.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276435,1705733449226,-500.0,0.00024657,2,"2024-01-20T06:50:49.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276436,1705733449235,-661.53,0.00024657,2,"2024-01-20T06:50:49.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276437,1705733449244,-500.0,0.00024657,2,"2024-01-20T06:50:49.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276438,1705733449253,-510.44599475,0.00024657,2,"2024-01-20T06:50:49.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276439,1705733449263,-500.0,0.00024657,2,"2024-01-20T06:50:49.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276440,1705733449272,-621.51577981,0.00024657,2,"2024-01-20T06:50:49.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276441,1705733449281,-500.0,0.00024657,2,"2024-01-20T06:50:49.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276442,1705733449290,-500.0,0.00024657,2,"2024-01-20T06:50:49.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276443,1705733449301,-500.0,0.00024657,2,"2024-01-20T06:50:49.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276444,1705733449311,-314.40872378,0.00024657,2,"2024-01-20T06:50:49.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276445,1705733449320,-668.39,0.00024657,2,"2024-01-20T06:50:49.320",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276446,1705733449330,-500.0,0.00024657,2,"2024-01-20T06:50:49.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276447,1705733449341,-500.0,0.00024657,2,"2024-01-20T06:50:49.341",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276448,1705733449350,-500.0,0.00024657,2,"2024-01-20T06:50:49.350",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276449,1705733449360,-569.07,0.00024657,2,"2024-01-20T06:50:49.360",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276450,1705733449369,-500.0,0.00024657,2,"2024-01-20T06:50:49.369",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276451,1705733449378,-500.0,0.00024657,2,"2024-01-20T06:50:49.378",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276452,1705733449388,-500.0,0.00024657,2,"2024-01-20T06:50:49.388",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276453,1705733449397,-500.0,0.00024657,2,"2024-01-20T06:50:49.397",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276454,1705733449407,-510.14943772,0.00024657,2,"2024-01-20T06:50:49.407",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276455,1705733449416,-500.0,0.00024657,2,"2024-01-20T06:50:49.416",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276456,1705733449426,-500.0,0.00024657,2,"2024-01-20T06:50:49.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276457,1705733449435,-500.0,0.00024657,2,"2024-01-20T06:50:49.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276458,1705733449445,-500.0,0.00024657,2,"2024-01-20T06:50:49.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276459,1705733449454,-500.0,0.00024657,2,"2024-01-20T06:50:49.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276460,1705733449464,-500.0,0.00024657,2,"2024-01-20T06:50:49.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276461,1705733449474,-500.0,0.00024657,2,"2024-01-20T06:50:49.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276462,1705733449483,-500.0,0.00024657,2,"2024-01-20T06:50:49.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276463,1705733449493,-506.19407399,0.00024657,2,"2024-01-20T06:50:49.493",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276464,1705733449502,-1562.63,0.00024657,2,"2024-01-20T06:50:49.502",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276465,1705733449512,-512.7916895,0.00024657,2,"2024-01-20T06:50:49.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276466,1705733449521,-500.0,0.00024657,2,"2024-01-20T06:50:49.521",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276467,1705733449530,-6384.21,0.00024657,2,"2024-01-20T06:50:49.530",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276468,1705733449541,-500.0,0.00024657,2,"2024-01-20T06:50:49.541",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276469,1705733449550,-500.0,0.00024657,2,"2024-01-20T06:50:49.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276470,1705733449560,-500.0,0.00024657,2,"2024-01-20T06:50:49.560",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276471,1705733449571,-500.0,0.00024657,2,"2024-01-20T06:50:49.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276472,1705733449580,-507.31604121,0.00024657,2,"2024-01-20T06:50:49.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276473,1705733449590,-519.68,0.00024657,2,"2024-01-20T06:50:49.590",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276474,1705733449657,-951.65,0.00024657,2,"2024-01-20T06:50:49.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276475,1705733449669,-500.0,0.00024657,2,"2024-01-20T06:50:49.669",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276476,1705733449678,-500.0,0.00024657,2,"2024-01-20T06:50:49.678",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276477,1705733449689,-4782.15,0.00024657,2,"2024-01-20T06:50:49.689",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276478,1705733449699,-204.58380832,0.00024657,2,"2024-01-20T06:50:49.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276479,1705733449710,-249.18894561,0.00024657,2,"2024-01-20T06:50:49.710",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276480,1705733449721,-500.0,0.00024657,2,"2024-01-20T06:50:49.721",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276481,1705733449732,-500.0,0.00024657,2,"2024-01-20T06:50:49.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276482,1705733449741,-500.0,0.00024657,2,"2024-01-20T06:50:49.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276483,1705733449750,-500.0,0.00024657,2,"2024-01-20T06:50:49.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276484,1705733449759,-500.0,0.00024657,2,"2024-01-20T06:50:49.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276485,1705733449769,-631.73,0.00024657,2,"2024-01-20T06:50:49.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276486,1705733449779,-860.34,0.00024657,2,"2024-01-20T06:50:49.779",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276487,1705733449789,-500.0,0.00024657,2,"2024-01-20T06:50:49.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276488,1705733449798,-500.0,0.00024657,2,"2024-01-20T06:50:49.798",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276489,1705733449808,-458.15,0.00024657,2,"2024-01-20T06:50:49.808",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276490,1705733449817,-500.0,0.00024657,2,"2024-01-20T06:50:49.817",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276491,1705733449827,-500.0,0.00024657,2,"2024-01-20T06:50:49.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276492,1705733449836,-500.0,0.00024657,2,"2024-01-20T06:50:49.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276493,1705733449845,-500.0,0.00024657,2,"2024-01-20T06:50:49.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276494,1705733449854,-500.0,0.00024657,2,"2024-01-20T06:50:49.854",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276495,1705733449863,-500.0,0.00024657,2,"2024-01-20T06:50:49.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276496,1705733449872,-500.0,0.00024657,2,"2024-01-20T06:50:49.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276497,1705733449883,-500.0,0.00024657,2,"2024-01-20T06:50:49.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276498,1705733449893,-512.23736305,0.00024657,2,"2024-01-20T06:50:49.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276499,1705733449902,-500.0,0.00024657,2,"2024-01-20T06:50:49.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276500,1705733449912,-500.0,0.00024657,2,"2024-01-20T06:50:49.912",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276501,1705733449921,-527.88,0.00024657,2,"2024-01-20T06:50:49.921",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276502,1705733449931,-500.0,0.00024657,2,"2024-01-20T06:50:49.931",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276503,1705733449940,-500.0,0.00024657,2,"2024-01-20T06:50:49.940",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276504,1705733449950,-500.0,0.00024657,2,"2024-01-20T06:50:49.950",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276505,1705733449959,-563.81,0.00024657,2,"2024-01-20T06:50:49.959",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276506,1705733449969,-685.96,0.00024657,2,"2024-01-20T06:50:49.969",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276507,1705733449978,-500.0,0.00024657,2,"2024-01-20T06:50:49.978",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276508,1705733449987,-500.0,0.00024657,2,"2024-01-20T06:50:49.987",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276509,1705733449996,-500.0,0.00024657,2,"2024-01-20T06:50:49.996",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276510,1705733450005,-500.0,0.00024657,2,"2024-01-20T06:50:50.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276511,1705733450014,-500.0,0.00024657,2,"2024-01-20T06:50:50.014",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276512,1705733450024,-500.0,0.00024657,2,"2024-01-20T06:50:50.024",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276513,1705733450034,-500.0,0.00024657,2,"2024-01-20T06:50:50.034",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276514,1705733450043,-500.0,0.00024657,2,"2024-01-20T06:50:50.043",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276515,1705733450052,-500.0,0.00024657,2,"2024-01-20T06:50:50.052",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276516,1705733450061,-500.0,0.00024657,2,"2024-01-20T06:50:50.061",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276517,1705733450071,-500.0,0.00024657,2,"2024-01-20T06:50:50.071",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276518,1705733450080,-500.0,0.00024657,2,"2024-01-20T06:50:50.080",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276519,1705733450089,-500.0,0.00024657,2,"2024-01-20T06:50:50.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276520,1705733450098,-500.0,0.00024657,2,"2024-01-20T06:50:50.098",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276521,1705733450107,-500.0,0.00024657,2,"2024-01-20T06:50:50.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276522,1705733450116,-746.53,0.00024657,2,"2024-01-20T06:50:50.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276523,1705733450126,-500.0,0.00024657,2,"2024-01-20T06:50:50.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276524,1705733450135,-507.47963157,0.00024657,2,"2024-01-20T06:50:50.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276525,1705733450145,-500.0,0.00024657,2,"2024-01-20T06:50:50.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276526,1705733450154,-500.0,0.00024657,2,"2024-01-20T06:50:50.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276527,1705733450163,-500.0,0.00024657,2,"2024-01-20T06:50:50.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276528,1705733450172,-597.23,0.00024657,2,"2024-01-20T06:50:50.172",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276529,1705733450182,-500.0,0.00024657,2,"2024-01-20T06:50:50.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276530,1705733450191,-500.0,0.00024657,2,"2024-01-20T06:50:50.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276531,1705733450201,-500.0,0.00024657,2,"2024-01-20T06:50:50.201",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276532,1705733450211,-500.0,0.00024657,2,"2024-01-20T06:50:50.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276533,1705733450220,-500.0,0.00024657,2,"2024-01-20T06:50:50.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276534,1705733450229,-500.0,0.00024657,2,"2024-01-20T06:50:50.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276535,1705733450238,-500.0,0.00024657,2,"2024-01-20T06:50:50.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276536,1705733450247,-500.0,0.00024657,2,"2024-01-20T06:50:50.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276537,1705733450256,-500.0,0.00024657,2,"2024-01-20T06:50:50.256",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276538,1705733450266,-500.0,0.00024657,2,"2024-01-20T06:50:50.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276539,1705733450275,-500.0,0.00024657,2,"2024-01-20T06:50:50.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276540,1705733450285,-500.0,0.00024657,2,"2024-01-20T06:50:50.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276541,1705733450294,-500.0,0.00024657,2,"2024-01-20T06:50:50.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276542,1705733450303,-500.0,0.00024657,2,"2024-01-20T06:50:50.303",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276543,1705733450312,-500.0,0.00024657,2,"2024-01-20T06:50:50.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276544,1705733450322,-500.0,0.00024657,2,"2024-01-20T06:50:50.322",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276545,1705733450331,-500.0,0.00024657,2,"2024-01-20T06:50:50.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276546,1705733450340,-1213.86,0.00024657,2,"2024-01-20T06:50:50.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276547,1705733450349,-500.0,0.00024657,2,"2024-01-20T06:50:50.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276548,1705733450358,-500.0,0.00024657,2,"2024-01-20T06:50:50.358",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276549,1705733450367,-500.0,0.00024657,2,"2024-01-20T06:50:50.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276550,1705733450376,-516.03768115,0.00024657,2,"2024-01-20T06:50:50.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276551,1705733450385,-500.0,0.00024657,2,"2024-01-20T06:50:50.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276552,1705733450395,-500.0,0.00024657,2,"2024-01-20T06:50:50.395",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276553,1705733450404,-500.0,0.00024657,2,"2024-01-20T06:50:50.404",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276554,1705733450413,-500.0,0.00024657,2,"2024-01-20T06:50:50.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276555,1705733450422,-500.0,0.00024657,2,"2024-01-20T06:50:50.422",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276556,1705733450431,-500.0,0.00024657,2,"2024-01-20T06:50:50.431",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276557,1705733450440,-500.0,0.00024657,2,"2024-01-20T06:50:50.440",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276558,1705733450450,-314.52,0.00024657,2,"2024-01-20T06:50:50.450",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276559,1705733450459,-500.0,0.00024657,2,"2024-01-20T06:50:50.459",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276560,1705733450468,-500.0,0.00024657,2,"2024-01-20T06:50:50.468",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276561,1705733450477,-500.0,0.00024657,2,"2024-01-20T06:50:50.477",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276562,1705733450486,-500.0,0.00024657,2,"2024-01-20T06:50:50.486",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276563,1705733450497,-500.0,0.00024657,2,"2024-01-20T06:50:50.497",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276564,1705733450506,-500.0,0.00024657,2,"2024-01-20T06:50:50.506",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276565,1705733450516,-250.0,0.00024658,2,"2024-01-20T06:50:50.516",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276566,1705733450525,-250.0,0.000247,2,"2024-01-20T06:50:50.525",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276567,1705733450535,-460.039,0.0002472,2,"2024-01-20T06:50:50.535",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276568,1705733450544,-2459.797,0.0002472,2,"2024-01-20T06:50:50.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276569,1705733450553,-1361.904,0.0002472,2,"2024-01-20T06:50:50.553",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276570,1705733450562,-305.876,0.0002472,2,"2024-01-20T06:50:50.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276571,1705733450571,-835.0,0.0002472,2,"2024-01-20T06:50:50.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276572,1705733450580,-1853.0,0.0002472,2,"2024-01-20T06:50:50.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276573,1705733450591,-945.0,0.0002472,2,"2024-01-20T06:50:50.591",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276574,1705733450601,-214.0,0.0002472,2,"2024-01-20T06:50:50.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276575,1705733450610,-1234.0,0.0002472,2,"2024-01-20T06:50:50.610",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276576,1705733450619,-593.0,0.0002472,2,"2024-01-20T06:50:50.619",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276577,1705733450630,-1933.0,0.0002472,2,"2024-01-20T06:50:50.630",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276578,1705733450642,-996.0,0.0002472,2,"2024-01-20T06:50:50.642",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276579,1705733450651,-426.0,0.0002472,2,"2024-01-20T06:50:50.651",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276580,1705733450661,-508.0,0.0002472,2,"2024-01-20T06:50:50.661",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276581,1705733450670,-235.0,0.0002472,2,"2024-01-20T06:50:50.670",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276582,1705733450680,-7371.504,0.0002472,2,"2024-01-20T06:50:50.680",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276583,1705733450690,-150.357,0.0002472,2,"2024-01-20T06:50:50.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276584,1705733450699,-2904.0,0.0002472,2,"2024-01-20T06:50:50.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276585,1705733450709,-27218.423,0.0002472,2,"2024-01-20T06:50:50.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276586,1705733450722,-5575.0,0.0002472,2,"2024-01-20T06:50:50.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276587,1705733450732,-151.0,0.0002472,2,"2024-01-20T06:50:50.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276588,1705733450741,-8115.302,0.0002472,2,"2024-01-20T06:50:50.741",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276589,1705733450751,-150.353,0.0002472,2,"2024-01-20T06:50:50.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276590,1705733450760,-19804.419,0.0002472,2,"2024-01-20T06:50:50.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276591,1705733450769,-2282.792,0.0002472,2,"2024-01-20T06:50:50.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276592,1705733450779,-150.228,0.0002472,2,"2024-01-20T06:50:50.779",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276593,1705733450788,-4173.0,0.0002472,2,"2024-01-20T06:50:50.788",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276594,1705733450798,-150.457,0.0002472,2,"2024-01-20T06:50:50.798",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276595,1705733450807,-1032.255,0.0002472,2,"2024-01-20T06:50:50.807",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276596,1705733450817,-150.0,0.0002472,2,"2024-01-20T06:50:50.817",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276597,1705733450827,-257.349,0.0002472,2,"2024-01-20T06:50:50.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276598,1705733450836,-775.65,0.00024731,2,"2024-01-20T06:50:50.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276599,1705733450846,-250.83,0.00024734,2,"2024-01-20T06:50:50.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276600,1705733450855,-158.52,0.0002474,2,"2024-01-20T06:50:50.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276601,1705733450864,-290.21821542,0.00024831,2,"2024-01-20T06:50:50.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276602,1705733450873,-200.0,0.0002485,2,"2024-01-20T06:50:50.873",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276603,1705733450884,-200.0,0.00024862,2,"2024-01-20T06:50:50.884",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276604,1705733450893,-201.735871,0.00024862,2,"2024-01-20T06:50:50.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276605,1705733450902,-181.71064084,0.00024921,2,"2024-01-20T06:50:50.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276606,1705733450911,-500.0,0.00024927,2,"2024-01-20T06:50:50.911",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276607,1705733450920,-200.0,0.00024927,2,"2024-01-20T06:50:50.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276608,1705733450929,-800.0,0.00024927,2,"2024-01-20T06:50:50.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276609,1705733450939,-508.15880866,0.0002493,2,"2024-01-20T06:50:50.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276610,1705733450948,-500.0,0.0002493,2,"2024-01-20T06:50:50.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276611,1705733450957,-500.0,0.0002493,2,"2024-01-20T06:50:50.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276612,1705733450966,-500.0,0.0002493,2,"2024-01-20T06:50:50.966",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276613,1705733450975,-500.0,0.0002493,2,"2024-01-20T06:50:50.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276614,1705733450985,-500.0,0.0002493,2,"2024-01-20T06:50:50.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276615,1705733450994,-500.0,0.0002493,2,"2024-01-20T06:50:50.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276616,1705733451003,-500.0,0.0002493,2,"2024-01-20T06:50:51.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276617,1705733451013,-500.0,0.0002493,2,"2024-01-20T06:50:51.013",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276618,1705733451022,-157.65557639,0.0002493,2,"2024-01-20T06:50:51.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276619,1705733451031,-598.97,0.0002493,2,"2024-01-20T06:50:51.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276620,1705733451040,-1296.88,0.0002493,2,"2024-01-20T06:50:51.040",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276621,1705733451049,-1067.69,0.0002493,2,"2024-01-20T06:50:51.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276622,1705733451058,-500.0,0.0002493,2,"2024-01-20T06:50:51.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276623,1705733451068,-500.0,0.0002493,2,"2024-01-20T06:50:51.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276624,1705733451077,-500.0,0.0002493,2,"2024-01-20T06:50:51.077",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276625,1705733451086,-636.83,0.0002493,2,"2024-01-20T06:50:51.086",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276626,1705733451096,-556.92,0.0002493,2,"2024-01-20T06:50:51.096",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276627,1705733451105,-500.0,0.0002493,2,"2024-01-20T06:50:51.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276628,1705733451114,-770.48,0.0002493,2,"2024-01-20T06:50:51.114",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276629,1705733451123,-500.0,0.0002493,2,"2024-01-20T06:50:51.123",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276630,1705733451133,-500.0,0.0002493,2,"2024-01-20T06:50:51.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276631,1705733451142,-500.0,0.0002493,2,"2024-01-20T06:50:51.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276632,1705733451151,-652.74,0.0002493,2,"2024-01-20T06:50:51.151",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276633,1705733451160,-1182.85,0.0002493,2,"2024-01-20T06:50:51.160",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276634,1705733451169,-500.0,0.0002493,2,"2024-01-20T06:50:51.169",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276635,1705733451179,-500.0,0.0002493,2,"2024-01-20T06:50:51.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276636,1705733451188,-779.92,0.0002493,2,"2024-01-20T06:50:51.188",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276637,1705733451197,-760.56,0.0002493,2,"2024-01-20T06:50:51.197",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276638,1705733451207,-500.0,0.0002493,2,"2024-01-20T06:50:51.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276639,1705733451216,-500.0,0.0002493,2,"2024-01-20T06:50:51.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276640,1705733451226,-500.0,0.0002493,2,"2024-01-20T06:50:51.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276641,1705733451235,-500.0,0.0002493,2,"2024-01-20T06:50:51.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276642,1705733451244,-500.0,0.0002493,2,"2024-01-20T06:50:51.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276643,1705733451253,-500.0,0.0002493,2,"2024-01-20T06:50:51.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276644,1705733451263,-500.0,0.0002493,2,"2024-01-20T06:50:51.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276645,1705733451272,-500.0,0.0002493,2,"2024-01-20T06:50:51.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276646,1705733451281,-500.0,0.0002493,2,"2024-01-20T06:50:51.281",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276647,1705733451290,-500.0,0.0002493,2,"2024-01-20T06:50:51.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276648,1705733451299,-500.0,0.0002493,2,"2024-01-20T06:50:51.299",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276649,1705733451308,-500.0,0.0002493,2,"2024-01-20T06:50:51.308",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276650,1705733451317,-154.86106106,0.00024931,2,"2024-01-20T06:50:51.317",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276651,1705733451326,-500.0,0.00024931,2,"2024-01-20T06:50:51.326",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276652,1705733451335,-500.0,0.00024931,2,"2024-01-20T06:50:51.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276653,1705733451345,-500.0,0.00024931,2,"2024-01-20T06:50:51.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276654,1705733451353,-500.0,0.00024931,2,"2024-01-20T06:50:51.353",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276655,1705733451363,-500.0,0.00024931,2,"2024-01-20T06:50:51.363",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276656,1705733451372,-500.0,0.00024931,2,"2024-01-20T06:50:51.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276657,1705733451381,-500.0,0.00024931,2,"2024-01-20T06:50:51.381",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276658,1705733451390,-500.0,0.00024931,2,"2024-01-20T06:50:51.390",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276659,1705733451399,-500.0,0.00024931,2,"2024-01-20T06:50:51.399",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276660,1705733451408,-371.52,0.00024931,2,"2024-01-20T06:50:51.408",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276661,1705733451417,-500.0,0.00024931,2,"2024-01-20T06:50:51.417",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276662,1705733451426,-500.0,0.00024931,2,"2024-01-20T06:50:51.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276663,1705733451436,-500.0,0.00024931,2,"2024-01-20T06:50:51.436",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276664,1705733451445,-500.0,0.00024931,2,"2024-01-20T06:50:51.445",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276665,1705733451454,-500.0,0.00024931,2,"2024-01-20T06:50:51.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276666,1705733451464,-500.0,0.00024931,2,"2024-01-20T06:50:51.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276667,1705733451473,-500.0,0.00024931,2,"2024-01-20T06:50:51.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276668,1705733451483,-564.74993255,0.00024931,2,"2024-01-20T06:50:51.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276669,1705733451492,-500.0,0.00024931,2,"2024-01-20T06:50:51.492",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276670,1705733451501,-500.0,0.00024931,2,"2024-01-20T06:50:51.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276671,1705733451511,-500.0,0.00024931,2,"2024-01-20T06:50:51.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276672,1705733451520,-277.41952294,0.00024931,2,"2024-01-20T06:50:51.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276673,1705733451529,-500.0,0.00024931,2,"2024-01-20T06:50:51.529",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276674,1705733451538,-500.0,0.00024931,2,"2024-01-20T06:50:51.538",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276675,1705733451547,-500.0,0.00024931,2,"2024-01-20T06:50:51.547",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276676,1705733451557,-500.0,0.00024931,2,"2024-01-20T06:50:51.557",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276677,1705733451566,-231.14564638,0.00024931,2,"2024-01-20T06:50:51.566",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276678,1705733451574,-500.0,0.00024931,2,"2024-01-20T06:50:51.574",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276679,1705733451584,-500.0,0.00024931,2,"2024-01-20T06:50:51.584",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276680,1705733451592,-500.0,0.00024931,2,"2024-01-20T06:50:51.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276681,1705733451602,-500.0,0.00024931,2,"2024-01-20T06:50:51.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276682,1705733451611,-354.84160776,0.00024931,2,"2024-01-20T06:50:51.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276683,1705733451621,-500.0,0.00024931,2,"2024-01-20T06:50:51.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276684,1705733451631,-534.86,0.00024931,2,"2024-01-20T06:50:51.631",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276685,1705733451644,-579.85727564,0.00024931,2,"2024-01-20T06:50:51.644",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276686,1705733451654,-500.0,0.00024931,2,"2024-01-20T06:50:51.654",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276687,1705733451663,-500.0,0.00024931,2,"2024-01-20T06:50:51.663",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276688,1705733451673,-500.0,0.00024931,2,"2024-01-20T06:50:51.673",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276689,1705733451684,-500.0,0.00024931,2,"2024-01-20T06:50:51.684",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276690,1705733451693,-500.0,0.00024931,2,"2024-01-20T06:50:51.693",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276691,1705733451703,-500.0,0.00024931,2,"2024-01-20T06:50:51.703",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276692,1705733451714,-500.0,0.00024931,2,"2024-01-20T06:50:51.714",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276693,1705733451723,-500.0,0.00024931,2,"2024-01-20T06:50:51.723",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276694,1705733451733,-500.0,0.00024931,2,"2024-01-20T06:50:51.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276695,1705733451743,-500.0,0.00024931,2,"2024-01-20T06:50:51.743",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276696,1705733451752,-603.81985108,0.00024931,2,"2024-01-20T06:50:51.752",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276697,1705733451761,-500.0,0.00024931,2,"2024-01-20T06:50:51.761",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276698,1705733451771,-500.0,0.00024931,2,"2024-01-20T06:50:51.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276699,1705733451780,-500.0,0.00024931,2,"2024-01-20T06:50:51.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276700,1705733451790,-500.0,0.00024931,2,"2024-01-20T06:50:51.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276701,1705733451799,-500.0,0.00024931,2,"2024-01-20T06:50:51.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276702,1705733451809,-500.0,0.00024931,2,"2024-01-20T06:50:51.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276703,1705733451818,-500.0,0.00024931,2,"2024-01-20T06:50:51.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276704,1705733451827,-500.0,0.00024931,2,"2024-01-20T06:50:51.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276705,1705733451837,-500.0,0.00024931,2,"2024-01-20T06:50:51.837",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276706,1705733451846,-500.0,0.00024931,2,"2024-01-20T06:50:51.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276707,1705733451856,-500.0,0.00024931,2,"2024-01-20T06:50:51.856",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276708,1705733451865,-500.0,0.00024931,2,"2024-01-20T06:50:51.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276709,1705733451875,-500.0,0.00024931,2,"2024-01-20T06:50:51.875",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276710,1705733451886,-263.29045414,0.00024931,2,"2024-01-20T06:50:51.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276711,1705733451896,-500.0,0.00024931,2,"2024-01-20T06:50:51.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276712,1705733451905,-500.0,0.00024931,2,"2024-01-20T06:50:51.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276713,1705733451915,-597.56,0.00024931,2,"2024-01-20T06:50:51.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276714,1705733451924,-500.0,0.00024931,2,"2024-01-20T06:50:51.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276715,1705733451934,-500.0,0.00024931,2,"2024-01-20T06:50:51.934",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276716,1705733451944,-500.0,0.00024931,2,"2024-01-20T06:50:51.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276717,1705733451953,-500.0,0.00024931,2,"2024-01-20T06:50:51.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276718,1705733451964,-500.0,0.00024931,2,"2024-01-20T06:50:51.964",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276719,1705733451974,-500.0,0.00024931,2,"2024-01-20T06:50:51.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276720,1705733451983,-500.0,0.00024931,2,"2024-01-20T06:50:51.983",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276721,1705733451993,-500.0,0.00024931,2,"2024-01-20T06:50:51.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276722,1705733452003,-322.10053026,0.00024931,2,"2024-01-20T06:50:52.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276723,1705733452012,-589.38,0.00024931,2,"2024-01-20T06:50:52.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276724,1705733452022,-500.0,0.00024931,2,"2024-01-20T06:50:52.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276725,1705733452031,-500.0,0.00024931,2,"2024-01-20T06:50:52.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276726,1705733452041,-500.0,0.00024931,2,"2024-01-20T06:50:52.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276727,1705733452050,-550.57429716,0.00024931,2,"2024-01-20T06:50:52.050",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276728,1705733452059,-500.0,0.00024931,2,"2024-01-20T06:50:52.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276729,1705733452069,-500.0,0.00024931,2,"2024-01-20T06:50:52.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276730,1705733452079,-500.0,0.00024931,2,"2024-01-20T06:50:52.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276731,1705733452088,-500.0,0.00024931,2,"2024-01-20T06:50:52.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276732,1705733452098,-500.0,0.00024931,2,"2024-01-20T06:50:52.098",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276733,1705733452107,-500.0,0.00024931,2,"2024-01-20T06:50:52.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276734,1705733452117,-500.0,0.00024931,2,"2024-01-20T06:50:52.117",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276735,1705733452126,-500.0,0.00024931,2,"2024-01-20T06:50:52.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276736,1705733452136,-500.0,0.00024931,2,"2024-01-20T06:50:52.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276737,1705733452145,-500.0,0.00024931,2,"2024-01-20T06:50:52.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276738,1705733452155,-536.5,0.00024931,2,"2024-01-20T06:50:52.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276739,1705733452165,-500.0,0.00024931,2,"2024-01-20T06:50:52.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276740,1705733452175,-500.0,0.00024931,2,"2024-01-20T06:50:52.175",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276741,1705733452184,-500.0,0.00024931,2,"2024-01-20T06:50:52.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276742,1705733452194,-500.0,0.00024931,2,"2024-01-20T06:50:52.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276743,1705733452204,-500.0,0.00024931,2,"2024-01-20T06:50:52.204",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276744,1705733452215,-500.0,0.00024931,2,"2024-01-20T06:50:52.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276745,1705733452225,-500.0,0.00024931,2,"2024-01-20T06:50:52.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276746,1705733452235,-500.0,0.00024931,2,"2024-01-20T06:50:52.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276747,1705733452244,-500.0,0.00024931,2,"2024-01-20T06:50:52.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276748,1705733452254,-500.0,0.00024931,2,"2024-01-20T06:50:52.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276749,1705733452264,-500.0,0.00024931,2,"2024-01-20T06:50:52.264",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276750,1705733452273,-500.0,0.00024931,2,"2024-01-20T06:50:52.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276751,1705733452282,-150.0,0.00024931,2,"2024-01-20T06:50:52.282",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276752,1705733452293,-1486.38,0.00024931,2,"2024-01-20T06:50:52.293",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276753,1705733452304,-500.0,0.00024931,2,"2024-01-20T06:50:52.304",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276754,1705733452313,-500.0,0.00024931,2,"2024-01-20T06:50:52.313",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276755,1705733452324,-500.0,0.00024931,2,"2024-01-20T06:50:52.324",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276756,1705733452334,-500.0,0.00024931,2,"2024-01-20T06:50:52.334",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276757,1705733452343,-500.0,0.00024931,2,"2024-01-20T06:50:52.343",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276758,1705733452353,-500.0,0.00024931,2,"2024-01-20T06:50:52.353",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276759,1705733452362,-500.0,0.00024931,2,"2024-01-20T06:50:52.362",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276760,1705733452372,-500.0,0.00024931,2,"2024-01-20T06:50:52.372",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276761,1705733452382,-500.0,0.00024931,2,"2024-01-20T06:50:52.382",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276762,1705733452391,-500.0,0.00024931,2,"2024-01-20T06:50:52.391",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276763,1705733452401,-535.70713398,0.00024931,2,"2024-01-20T06:50:52.401",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276764,1705733452410,-589.23494831,0.00024931,2,"2024-01-20T06:50:52.410",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276765,1705733452419,-500.0,0.00024931,2,"2024-01-20T06:50:52.419",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276766,1705733452429,-500.0,0.00024931,2,"2024-01-20T06:50:52.429",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276767,1705733452439,-500.0,0.00024931,2,"2024-01-20T06:50:52.439",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276768,1705733452448,-500.0,0.00024931,2,"2024-01-20T06:50:52.448",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276769,1705733452457,-500.0,0.00024931,2,"2024-01-20T06:50:52.457",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276770,1705733452467,-500.0,0.00024931,2,"2024-01-20T06:50:52.467",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276771,1705733452477,-500.0,0.00024931,2,"2024-01-20T06:50:52.477",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276772,1705733452487,-560.97863512,0.00024931,2,"2024-01-20T06:50:52.487",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276773,1705733452497,-500.0,0.00024931,2,"2024-01-20T06:50:52.497",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276774,1705733452506,-500.0,0.00024931,2,"2024-01-20T06:50:52.506",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276775,1705733452516,-500.0,0.00024931,2,"2024-01-20T06:50:52.516",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276776,1705733452525,-500.0,0.00024931,2,"2024-01-20T06:50:52.525",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276777,1705733452535,-500.0,0.00024931,2,"2024-01-20T06:50:52.535",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276778,1705733452544,-500.0,0.00024931,2,"2024-01-20T06:50:52.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276779,1705733452554,-500.0,0.00024931,2,"2024-01-20T06:50:52.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276780,1705733452563,-500.0,0.00024931,2,"2024-01-20T06:50:52.563",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276781,1705733452573,-500.0,0.00024931,2,"2024-01-20T06:50:52.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276782,1705733452583,-500.0,0.00024931,2,"2024-01-20T06:50:52.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276783,1705733452593,-500.0,0.00024931,2,"2024-01-20T06:50:52.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276784,1705733452602,-500.0,0.00024931,2,"2024-01-20T06:50:52.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276785,1705733452612,-500.0,0.00024931,2,"2024-01-20T06:50:52.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276786,1705733452621,-285.20377161,0.00024931,2,"2024-01-20T06:50:52.621",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276787,1705733452631,-500.0,0.00024931,2,"2024-01-20T06:50:52.631",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276788,1705733452645,-500.0,0.00024931,2,"2024-01-20T06:50:52.645",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276789,1705733452655,-500.0,0.00024931,2,"2024-01-20T06:50:52.655",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276790,1705733452665,-500.0,0.00024931,2,"2024-01-20T06:50:52.665",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276791,1705733452675,-500.0,0.00024931,2,"2024-01-20T06:50:52.675",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276792,1705733452686,-500.0,0.00024931,2,"2024-01-20T06:50:52.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276793,1705733452695,-500.0,0.00024931,2,"2024-01-20T06:50:52.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276794,1705733452704,-500.0,0.00024931,2,"2024-01-20T06:50:52.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276795,1705733452717,-500.0,0.00024931,2,"2024-01-20T06:50:52.717",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276796,1705733452726,-500.0,0.00024931,2,"2024-01-20T06:50:52.726",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276797,1705733452735,-500.0,0.00024931,2,"2024-01-20T06:50:52.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276798,1705733452745,-500.0,0.00024931,2,"2024-01-20T06:50:52.745",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276799,1705733452754,-500.0,0.00024931,2,"2024-01-20T06:50:52.754",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276800,1705733452764,-500.0,0.00024931,2,"2024-01-20T06:50:52.764",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276801,1705733452774,-500.0,0.00024931,2,"2024-01-20T06:50:52.774",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276802,1705733452784,-500.0,0.00024931,2,"2024-01-20T06:50:52.784",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276803,1705733452794,-500.0,0.00024931,2,"2024-01-20T06:50:52.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276804,1705733452804,-500.0,0.00024931,2,"2024-01-20T06:50:52.804",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276805,1705733452814,-500.0,0.00024931,2,"2024-01-20T06:50:52.814",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276806,1705733452824,-500.0,0.00024931,2,"2024-01-20T06:50:52.824",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276807,1705733452834,-1000.0,0.00024931,2,"2024-01-20T06:50:52.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276808,1705733452843,-500.0,0.00024931,2,"2024-01-20T06:50:52.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276809,1705733452853,-500.0,0.00024931,2,"2024-01-20T06:50:52.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276810,1705733452862,-209.57158428,0.00024931,2,"2024-01-20T06:50:52.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276811,1705733452872,-500.0,0.00024931,2,"2024-01-20T06:50:52.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276812,1705733452883,-500.0,0.00024931,2,"2024-01-20T06:50:52.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276813,1705733452893,-500.0,0.00024931,2,"2024-01-20T06:50:52.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276814,1705733452902,-500.0,0.00024931,2,"2024-01-20T06:50:52.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276815,1705733452912,-500.0,0.00024931,2,"2024-01-20T06:50:52.912",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276816,1705733452922,-500.0,0.00024931,2,"2024-01-20T06:50:52.922",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276817,1705733452932,-500.0,0.00024931,2,"2024-01-20T06:50:52.932",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276818,1705733452942,-500.0,0.00024931,2,"2024-01-20T06:50:52.942",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276819,1705733452951,-500.0,0.00024931,2,"2024-01-20T06:50:52.951",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276820,1705733452960,-500.0,0.00024931,2,"2024-01-20T06:50:52.960",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276821,1705733452970,-500.0,0.00024931,2,"2024-01-20T06:50:52.970",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276822,1705733452980,-500.0,0.00024931,2,"2024-01-20T06:50:52.980",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276823,1705733452989,-500.0,0.00024931,2,"2024-01-20T06:50:52.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276824,1705733452998,-500.0,0.00024931,2,"2024-01-20T06:50:52.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276825,1705733453008,-500.0,0.00024931,2,"2024-01-20T06:50:53.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276826,1705733453017,-500.0,0.00024931,2,"2024-01-20T06:50:53.017",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276827,1705733453027,-603.3563057,0.00024931,2,"2024-01-20T06:50:53.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276828,1705733453036,-532.5054153,0.00024931,2,"2024-01-20T06:50:53.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276829,1705733453046,-500.0,0.00024931,2,"2024-01-20T06:50:53.046",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276830,1705733453055,-500.0,0.00024931,2,"2024-01-20T06:50:53.055",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276831,1705733453064,-630.15,0.00024931,2,"2024-01-20T06:50:53.064",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276832,1705733453073,-500.0,0.00024931,2,"2024-01-20T06:50:53.073",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276833,1705733453083,-623.31,0.00024931,2,"2024-01-20T06:50:53.083",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276834,1705733453092,-629.56,0.00024931,2,"2024-01-20T06:50:53.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276835,1705733453102,-590.80263192,0.00024931,2,"2024-01-20T06:50:53.102",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276836,1705733453111,-500.0,0.00024931,2,"2024-01-20T06:50:53.111",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276837,1705733453121,-500.0,0.00024931,2,"2024-01-20T06:50:53.121",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276838,1705733453130,-1946.47,0.00024931,2,"2024-01-20T06:50:53.130",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276839,1705733453140,-500.0,0.00024931,2,"2024-01-20T06:50:53.140",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276840,1705733453149,-500.0,0.00024931,2,"2024-01-20T06:50:53.149",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276841,1705733453159,-500.0,0.00024931,2,"2024-01-20T06:50:53.159",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276842,1705733453168,-500.0,0.00024931,2,"2024-01-20T06:50:53.168",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276843,1705733453177,-500.0,0.00024931,2,"2024-01-20T06:50:53.177",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276844,1705733453187,-500.0,0.00024931,5,"2024-01-20T06:50:53.187",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276845,1705733453196,-587.60771804,0.00024931,2,"2024-01-20T06:50:53.196",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276846,1705733453206,-893.99,0.00024931,2,"2024-01-20T06:50:53.206",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276847,1705733453216,-500.0,0.00024931,2,"2024-01-20T06:50:53.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276848,1705733453225,-500.0,0.00024931,2,"2024-01-20T06:50:53.225",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276849,1705733453235,-500.0,0.00024931,2,"2024-01-20T06:50:53.235",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276850,1705733453244,-500.0,0.00024931,2,"2024-01-20T06:50:53.244",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276851,1705733453254,-500.0,0.00024931,2,"2024-01-20T06:50:53.254",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276852,1705733453263,-1655.52,0.00024931,2,"2024-01-20T06:50:53.263",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276853,1705733453273,-500.0,0.00024931,2,"2024-01-20T06:50:53.273",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276854,1705733453283,-1324.72,0.00024931,2,"2024-01-20T06:50:53.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276855,1705733453292,-500.0,0.00024931,2,"2024-01-20T06:50:53.292",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276856,1705733453302,-500.0,0.00024931,2,"2024-01-20T06:50:53.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276857,1705733453311,-500.0,0.00024931,2,"2024-01-20T06:50:53.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276858,1705733453321,-500.0,0.00024931,2,"2024-01-20T06:50:53.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276859,1705733453330,-2343.96,0.00024931,2,"2024-01-20T06:50:53.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276860,1705733453340,-296.05853563,0.00024931,2,"2024-01-20T06:50:53.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276861,1705733453349,-500.0,0.00024931,2,"2024-01-20T06:50:53.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276862,1705733453359,-500.0,0.00024931,2,"2024-01-20T06:50:53.359",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276863,1705733453368,-500.0,0.00024931,2,"2024-01-20T06:50:53.368",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276864,1705733453377,-500.0,0.00024931,2,"2024-01-20T06:50:53.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276865,1705733453387,-908.17,0.00024931,2,"2024-01-20T06:50:53.387",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276866,1705733453396,-500.0,0.00024931,2,"2024-01-20T06:50:53.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276867,1705733453406,-500.0,0.00024931,2,"2024-01-20T06:50:53.406",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276868,1705733453415,-2620.88,0.00024931,2,"2024-01-20T06:50:53.415",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276869,1705733453425,-500.0,0.00024931,2,"2024-01-20T06:50:53.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276870,1705733453435,-500.0,0.00024931,2,"2024-01-20T06:50:53.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276871,1705733453444,-496.70646673,0.00024931,2,"2024-01-20T06:50:53.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276872,1705733453454,-500.0,0.00024931,2,"2024-01-20T06:50:53.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276873,1705733453464,-500.0,0.00024931,2,"2024-01-20T06:50:53.464",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276874,1705733453473,-1065.1,0.00024931,2,"2024-01-20T06:50:53.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276875,1705733453483,-1374.82,0.00024931,2,"2024-01-20T06:50:53.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276876,1705733453492,-500.0,0.00024931,2,"2024-01-20T06:50:53.492",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276877,1705733453502,-500.0,0.00024931,2,"2024-01-20T06:50:53.502",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276878,1705733453512,-500.0,0.00024931,2,"2024-01-20T06:50:53.512",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276879,1705733453522,-500.0,0.00024931,2,"2024-01-20T06:50:53.522",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276880,1705733453532,-500.0,0.00024931,2,"2024-01-20T06:50:53.532",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276881,1705733453542,-7169.98,0.00024931,2,"2024-01-20T06:50:53.542",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276882,1705733453552,-500.0,0.00024931,2,"2024-01-20T06:50:53.552",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276883,1705733453561,-396.84430158,0.00024931,2,"2024-01-20T06:50:53.561",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276884,1705733453571,-958.97,0.00024931,2,"2024-01-20T06:50:53.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276885,1705733453581,-275.98329421,0.00024931,2,"2024-01-20T06:50:53.581",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276886,1705733453592,-500.0,0.00024931,2,"2024-01-20T06:50:53.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276887,1705733453602,-500.0,0.00024931,2,"2024-01-20T06:50:53.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276888,1705733453613,-515.62,0.00024931,2,"2024-01-20T06:50:53.613",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276889,1705733453624,-500.0,0.00024931,2,"2024-01-20T06:50:53.624",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276890,1705733453634,-847.7,0.00024931,2,"2024-01-20T06:50:53.634",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276891,1705733453647,-500.0,0.00024931,2,"2024-01-20T06:50:53.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276892,1705733453657,-500.0,0.00024931,2,"2024-01-20T06:50:53.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276893,1705733453667,-555.3,0.00024931,2,"2024-01-20T06:50:53.667",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276894,1705733453677,-500.0,0.00024931,2,"2024-01-20T06:50:53.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276895,1705733453689,-500.0,0.00024931,2,"2024-01-20T06:50:53.689",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276896,1705733453698,-500.0,0.00024931,2,"2024-01-20T06:50:53.698",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276897,1705733453708,-570.86,0.00024931,2,"2024-01-20T06:50:53.708",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276898,1705733453720,-500.0,0.00024931,2,"2024-01-20T06:50:53.720",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276899,1705733453732,-500.0,0.00024931,2,"2024-01-20T06:50:53.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276900,1705733453742,-212.63714771,0.00024931,2,"2024-01-20T06:50:53.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276901,1705733453751,-500.0,0.00024931,2,"2024-01-20T06:50:53.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276902,1705733453763,-500.0,0.00024931,2,"2024-01-20T06:50:53.763",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276903,1705733453772,-500.0,0.00024931,2,"2024-01-20T06:50:53.772",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276904,1705733453782,-500.0,0.00024931,2,"2024-01-20T06:50:53.782",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276905,1705733453792,-517.1,0.00024931,2,"2024-01-20T06:50:53.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276906,1705733453802,-500.0,0.00024931,2,"2024-01-20T06:50:53.802",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276907,1705733453812,-500.0,0.00024931,2,"2024-01-20T06:50:53.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276908,1705733453822,-556.18,0.00024931,2,"2024-01-20T06:50:53.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276909,1705733453831,-500.0,0.00024931,2,"2024-01-20T06:50:53.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276910,1705733453841,-500.0,0.00024931,2,"2024-01-20T06:50:53.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276911,1705733453850,-500.0,0.00024931,2,"2024-01-20T06:50:53.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276912,1705733453860,-574.38,0.00024931,2,"2024-01-20T06:50:53.860",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276913,1705733453869,-500.0,0.00024931,2,"2024-01-20T06:50:53.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276914,1705733453880,-1679.55,0.00024931,2,"2024-01-20T06:50:53.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276915,1705733453890,-556.06,0.00024931,2,"2024-01-20T06:50:53.890",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276916,1705733453900,-2596.85,0.00024931,2,"2024-01-20T06:50:53.900",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276917,1705733453910,-500.0,0.00024931,2,"2024-01-20T06:50:53.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276918,1705733453919,-500.0,0.00024931,2,"2024-01-20T06:50:53.919",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276919,1705733453928,-1106.11,0.00024931,2,"2024-01-20T06:50:53.928",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276920,1705733453938,-500.0,0.00024931,2,"2024-01-20T06:50:53.938",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276921,1705733453947,-500.0,0.00024931,2,"2024-01-20T06:50:53.947",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276922,1705733453957,-246.46179762,0.00024931,2,"2024-01-20T06:50:53.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276923,1705733453967,-500.0,0.00024931,2,"2024-01-20T06:50:53.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276924,1705733453979,-500.0,0.00024931,2,"2024-01-20T06:50:53.979",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276925,1705733453989,-500.0,0.00024931,2,"2024-01-20T06:50:53.989",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276926,1705733453998,-543.54,0.00024931,2,"2024-01-20T06:50:53.998",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276927,1705733454008,-500.0,0.00024931,2,"2024-01-20T06:50:54.008",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276928,1705733454018,-500.0,0.00024931,2,"2024-01-20T06:50:54.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276929,1705733454027,-500.0,0.00024931,2,"2024-01-20T06:50:54.027",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276930,1705733454037,-500.0,0.00024931,2,"2024-01-20T06:50:54.037",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276931,1705733454047,-3165.56,0.00024931,2,"2024-01-20T06:50:54.047",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276932,1705733454057,-500.0,0.00024931,2,"2024-01-20T06:50:54.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276933,1705733454067,-500.0,0.00024931,2,"2024-01-20T06:50:54.067",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276934,1705733454079,-500.0,0.00024931,2,"2024-01-20T06:50:54.079",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276935,1705733454280,-500.0,0.00024931,2,"2024-01-20T06:50:54.280",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276936,1705733454290,-500.0,0.00024931,2,"2024-01-20T06:50:54.290",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276937,1705733454300,-500.0,0.00024931,2,"2024-01-20T06:50:54.300",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276938,1705733454309,-500.0,0.00024931,2,"2024-01-20T06:50:54.309",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276939,1705733454318,-500.0,0.00024931,2,"2024-01-20T06:50:54.318",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276940,1705733454329,-500.0,0.00024931,2,"2024-01-20T06:50:54.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276941,1705733454338,-500.0,0.00024931,2,"2024-01-20T06:50:54.338",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276942,1705733454348,-1260.98,0.00024931,2,"2024-01-20T06:50:54.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276943,1705733454358,-500.0,0.00024931,2,"2024-01-20T06:50:54.358",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276944,1705733454368,-1023.9,0.00024931,2,"2024-01-20T06:50:54.368",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276945,1705733454377,-500.0,0.00024931,2,"2024-01-20T06:50:54.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276946,1705733454389,-661.53,0.00024931,2,"2024-01-20T06:50:54.389",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276947,1705733454400,-500.0,0.00024931,2,"2024-01-20T06:50:54.400",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276948,1705733454409,-500.0,0.00024931,2,"2024-01-20T06:50:54.409",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276949,1705733454419,-668.39,0.00024931,2,"2024-01-20T06:50:54.419",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276950,1705733454428,-500.0,0.00024931,2,"2024-01-20T06:50:54.428",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276951,1705733454437,-500.0,0.00024931,2,"2024-01-20T06:50:54.437",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276952,1705733454447,-500.0,0.00024931,2,"2024-01-20T06:50:54.447",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276953,1705733454458,-569.07,0.00024931,2,"2024-01-20T06:50:54.458",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276954,1705733454467,-500.0,0.00024931,2,"2024-01-20T06:50:54.467",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276955,1705733454477,-500.0,0.00024931,2,"2024-01-20T06:50:54.477",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276956,1705733454486,-500.0,0.00024931,2,"2024-01-20T06:50:54.486",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276957,1705733454495,-500.0,0.00024931,2,"2024-01-20T06:50:54.495",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276958,1705733454504,-500.0,0.00024931,2,"2024-01-20T06:50:54.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276959,1705733454514,-500.0,0.00024931,2,"2024-01-20T06:50:54.514",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276960,1705733454523,-500.0,0.00024931,2,"2024-01-20T06:50:54.523",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276961,1705733454532,-1562.63,0.00024931,2,"2024-01-20T06:50:54.532",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276962,1705733454542,-6384.21,0.00024931,2,"2024-01-20T06:50:54.542",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276963,1705733454551,-500.0,0.00024931,2,"2024-01-20T06:50:54.551",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276964,1705733454560,-500.0,0.00024931,2,"2024-01-20T06:50:54.560",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276965,1705733454570,-519.68,0.00024931,2,"2024-01-20T06:50:54.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276966,1705733454579,-951.65,0.00024931,2,"2024-01-20T06:50:54.579",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276967,1705733454588,-500.0,0.00024931,2,"2024-01-20T06:50:54.588",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276968,1705733454597,-4782.15,0.00024931,2,"2024-01-20T06:50:54.597",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276969,1705733454606,-500.0,0.00024931,2,"2024-01-20T06:50:54.606",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276970,1705733454616,-631.73,0.00024931,2,"2024-01-20T06:50:54.616",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276971,1705733454625,-860.34,0.00024931,2,"2024-01-20T06:50:54.625",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276972,1705733454636,-500.0,0.00024931,2,"2024-01-20T06:50:54.636",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276973,1705733454647,-500.0,0.00024931,2,"2024-01-20T06:50:54.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276974,1705733454657,-500.0,0.00024931,2,"2024-01-20T06:50:54.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276975,1705733454666,-500.0,0.00024931,2,"2024-01-20T06:50:54.666",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276976,1705733454677,-500.0,0.00024931,2,"2024-01-20T06:50:54.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276977,1705733454686,-500.0,0.00024931,2,"2024-01-20T06:50:54.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276978,1705733454697,-500.0,0.00024931,2,"2024-01-20T06:50:54.697",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276979,1705733454707,-500.0,0.00024931,2,"2024-01-20T06:50:54.707",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276980,1705733454719,-527.88,0.00024931,2,"2024-01-20T06:50:54.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276981,1705733454728,-500.0,0.00024931,2,"2024-01-20T06:50:54.728",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276982,1705733454738,-685.96,0.00024931,2,"2024-01-20T06:50:54.738",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276983,1705733454747,-563.81,0.00024931,2,"2024-01-20T06:50:54.747",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276984,1705733454757,-500.0,0.00024931,2,"2024-01-20T06:50:54.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276985,1705733454767,-500.0,0.00024931,2,"2024-01-20T06:50:54.767",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276986,1705733454777,-500.0,0.00024931,2,"2024-01-20T06:50:54.777",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276987,1705733454786,-500.0,0.00024931,2,"2024-01-20T06:50:54.786",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276988,1705733454796,-500.0,0.00024931,2,"2024-01-20T06:50:54.796",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276989,1705733454806,-500.0,0.00024931,2,"2024-01-20T06:50:54.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276990,1705733454815,-500.0,0.00024931,2,"2024-01-20T06:50:54.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276991,1705733454825,-746.53,0.00024931,2,"2024-01-20T06:50:54.825",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276992,1705733454834,-500.0,0.00024931,2,"2024-01-20T06:50:54.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276993,1705733454843,-500.0,0.00024931,2,"2024-01-20T06:50:54.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276994,1705733454853,-500.0,0.00024931,2,"2024-01-20T06:50:54.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276995,1705733454863,-500.0,0.00024931,2,"2024-01-20T06:50:54.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276996,1705733454872,-597.23,0.00024931,2,"2024-01-20T06:50:54.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276997,1705733454882,-515.70752491,0.00024931,2,"2024-01-20T06:50:54.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276998,1705733454891,-500.0,0.00024931,2,"2024-01-20T06:50:54.891",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312276999,1705733454901,-500.0,0.00024931,2,"2024-01-20T06:50:54.901",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277000,1705733454910,-500.0,0.00024931,2,"2024-01-20T06:50:54.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277001,1705733454920,-500.0,0.00024931,2,"2024-01-20T06:50:54.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277002,1705733454929,-500.0,0.00024931,2,"2024-01-20T06:50:54.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277003,1705733454939,-500.0,0.00024931,2,"2024-01-20T06:50:54.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277004,1705733454948,-1213.86,0.00024931,2,"2024-01-20T06:50:54.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277005,1705733454957,-500.0,0.00024931,2,"2024-01-20T06:50:54.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277006,1705733454967,-500.0,0.00024931,2,"2024-01-20T06:50:54.967",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277007,1705733454976,-500.0,0.00024931,2,"2024-01-20T06:50:54.976",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277008,1705733454986,-500.0,0.00024931,2,"2024-01-20T06:50:54.986",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277009,1705733454995,-500.0,0.00024931,2,"2024-01-20T06:50:54.995",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277010,1705733455005,-500.0,0.00024931,2,"2024-01-20T06:50:55.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277011,1705733455014,-500.0,0.00024931,2,"2024-01-20T06:50:55.014",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277012,1705733455023,-500.0,0.00024931,2,"2024-01-20T06:50:55.023",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277013,1705733455034,-502.89998994,0.00024931,2,"2024-01-20T06:50:55.034",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277014,1705733455043,-349.01456681,0.00024931,2,"2024-01-20T06:50:55.043",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277015,1705733455053,-1500.0,0.00024944,2,"2024-01-20T06:50:55.053",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277016,1705733455062,-158.52,0.00024977,2,"2024-01-20T06:50:55.062",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277017,1705733455071,-1500.0,0.00024981,2,"2024-01-20T06:50:55.071",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277018,1705733455080,-150.0,0.00024982,2,"2024-01-20T06:50:55.080",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277019,1705733455090,-167.43304946,0.00025,2,"2024-01-20T06:50:55.090",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277020,1705733455100,-1584.56156338,0.00025,2,"2024-01-20T06:50:55.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277021,1705733455110,-933.94016922,0.00025,2,"2024-01-20T06:50:55.110",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277022,1705733455119,-303.55478187,0.00025,2,"2024-01-20T06:50:55.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277023,1705733455129,-202.08717836,0.00025,2,"2024-01-20T06:50:55.129",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277024,1705733455139,-3000.0,0.00025,2,"2024-01-20T06:50:55.139",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277025,1705733455149,-150.0,0.00025001,2,"2024-01-20T06:50:55.149",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277026,1705733455158,-200.0,0.00025002,2,"2024-01-20T06:50:55.158",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277027,1705733455167,-3000.0,0.0002501,2,"2024-01-20T06:50:55.167",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277028,1705733455176,-150.0,0.00025014,2,"2024-01-20T06:50:55.176",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277029,1705733455186,-3000.0,0.0002502,2,"2024-01-20T06:50:55.186",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277030,1705733455195,-150.0,0.00025029,2,"2024-01-20T06:50:55.195",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277031,1705733455205,-3000.0,0.0002503,2,"2024-01-20T06:50:55.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277032,1705733455217,-3000.0,0.0002504,2,"2024-01-20T06:50:55.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277033,1705733455226,-150.0,0.00025047,2,"2024-01-20T06:50:55.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277034,1705733455236,-3000.0,0.0002505,2,"2024-01-20T06:50:55.236",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277035,1705733455246,-5427.690351,0.0002506,2,"2024-01-20T06:50:55.246",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277036,1705733455255,-150.0,0.00025062,2,"2024-01-20T06:50:55.255",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277037,1705733455265,-160.83,0.00025074,2,"2024-01-20T06:50:55.265",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277038,1705733455274,-198.29067422,0.00025105,2,"2024-01-20T06:50:55.274",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277039,1705733455283,-8889.99872068,0.00025105,2,"2024-01-20T06:50:55.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277040,1705733455293,-290.21821541,0.00025105,2,"2024-01-20T06:50:55.293",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277041,1705733455302,-150.0,0.0002511,2,"2024-01-20T06:50:55.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277042,1705733455312,-150.0,0.00025124,2,"2024-01-20T06:50:55.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277043,1705733455321,-300.0,0.000252,2,"2024-01-20T06:50:55.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277044,1705733455331,-3000.0,0.000252,2,"2024-01-20T06:50:55.331",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277045,1705733455340,-250.0,0.000252,2,"2024-01-20T06:50:55.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277046,1705733455349,-333.27834163,0.00025203,2,"2024-01-20T06:50:55.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277047,1705733455358,-223.16656548,0.00025203,2,"2024-01-20T06:50:55.358",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277048,1705733455368,-25046.60071067,0.00025203,2,"2024-01-20T06:50:55.368",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277049,1705733455377,-33574.03662695,0.00025203,2,"2024-01-20T06:50:55.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277050,1705733455386,-471.324,0.00025204,2,"2024-01-20T06:50:55.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277051,1705733455396,-150.72940828,0.00025204,2,"2024-01-20T06:50:55.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277052,1705733455405,-1648.10905352,0.00025204,2,"2024-01-20T06:50:55.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277053,1705733455414,-500.0,0.00025204,2,"2024-01-20T06:50:55.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277054,1705733455424,-500.0,0.00025204,2,"2024-01-20T06:50:55.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277055,1705733455433,-500.0,0.00025204,2,"2024-01-20T06:50:55.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277056,1705733455443,-500.0,0.00025204,2,"2024-01-20T06:50:55.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277057,1705733455452,-500.0,0.00025204,2,"2024-01-20T06:50:55.452",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277058,1705733455463,-500.0,0.00025204,2,"2024-01-20T06:50:55.463",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277059,1705733455473,-500.0,0.00025204,2,"2024-01-20T06:50:55.473",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277060,1705733455482,-500.0,0.00025204,2,"2024-01-20T06:50:55.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277061,1705733455492,-500.0,0.00025204,2,"2024-01-20T06:50:55.492",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277062,1705733455501,-598.97,0.00025204,2,"2024-01-20T06:50:55.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277063,1705733455511,-1296.88,0.00025204,2,"2024-01-20T06:50:55.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277064,1705733455520,-1067.69,0.00025204,2,"2024-01-20T06:50:55.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277065,1705733455530,-500.0,0.00025204,2,"2024-01-20T06:50:55.530",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277066,1705733455542,-500.0,0.00025204,2,"2024-01-20T06:50:55.542",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277067,1705733455551,-500.0,0.00025204,2,"2024-01-20T06:50:55.551",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277068,1705733455561,-500.0,0.00025204,2,"2024-01-20T06:50:55.561",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277069,1705733455570,-500.0,0.00025204,2,"2024-01-20T06:50:55.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277070,1705733455580,-636.83,0.00025204,2,"2024-01-20T06:50:55.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277071,1705733455589,-556.92,0.00025204,2,"2024-01-20T06:50:55.589",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277072,1705733455598,-500.0,0.00025204,2,"2024-01-20T06:50:55.598",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277073,1705733455608,-500.0,0.00025204,2,"2024-01-20T06:50:55.608",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277074,1705733455617,-500.0,0.00025204,2,"2024-01-20T06:50:55.617",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277075,1705733455627,-770.48,0.00025204,2,"2024-01-20T06:50:55.627",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277076,1705733455638,-500.0,0.00025204,2,"2024-01-20T06:50:55.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277077,1705733455651,-500.0,0.00025204,2,"2024-01-20T06:50:55.651",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277078,1705733455661,-500.0,0.00025204,2,"2024-01-20T06:50:55.661",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277079,1705733455670,-500.0,0.00025204,2,"2024-01-20T06:50:55.670",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277080,1705733455681,-500.0,0.00025204,2,"2024-01-20T06:50:55.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277081,1705733455690,-500.0,0.00025204,2,"2024-01-20T06:50:55.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277082,1705733455700,-500.0,0.00025204,2,"2024-01-20T06:50:55.700",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277083,1705733455709,-500.0,0.00025204,2,"2024-01-20T06:50:55.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277084,1705733455722,-652.74,0.00025204,2,"2024-01-20T06:50:55.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277085,1705733455733,-500.0,0.00025204,2,"2024-01-20T06:50:55.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277086,1705733455742,-1182.85,0.00025204,2,"2024-01-20T06:50:55.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277087,1705733455752,-641.38,0.00025204,2,"2024-01-20T06:50:55.752",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277088,1705733455761,-500.0,0.00025204,2,"2024-01-20T06:50:55.761",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277089,1705733455770,-500.0,0.00025204,2,"2024-01-20T06:50:55.770",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277090,1705733455780,-779.92,0.00025204,2,"2024-01-20T06:50:55.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277091,1705733455790,-760.56,0.00025204,2,"2024-01-20T06:50:55.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277092,1705733455799,-500.0,0.00025204,2,"2024-01-20T06:50:55.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277093,1705733455809,-500.0,0.00025204,2,"2024-01-20T06:50:55.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277094,1705733455818,-500.0,0.00025204,2,"2024-01-20T06:50:55.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277095,1705733455827,-500.0,0.00025204,2,"2024-01-20T06:50:55.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277096,1705733455836,-500.0,0.00025204,2,"2024-01-20T06:50:55.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277097,1705733455845,-500.0,0.00025204,2,"2024-01-20T06:50:55.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277098,1705733455855,-500.0,0.00025204,2,"2024-01-20T06:50:55.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277099,1705733455864,-500.0,0.00025204,2,"2024-01-20T06:50:55.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277100,1705733455873,-500.0,0.00025204,2,"2024-01-20T06:50:55.873",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277101,1705733455885,-500.0,0.00025204,2,"2024-01-20T06:50:55.885",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277102,1705733455894,-500.0,0.00025204,2,"2024-01-20T06:50:55.894",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277103,1705733455903,-500.0,0.00025204,2,"2024-01-20T06:50:55.903",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277104,1705733455913,-500.0,0.00025205,2,"2024-01-20T06:50:55.913",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277105,1705733455923,-500.0,0.00025205,2,"2024-01-20T06:50:55.923",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277106,1705733455935,-371.52,0.00025205,2,"2024-01-20T06:50:55.935",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277107,1705733455946,-500.0,0.00025205,2,"2024-01-20T06:50:55.946",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277108,1705733455955,-644.37734174,0.00025205,2,"2024-01-20T06:50:55.955",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277109,1705733455965,-500.0,0.00025205,2,"2024-01-20T06:50:55.965",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277110,1705733455975,-500.0,0.00025205,2,"2024-01-20T06:50:55.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277111,1705733455984,-500.0,0.00025205,2,"2024-01-20T06:50:55.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277112,1705733455994,-500.0,0.00025205,2,"2024-01-20T06:50:55.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277113,1705733456003,-500.0,0.00025205,2,"2024-01-20T06:50:56.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277114,1705733456012,-414.32553358,0.00025205,2,"2024-01-20T06:50:56.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277115,1705733456022,-500.0,0.00025205,2,"2024-01-20T06:50:56.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277116,1705733456031,-500.0,0.00025205,2,"2024-01-20T06:50:56.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277117,1705733456040,-500.0,0.00025205,2,"2024-01-20T06:50:56.040",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277118,1705733456050,-500.0,0.00025205,2,"2024-01-20T06:50:56.050",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277119,1705733456059,-500.0,0.00025205,2,"2024-01-20T06:50:56.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277120,1705733456068,-225.18768332,0.00025205,2,"2024-01-20T06:50:56.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277121,1705733456077,-500.0,0.00025205,2,"2024-01-20T06:50:56.077",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277122,1705733456087,-500.0,0.00025205,2,"2024-01-20T06:50:56.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277123,1705733456096,-500.0,0.00025205,2,"2024-01-20T06:50:56.096",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277124,1705733456105,-500.0,0.00025205,2,"2024-01-20T06:50:56.105",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277125,1705733456115,-500.0,0.00025205,2,"2024-01-20T06:50:56.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277126,1705733456125,-500.0,0.00025205,2,"2024-01-20T06:50:56.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277127,1705733456134,-500.0,0.00025205,2,"2024-01-20T06:50:56.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277128,1705733456144,-500.0,0.00025205,2,"2024-01-20T06:50:56.144",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277129,1705733456153,-330.27852154,0.00025205,2,"2024-01-20T06:50:56.153",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277130,1705733456162,-498.28207796,0.00025205,2,"2024-01-20T06:50:56.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277131,1705733456171,-500.0,0.00025205,2,"2024-01-20T06:50:56.171",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277132,1705733456181,-500.0,0.00025205,2,"2024-01-20T06:50:56.181",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277133,1705733456189,-500.0,0.00025205,2,"2024-01-20T06:50:56.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277134,1705733456198,-500.0,0.00025205,2,"2024-01-20T06:50:56.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277135,1705733456208,-500.0,0.00025205,2,"2024-01-20T06:50:56.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277136,1705733456219,-500.0,0.00025205,2,"2024-01-20T06:50:56.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277137,1705733456229,-500.0,0.00025205,2,"2024-01-20T06:50:56.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277138,1705733456238,-500.0,0.00025205,2,"2024-01-20T06:50:56.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277139,1705733456248,-500.0,0.00025205,2,"2024-01-20T06:50:56.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277140,1705733456257,-500.0,0.00025205,2,"2024-01-20T06:50:56.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277141,1705733456266,-500.0,0.00025205,2,"2024-01-20T06:50:56.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277142,1705733456275,-500.0,0.00025205,2,"2024-01-20T06:50:56.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277143,1705733456284,-500.0,0.00025205,2,"2024-01-20T06:50:56.284",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277144,1705733456294,-283.19303565,0.00025205,2,"2024-01-20T06:50:56.294",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277145,1705733456303,-500.0,0.00025205,2,"2024-01-20T06:50:56.303",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277146,1705733456312,-500.0,0.00025205,2,"2024-01-20T06:50:56.312",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277147,1705733456321,-500.0,0.00025205,2,"2024-01-20T06:50:56.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277148,1705733456330,-500.0,0.00025205,2,"2024-01-20T06:50:56.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277149,1705733456339,-500.0,0.00025205,2,"2024-01-20T06:50:56.339",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277150,1705733456348,-500.0,0.00025205,2,"2024-01-20T06:50:56.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277151,1705733456357,-500.0,0.00025205,2,"2024-01-20T06:50:56.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277152,1705733456367,-500.0,0.00025205,2,"2024-01-20T06:50:56.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277153,1705733456376,-500.0,0.00025205,2,"2024-01-20T06:50:56.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277154,1705733456385,-634.17561223,0.00025205,2,"2024-01-20T06:50:56.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277155,1705733456394,-500.0,0.00025205,2,"2024-01-20T06:50:56.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277156,1705733456403,-500.0,0.00025205,2,"2024-01-20T06:50:56.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277157,1705733456412,-500.0,0.00025205,2,"2024-01-20T06:50:56.412",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277158,1705733456422,-500.0,0.00025205,2,"2024-01-20T06:50:56.422",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277159,1705733456431,-500.0,0.00025205,2,"2024-01-20T06:50:56.431",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277160,1705733456441,-500.0,0.00025205,2,"2024-01-20T06:50:56.441",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277161,1705733456450,-500.0,0.00025205,2,"2024-01-20T06:50:56.450",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277162,1705733456459,-500.0,0.00025205,2,"2024-01-20T06:50:56.459",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277163,1705733456469,-361.43932264,0.00025205,2,"2024-01-20T06:50:56.469",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277164,1705733456479,-500.0,0.00025205,2,"2024-01-20T06:50:56.479",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277165,1705733456488,-500.0,0.00025205,2,"2024-01-20T06:50:56.488",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277166,1705733456498,-500.0,0.00025205,2,"2024-01-20T06:50:56.498",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277167,1705733456507,-500.0,0.00025205,2,"2024-01-20T06:50:56.507",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277168,1705733456517,-500.0,0.00025205,2,"2024-01-20T06:50:56.517",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277169,1705733456583,-589.15452496,0.00025205,2,"2024-01-20T06:50:56.583",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277170,1705733456593,-500.0,0.00025205,2,"2024-01-20T06:50:56.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277171,1705733456601,-150.0,0.00025205,2,"2024-01-20T06:50:56.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277172,1705733456611,-1486.38,0.00025205,2,"2024-01-20T06:50:56.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277173,1705733456620,-500.0,0.00025205,2,"2024-01-20T06:50:56.620",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277174,1705733456629,-500.0,0.00025205,2,"2024-01-20T06:50:56.629",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277175,1705733456638,-541.2562466,0.00025205,2,"2024-01-20T06:50:56.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277176,1705733456650,-327.3681636,0.00025205,2,"2024-01-20T06:50:56.650",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277177,1705733456659,-500.0,0.00025205,2,"2024-01-20T06:50:56.659",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277178,1705733456668,-500.0,0.00025205,2,"2024-01-20T06:50:56.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277179,1705733456677,-500.0,0.00025205,2,"2024-01-20T06:50:56.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277180,1705733456686,-500.0,0.00025205,2,"2024-01-20T06:50:56.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277181,1705733456695,-500.0,0.00025205,2,"2024-01-20T06:50:56.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277182,1705733456704,-500.0,0.00025205,2,"2024-01-20T06:50:56.704",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277183,1705733456713,-500.0,0.00025205,2,"2024-01-20T06:50:56.713",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277184,1705733456723,-500.0,0.00025205,2,"2024-01-20T06:50:56.723",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277185,1705733456733,-500.0,0.00025205,2,"2024-01-20T06:50:56.733",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277186,1705733456743,-500.0,0.00025205,2,"2024-01-20T06:50:56.743",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277187,1705733456753,-500.0,0.00025205,2,"2024-01-20T06:50:56.753",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277188,1705733456762,-500.0,0.00025205,2,"2024-01-20T06:50:56.762",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277189,1705733456773,-500.0,0.00025205,2,"2024-01-20T06:50:56.773",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277190,1705733456782,-500.0,0.00025205,2,"2024-01-20T06:50:56.782",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277191,1705733456792,-500.0,0.00025205,2,"2024-01-20T06:50:56.792",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277192,1705733456801,-500.0,0.00025205,2,"2024-01-20T06:50:56.801",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277193,1705733456811,-500.0,0.00025205,2,"2024-01-20T06:50:56.811",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277194,1705733456822,-500.0,0.00025205,2,"2024-01-20T06:50:56.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277195,1705733456831,-500.0,0.00025205,2,"2024-01-20T06:50:56.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277196,1705733456841,-500.0,0.00025205,2,"2024-01-20T06:50:56.841",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277197,1705733456851,-500.0,0.00025205,2,"2024-01-20T06:50:56.851",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277198,1705733456860,-500.0,0.00025205,2,"2024-01-20T06:50:56.860",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277199,1705733456870,-500.0,0.00025205,2,"2024-01-20T06:50:56.870",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277200,1705733456880,-500.0,0.00025205,2,"2024-01-20T06:50:56.880",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277201,1705733456889,-1000.0,0.00025205,2,"2024-01-20T06:50:56.889",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277202,1705733456899,-500.0,0.00025205,2,"2024-01-20T06:50:56.899",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277203,1705733456908,-500.0,0.00025205,2,"2024-01-20T06:50:56.908",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277204,1705733456917,-335.5163637,0.00025205,2,"2024-01-20T06:50:56.917",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277205,1705733456927,-500.0,0.00025205,2,"2024-01-20T06:50:56.927",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277206,1705733456936,-500.0,0.00025205,2,"2024-01-20T06:50:56.936",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277207,1705733456944,-500.0,0.00025205,2,"2024-01-20T06:50:56.944",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277208,1705733456953,-500.0,0.00025205,2,"2024-01-20T06:50:56.953",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277209,1705733456962,-500.0,0.00025205,2,"2024-01-20T06:50:56.962",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277210,1705733456972,-500.0,0.00025205,2,"2024-01-20T06:50:56.972",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277211,1705733456981,-500.0,0.00025205,2,"2024-01-20T06:50:56.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277212,1705733456990,-500.0,0.00025205,2,"2024-01-20T06:50:56.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277213,1705733456999,-500.0,0.00025205,2,"2024-01-20T06:50:56.999",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277214,1705733457009,-2083.0571641,0.00025205,2,"2024-01-20T06:50:57.009",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277215,1705733457018,-500.0,0.00025205,2,"2024-01-20T06:50:57.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277216,1705733457026,-630.15,0.00025205,2,"2024-01-20T06:50:57.026",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277217,1705733457036,-500.0,0.00025205,2,"2024-01-20T06:50:57.036",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277218,1705733457045,-623.31,0.00025205,2,"2024-01-20T06:50:57.045",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277219,1705733457054,-629.56,0.00025205,2,"2024-01-20T06:50:57.054",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277220,1705733457064,-500.0,0.00025205,2,"2024-01-20T06:50:57.064",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277221,1705733457073,-1946.47,0.00025205,2,"2024-01-20T06:50:57.073",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277222,1705733457082,-500.0,0.00025205,2,"2024-01-20T06:50:57.082",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277223,1705733457091,-500.0,0.00025205,2,"2024-01-20T06:50:57.091",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277224,1705733457100,-500.0,0.00025205,2,"2024-01-20T06:50:57.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277225,1705733457110,-500.0,0.00025205,2,"2024-01-20T06:50:57.110",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277226,1705733457119,-500.0,0.00025205,5,"2024-01-20T06:50:57.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277227,1705733457128,-893.99,0.00025205,2,"2024-01-20T06:50:57.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277228,1705733457138,-500.0,0.00025205,2,"2024-01-20T06:50:57.138",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277229,1705733457147,-180.48492946,0.00025205,2,"2024-01-20T06:50:57.147",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277230,1705733457156,-500.0,0.00025205,2,"2024-01-20T06:50:57.156",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277231,1705733457165,-1655.52,0.00025205,2,"2024-01-20T06:50:57.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277232,1705733457175,-1324.72,0.00025205,2,"2024-01-20T06:50:57.175",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277233,1705733457184,-500.0,0.00025205,2,"2024-01-20T06:50:57.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277234,1705733457193,-500.0,0.00025205,2,"2024-01-20T06:50:57.193",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277235,1705733457202,-2343.96,0.00025205,2,"2024-01-20T06:50:57.202",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277236,1705733457211,-500.0,0.00025205,2,"2024-01-20T06:50:57.211",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277237,1705733457220,-500.0,0.00025205,2,"2024-01-20T06:50:57.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277238,1705733457229,-500.0,0.00025205,2,"2024-01-20T06:50:57.229",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277239,1705733457239,-500.0,0.00025205,2,"2024-01-20T06:50:57.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277240,1705733457248,-500.0,0.00025205,2,"2024-01-20T06:50:57.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277241,1705733457257,-908.17,0.00025205,2,"2024-01-20T06:50:57.257",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277242,1705733457266,-158.75026773,0.00025205,2,"2024-01-20T06:50:57.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277243,1705733457275,-2620.88,0.00025205,2,"2024-01-20T06:50:57.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277244,1705733457284,-500.0,0.00025205,2,"2024-01-20T06:50:57.284",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277245,1705733457293,-500.0,0.00025205,2,"2024-01-20T06:50:57.293",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277246,1705733457302,-500.0,0.00025205,2,"2024-01-20T06:50:57.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277247,1705733457311,-1065.1,0.00025205,2,"2024-01-20T06:50:57.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277248,1705733457320,-1374.82,0.00025205,2,"2024-01-20T06:50:57.320",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277249,1705733457329,-500.0,0.00025205,2,"2024-01-20T06:50:57.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277250,1705733457338,-500.0,0.00025205,2,"2024-01-20T06:50:57.338",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277251,1705733457347,-522.05,0.00025205,2,"2024-01-20T06:50:57.347",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277252,1705733457357,-500.0,0.00025205,2,"2024-01-20T06:50:57.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277253,1705733457367,-7169.98,0.00025205,2,"2024-01-20T06:50:57.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277254,1705733457376,-958.97,0.00025205,2,"2024-01-20T06:50:57.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277255,1705733457385,-500.0,0.00025205,2,"2024-01-20T06:50:57.385",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277256,1705733457394,-500.0,0.00025205,2,"2024-01-20T06:50:57.394",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277257,1705733457405,-847.7,0.00025205,2,"2024-01-20T06:50:57.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277258,1705733457414,-500.0,0.00025205,2,"2024-01-20T06:50:57.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277259,1705733457424,-555.3,0.00025205,2,"2024-01-20T06:50:57.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277260,1705733457433,-500.0,0.00025205,2,"2024-01-20T06:50:57.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277261,1705733457442,-570.86,0.00025205,2,"2024-01-20T06:50:57.442",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277262,1705733457452,-500.0,0.00025205,2,"2024-01-20T06:50:57.452",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277263,1705733457461,-500.0,0.00025205,2,"2024-01-20T06:50:57.461",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277264,1705733457470,-500.0,0.00025205,2,"2024-01-20T06:50:57.470",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277265,1705733457479,-500.0,0.00025205,2,"2024-01-20T06:50:57.479",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277266,1705733457488,-517.1,0.00025205,2,"2024-01-20T06:50:57.488",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277267,1705733457497,-500.0,0.00025205,2,"2024-01-20T06:50:57.497",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277268,1705733457506,-556.18,0.00025205,2,"2024-01-20T06:50:57.506",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277269,1705733457515,-500.0,0.00025205,2,"2024-01-20T06:50:57.515",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277270,1705733457525,-500.0,0.00025205,2,"2024-01-20T06:50:57.525",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277271,1705733457534,-574.38,0.00025205,2,"2024-01-20T06:50:57.534",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277272,1705733457543,-500.0,0.00025205,2,"2024-01-20T06:50:57.543",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277273,1705733457553,-1679.55,0.00025205,2,"2024-01-20T06:50:57.553",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277274,1705733457562,-2596.85,0.00025205,2,"2024-01-20T06:50:57.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277275,1705733457571,-1106.11,0.00025205,2,"2024-01-20T06:50:57.571",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277276,1705733457580,-500.0,0.00025205,2,"2024-01-20T06:50:57.580",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277277,1705733457589,-500.0,0.00025205,2,"2024-01-20T06:50:57.589",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277278,1705733457598,-500.0,0.00025205,2,"2024-01-20T06:50:57.598",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277279,1705733457607,-500.0,0.00025205,2,"2024-01-20T06:50:57.607",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277280,1705733457617,-3165.56,0.00025205,2,"2024-01-20T06:50:57.617",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277281,1705733457626,-500.0,0.00025205,2,"2024-01-20T06:50:57.626",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277282,1705733457636,-500.0,0.00025205,2,"2024-01-20T06:50:57.636",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277283,1705733457649,-500.0,0.00025205,2,"2024-01-20T06:50:57.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277284,1705733457658,-500.0,0.00025205,2,"2024-01-20T06:50:57.658",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277285,1705733457668,-500.0,0.00025205,2,"2024-01-20T06:50:57.668",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277286,1705733457677,-500.0,0.00025205,2,"2024-01-20T06:50:57.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277287,1705733457686,-1260.98,0.00025205,2,"2024-01-20T06:50:57.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277288,1705733457696,-1023.9,0.00025205,2,"2024-01-20T06:50:57.696",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277289,1705733457705,-152.60235669,0.00025205,2,"2024-01-20T06:50:57.705",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277290,1705733457715,-661.53,0.00025205,2,"2024-01-20T06:50:57.715",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277291,1705733457726,-500.0,0.00025205,2,"2024-01-20T06:50:57.726",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277292,1705733457735,-500.0,0.00025205,2,"2024-01-20T06:50:57.735",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277293,1705733457744,-668.39,0.00025205,2,"2024-01-20T06:50:57.744",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277294,1705733457753,-500.0,0.00025205,2,"2024-01-20T06:50:57.753",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277295,1705733457762,-595.99223896,0.00025205,2,"2024-01-20T06:50:57.762",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277296,1705733457771,-500.0,0.00025205,2,"2024-01-20T06:50:57.771",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277297,1705733457780,-569.07,0.00025205,2,"2024-01-20T06:50:57.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277298,1705733457790,-500.0,0.00025205,2,"2024-01-20T06:50:57.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277299,1705733457799,-500.0,0.00025205,2,"2024-01-20T06:50:57.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277300,1705733457809,-500.0,0.00025205,2,"2024-01-20T06:50:57.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277301,1705733457818,-500.0,0.00025205,2,"2024-01-20T06:50:57.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277302,1705733457827,-500.0,0.00025205,2,"2024-01-20T06:50:57.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277303,1705733457836,-500.0,0.00025205,2,"2024-01-20T06:50:57.836",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277304,1705733457845,-1562.63,0.00025205,2,"2024-01-20T06:50:57.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277305,1705733457855,-6384.21,0.00025205,2,"2024-01-20T06:50:57.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277306,1705733457865,-500.0,0.00025205,2,"2024-01-20T06:50:57.865",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277307,1705733457874,-519.68,0.00025205,2,"2024-01-20T06:50:57.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277308,1705733457883,-951.65,0.00025205,2,"2024-01-20T06:50:57.883",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277309,1705733457893,-500.0,0.00025205,2,"2024-01-20T06:50:57.893",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277310,1705733457902,-4782.15,0.00025205,2,"2024-01-20T06:50:57.902",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277311,1705733457912,-500.0,0.00025205,2,"2024-01-20T06:50:57.912",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277312,1705733457920,-631.73,0.00025205,2,"2024-01-20T06:50:57.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277313,1705733457930,-860.34,0.00025205,2,"2024-01-20T06:50:57.930",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277314,1705733457939,-535.05773949,0.00025205,2,"2024-01-20T06:50:57.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277315,1705733457948,-500.0,0.00025205,2,"2024-01-20T06:50:57.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277316,1705733457957,-500.0,0.00025205,2,"2024-01-20T06:50:57.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277317,1705733457968,-500.0,0.00025205,2,"2024-01-20T06:50:57.968",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277318,1705733457977,-527.88,0.00025205,2,"2024-01-20T06:50:57.977",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277319,1705733457985,-500.0,0.00025205,2,"2024-01-20T06:50:57.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277320,1705733457995,-685.96,0.00025205,2,"2024-01-20T06:50:57.995",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277321,1705733458003,-563.81,0.00025205,2,"2024-01-20T06:50:58.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277322,1705733458012,-500.0,0.00025205,2,"2024-01-20T06:50:58.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277323,1705733458022,-500.0,0.00025205,2,"2024-01-20T06:50:58.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277324,1705733458032,-500.0,0.00025205,2,"2024-01-20T06:50:58.032",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277325,1705733458041,-500.0,0.00025205,2,"2024-01-20T06:50:58.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277326,1705733458050,-500.0,0.00025205,2,"2024-01-20T06:50:58.050",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277327,1705733458059,-500.0,0.00025205,2,"2024-01-20T06:50:58.059",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277328,1705733458069,-746.53,0.00025205,2,"2024-01-20T06:50:58.069",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277329,1705733458078,-500.0,0.00025205,2,"2024-01-20T06:50:58.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277330,1705733458087,-500.0,0.00025205,2,"2024-01-20T06:50:58.087",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277331,1705733458096,-500.0,0.00025205,2,"2024-01-20T06:50:58.096",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277332,1705733458106,-500.0,0.00025205,2,"2024-01-20T06:50:58.106",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277333,1705733458115,-597.23,0.00025205,2,"2024-01-20T06:50:58.115",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277334,1705733458125,-500.0,0.00025205,2,"2024-01-20T06:50:58.125",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277335,1705733458134,-500.0,0.00025205,2,"2024-01-20T06:50:58.134",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277336,1705733458143,-500.0,0.00025205,2,"2024-01-20T06:50:58.143",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277337,1705733458152,-500.0,0.00025205,2,"2024-01-20T06:50:58.152",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277338,1705733458162,-1213.86,0.00025205,2,"2024-01-20T06:50:58.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277339,1705733458171,-500.0,0.00025205,2,"2024-01-20T06:50:58.171",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277340,1705733458180,-500.0,0.00025205,2,"2024-01-20T06:50:58.180",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277341,1705733458189,-478.41485915,0.00025205,2,"2024-01-20T06:50:58.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277342,1705733458199,-500.0,0.00025205,2,"2024-01-20T06:50:58.199",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277343,1705733458209,-500.0,0.00025205,2,"2024-01-20T06:50:58.209",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277344,1705733458220,-500.0,0.00025205,2,"2024-01-20T06:50:58.220",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277345,1705733458230,-500.0,0.00025205,2,"2024-01-20T06:50:58.230",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277346,1705733458239,-158.52,0.00025215,2,"2024-01-20T06:50:58.239",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277347,1705733458248,-181.3003485,0.0002523,2,"2024-01-20T06:50:58.248",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277348,1705733458258,-1297.5708475,0.0002523,2,"2024-01-20T06:50:58.258",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277349,1705733458268,-160.77,0.00025247,2,"2024-01-20T06:50:58.268",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277350,1705733458277,-250.0,0.000253,2,"2024-01-20T06:50:58.277",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277351,1705733458286,-176.36,0.000253,2,"2024-01-20T06:50:58.286",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277352,1705733458296,-161.43,0.00025333,2,"2024-01-20T06:50:58.296",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277353,1705733458305,-171.23,0.0002535,2,"2024-01-20T06:50:58.305",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277354,1705733458314,-538.14334456,0.00025373,4,"2024-01-20T06:50:58.314",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277355,1705733458324,-187.70110686,0.00025373,4,"2024-01-20T06:50:58.324",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277356,1705733458333,-150.0,0.00025373,2,"2024-01-20T06:50:58.333",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277357,1705733458342,-150.0,0.00025373,2,"2024-01-20T06:50:58.342",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277358,1705733458351,-150.0,0.00025373,2,"2024-01-20T06:50:58.351",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277359,1705733458361,-150.0,0.00025373,2,"2024-01-20T06:50:58.361",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277360,1705733458370,-150.0,0.00025373,2,"2024-01-20T06:50:58.370",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277361,1705733458378,-150.0,0.00025373,2,"2024-01-20T06:50:58.378",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277362,1705733458388,-150.0,0.00025373,2,"2024-01-20T06:50:58.388",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277363,1705733458397,-150.0,0.00025373,2,"2024-01-20T06:50:58.397",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277364,1705733458407,-150.0,0.00025373,2,"2024-01-20T06:50:58.407",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277365,1705733458416,-150.0,0.00025373,2,"2024-01-20T06:50:58.416",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277366,1705733458426,-152.94518978,0.00025378,2,"2024-01-20T06:50:58.426",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277367,1705733458435,-290.21821541,0.00025379,2,"2024-01-20T06:50:58.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277368,1705733458444,-841.0,0.000254,2,"2024-01-20T06:50:58.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277369,1705733458454,-538.14334456,0.00025401,4,"2024-01-20T06:50:58.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277370,1705733458465,-187.70110686,0.00025401,4,"2024-01-20T06:50:58.465",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277371,1705733458474,-150.0,0.00025428,4,"2024-01-20T06:50:58.474",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277372,1705733458483,-538.14334456,0.0002543,4,"2024-01-20T06:50:58.483",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277373,1705733458493,-187.70110686,0.0002543,4,"2024-01-20T06:50:58.493",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277374,1705733458503,-150.0,0.00025434,4,"2024-01-20T06:50:58.503",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277375,1705733458513,-150.0,0.00025438,4,"2024-01-20T06:50:58.513",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277376,1705733458522,-158.52,0.00025453,2,"2024-01-20T06:50:58.522",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277377,1705733458531,-162.4,0.00025455,2,"2024-01-20T06:50:58.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277378,1705733458541,-538.14334456,0.00025458,4,"2024-01-20T06:50:58.541",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277379,1705733458550,-187.70110686,0.00025458,4,"2024-01-20T06:50:58.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277380,1705733458560,-150.0,0.0002547,4,"2024-01-20T06:50:58.560",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277381,1705733458570,-841.29342351,0.00025473,2,"2024-01-20T06:50:58.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277382,1705733458579,-500.0,0.00025478,2,"2024-01-20T06:50:58.579",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277383,1705733458589,-500.0,0.00025478,2,"2024-01-20T06:50:58.589",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277384,1705733458598,-500.0,0.00025478,2,"2024-01-20T06:50:58.598",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277385,1705733458608,-500.0,0.00025478,2,"2024-01-20T06:50:58.608",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277386,1705733458618,-500.0,0.00025478,2,"2024-01-20T06:50:58.618",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277387,1705733458628,-500.0,0.00025478,2,"2024-01-20T06:50:58.628",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277388,1705733458638,-500.0,0.00025478,2,"2024-01-20T06:50:58.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277389,1705733458651,-500.0,0.00025478,2,"2024-01-20T06:50:58.651",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277390,1705733458661,-500.0,0.00025478,2,"2024-01-20T06:50:58.661",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277391,1705733458671,-598.97,0.00025478,2,"2024-01-20T06:50:58.671",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277392,1705733458682,-1067.69,0.00025478,2,"2024-01-20T06:50:58.682",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277393,1705733458692,-1296.88,0.00025478,2,"2024-01-20T06:50:58.692",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277394,1705733458701,-500.0,0.00025478,2,"2024-01-20T06:50:58.701",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277395,1705733458711,-500.0,0.00025478,2,"2024-01-20T06:50:58.711",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277396,1705733458722,-500.0,0.00025478,2,"2024-01-20T06:50:58.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277397,1705733458732,-500.0,0.00025478,2,"2024-01-20T06:50:58.732",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277398,1705733458742,-500.0,0.00025478,2,"2024-01-20T06:50:58.742",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277399,1705733458751,-636.83,0.00025478,2,"2024-01-20T06:50:58.751",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277400,1705733458761,-556.92,0.00025478,2,"2024-01-20T06:50:58.761",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277401,1705733458770,-500.0,0.00025478,2,"2024-01-20T06:50:58.770",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277402,1705733458780,-500.0,0.00025478,2,"2024-01-20T06:50:58.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277403,1705733458789,-500.0,0.00025478,2,"2024-01-20T06:50:58.789",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277404,1705733458799,-770.48,0.00025478,2,"2024-01-20T06:50:58.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277405,1705733458809,-500.0,0.00025478,2,"2024-01-20T06:50:58.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277406,1705733458818,-500.0,0.00025478,2,"2024-01-20T06:50:58.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277407,1705733458827,-500.0,0.00025478,2,"2024-01-20T06:50:58.827",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277408,1705733458837,-500.0,0.00025478,2,"2024-01-20T06:50:58.837",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277409,1705733458846,-500.0,0.00025478,2,"2024-01-20T06:50:58.846",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277410,1705733458855,-500.0,0.00025478,2,"2024-01-20T06:50:58.855",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277411,1705733458866,-500.0,0.00025478,2,"2024-01-20T06:50:58.866",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277412,1705733458875,-500.0,0.00025478,2,"2024-01-20T06:50:58.875",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277413,1705733458886,-652.74,0.00025478,2,"2024-01-20T06:50:58.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277414,1705733458896,-500.0,0.00025478,2,"2024-01-20T06:50:58.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277415,1705733458905,-1182.85,0.00025478,2,"2024-01-20T06:50:58.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277416,1705733458915,-641.38,0.00025478,2,"2024-01-20T06:50:58.915",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277417,1705733458924,-500.0,0.00025478,2,"2024-01-20T06:50:58.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277418,1705733458933,-500.0,0.00025478,2,"2024-01-20T06:50:58.933",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277419,1705733458943,-779.92,0.00025478,2,"2024-01-20T06:50:58.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277420,1705733458952,-760.56,0.00025478,2,"2024-01-20T06:50:58.952",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277421,1705733458961,-500.0,0.00025478,2,"2024-01-20T06:50:58.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277422,1705733458971,-500.0,0.00025478,2,"2024-01-20T06:50:58.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277423,1705733458981,-500.0,0.00025478,2,"2024-01-20T06:50:58.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277424,1705733458990,-500.0,0.00025478,2,"2024-01-20T06:50:58.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277425,1705733458999,-500.0,0.00025478,2,"2024-01-20T06:50:58.999",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277426,1705733459009,-500.0,0.00025478,2,"2024-01-20T06:50:59.009",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277427,1705733459018,-500.0,0.00025478,2,"2024-01-20T06:50:59.018",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277428,1705733459029,-500.0,0.00025478,2,"2024-01-20T06:50:59.029",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277429,1705733459039,-500.0,0.00025478,2,"2024-01-20T06:50:59.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277430,1705733459049,-500.0,0.00025478,2,"2024-01-20T06:50:59.049",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277431,1705733459058,-500.0,0.00025478,2,"2024-01-20T06:50:59.058",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277432,1705733459068,-500.0,0.00025478,2,"2024-01-20T06:50:59.068",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277433,1705733459078,-160.77,0.00025479,2,"2024-01-20T06:50:59.078",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277434,1705733459088,-500.0,0.00025479,2,"2024-01-20T06:50:59.088",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277435,1705733459098,-558.59335579,0.00025479,2,"2024-01-20T06:50:59.098",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277436,1705733459107,-371.52,0.00025479,2,"2024-01-20T06:50:59.107",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277437,1705733459116,-500.0,0.00025479,2,"2024-01-20T06:50:59.116",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277438,1705733459126,-500.0,0.00025479,2,"2024-01-20T06:50:59.126",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277439,1705733459135,-500.0,0.00025479,2,"2024-01-20T06:50:59.135",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277440,1705733459145,-500.0,0.00025479,2,"2024-01-20T06:50:59.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277441,1705733459155,-500.0,0.00025479,2,"2024-01-20T06:50:59.155",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277442,1705733459165,-500.0,0.00025479,2,"2024-01-20T06:50:59.165",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277443,1705733459174,-500.0,0.00025479,2,"2024-01-20T06:50:59.174",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277444,1705733459184,-357.24578532,0.00025479,2,"2024-01-20T06:50:59.184",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277445,1705733459194,-500.0,0.00025479,2,"2024-01-20T06:50:59.194",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277446,1705733459203,-500.0,0.00025479,2,"2024-01-20T06:50:59.203",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277447,1705733459212,-500.0,0.00025479,2,"2024-01-20T06:50:59.212",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277448,1705733459222,-500.0,0.00025479,2,"2024-01-20T06:50:59.222",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277449,1705733459231,-500.0,0.00025479,2,"2024-01-20T06:50:59.231",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277450,1705733459241,-500.0,0.00025479,2,"2024-01-20T06:50:59.241",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277451,1705733459250,-500.0,0.00025479,2,"2024-01-20T06:50:59.250",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277452,1705733459259,-500.0,0.00025479,2,"2024-01-20T06:50:59.259",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277453,1705733459269,-500.0,0.00025479,2,"2024-01-20T06:50:59.269",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277454,1705733459278,-500.0,0.00025479,2,"2024-01-20T06:50:59.278",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277455,1705733459287,-500.0,0.00025479,2,"2024-01-20T06:50:59.287",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277456,1705733459297,-500.0,0.00025479,2,"2024-01-20T06:50:59.297",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277457,1705733459306,-500.0,0.00025479,2,"2024-01-20T06:50:59.306",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277458,1705733459315,-500.0,0.00025479,2,"2024-01-20T06:50:59.315",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277459,1705733459325,-500.0,0.00025479,2,"2024-01-20T06:50:59.325",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277460,1705733459335,-500.0,0.00025479,2,"2024-01-20T06:50:59.335",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277461,1705733459345,-500.0,0.00025479,2,"2024-01-20T06:50:59.345",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277462,1705733459354,-500.0,0.00025479,2,"2024-01-20T06:50:59.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277463,1705733459364,-353.99454241,0.00025479,2,"2024-01-20T06:50:59.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277464,1705733459374,-500.0,0.00025479,2,"2024-01-20T06:50:59.374",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277465,1705733459384,-327.79141106,0.00025479,2,"2024-01-20T06:50:59.384",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277466,1705733459393,-517.76870855,0.00025479,2,"2024-01-20T06:50:59.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277467,1705733459404,-500.0,0.00025479,2,"2024-01-20T06:50:59.404",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277468,1705733459413,-500.0,0.00025479,2,"2024-01-20T06:50:59.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277469,1705733459422,-500.0,0.00025479,2,"2024-01-20T06:50:59.422",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277470,1705733459432,-500.0,0.00025479,2,"2024-01-20T06:50:59.432",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277471,1705733459442,-500.0,0.00025479,2,"2024-01-20T06:50:59.442",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277472,1705733459451,-500.0,0.00025479,2,"2024-01-20T06:50:59.451",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277473,1705733459462,-500.0,0.00025479,2,"2024-01-20T06:50:59.462",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277474,1705733459472,-500.0,0.00025479,2,"2024-01-20T06:50:59.472",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277475,1705733459482,-500.0,0.00025479,2,"2024-01-20T06:50:59.482",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277476,1705733459492,-500.0,0.00025479,2,"2024-01-20T06:50:59.492",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277477,1705733459501,-500.0,0.00025479,2,"2024-01-20T06:50:59.501",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277478,1705733459511,-500.0,0.00025479,2,"2024-01-20T06:50:59.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277479,1705733459522,-500.0,0.00025479,2,"2024-01-20T06:50:59.522",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277480,1705733459531,-500.0,0.00025479,2,"2024-01-20T06:50:59.531",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277481,1705733459541,-500.0,0.00025479,2,"2024-01-20T06:50:59.541",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277482,1705733459550,-500.0,0.00025479,2,"2024-01-20T06:50:59.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277483,1705733459562,-455.1367669,0.00025479,2,"2024-01-20T06:50:59.562",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277484,1705733459572,-500.0,0.00025479,2,"2024-01-20T06:50:59.572",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277485,1705733459582,-500.0,0.00025479,2,"2024-01-20T06:50:59.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277486,1705733459592,-500.0,0.00025479,2,"2024-01-20T06:50:59.592",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277487,1705733459602,-500.0,0.00025479,2,"2024-01-20T06:50:59.602",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277488,1705733459611,-248.68162683,0.00025479,2,"2024-01-20T06:50:59.611",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277489,1705733459622,-334.13078522,0.00025479,2,"2024-01-20T06:50:59.622",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277490,1705733459631,-500.0,0.00025479,2,"2024-01-20T06:50:59.631",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277491,1705733459643,-500.0,0.00025479,2,"2024-01-20T06:50:59.643",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277492,1705733459653,-150.0,0.00025479,2,"2024-01-20T06:50:59.653",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277493,1705733459662,-1486.38,0.00025479,2,"2024-01-20T06:50:59.662",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277494,1705733459671,-341.28092819,0.00025479,2,"2024-01-20T06:50:59.671",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277495,1705733459681,-500.0,0.00025479,2,"2024-01-20T06:50:59.681",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277496,1705733459690,-500.0,0.00025479,2,"2024-01-20T06:50:59.690",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277497,1705733459700,-206.67341293,0.00025479,2,"2024-01-20T06:50:59.700",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277498,1705733459709,-205.07409248,0.00025479,2,"2024-01-20T06:50:59.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277499,1705733459722,-500.0,0.00025479,2,"2024-01-20T06:50:59.722",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277500,1705733459731,-500.0,0.00025479,2,"2024-01-20T06:50:59.731",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277501,1705733459740,-176.04718924,0.00025479,2,"2024-01-20T06:50:59.740",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277502,1705733459750,-500.0,0.00025479,2,"2024-01-20T06:50:59.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277503,1705733459760,-500.0,0.00025479,2,"2024-01-20T06:50:59.760",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277504,1705733459769,-500.0,0.00025479,2,"2024-01-20T06:50:59.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277505,1705733459779,-500.0,0.00025479,2,"2024-01-20T06:50:59.779",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277506,1705733459790,-500.0,0.00025479,2,"2024-01-20T06:50:59.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277507,1705733459799,-285.33206733,0.00025479,2,"2024-01-20T06:50:59.799",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277508,1705733459809,-500.0,0.00025479,2,"2024-01-20T06:50:59.809",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277509,1705733459819,-204.72048578,0.00025479,2,"2024-01-20T06:50:59.819",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277510,1705733459828,-500.0,0.00025479,2,"2024-01-20T06:50:59.828",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277511,1705733459838,-500.0,0.00025479,2,"2024-01-20T06:50:59.838",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277512,1705733459847,-500.0,0.00025479,2,"2024-01-20T06:50:59.847",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277513,1705733459857,-500.0,0.00025479,2,"2024-01-20T06:50:59.857",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277514,1705733459867,-500.0,0.00025479,2,"2024-01-20T06:50:59.867",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277515,1705733459876,-500.0,0.00025479,2,"2024-01-20T06:50:59.876",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277516,1705733459886,-452.40808099,0.00025479,2,"2024-01-20T06:50:59.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277517,1705733459895,-500.0,0.00025479,2,"2024-01-20T06:50:59.895",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277518,1705733459906,-372.85484934,0.00025479,2,"2024-01-20T06:50:59.906",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277519,1705733459916,-500.0,0.00025479,2,"2024-01-20T06:50:59.916",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277520,1705733459925,-1000.0,0.00025479,2,"2024-01-20T06:50:59.925",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277521,1705733459935,-500.0,0.00025479,2,"2024-01-20T06:50:59.935",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277522,1705733459945,-500.0,0.00025479,2,"2024-01-20T06:50:59.945",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277523,1705733459954,-500.0,0.00025479,2,"2024-01-20T06:50:59.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277524,1705733459964,-500.0,0.00025479,2,"2024-01-20T06:50:59.964",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277525,1705733459974,-500.0,0.00025479,2,"2024-01-20T06:50:59.974",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277526,1705733459984,-500.0,0.00025479,2,"2024-01-20T06:50:59.984",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277527,1705733459993,-351.49368821,0.00025479,2,"2024-01-20T06:50:59.993",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277528,1705733460003,-500.0,0.00025479,2,"2024-01-20T06:51:00.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277529,1705733460012,-500.0,0.00025479,2,"2024-01-20T06:51:00.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277530,1705733460022,-500.0,0.00025479,2,"2024-01-20T06:51:00.022",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277531,1705733460031,-500.0,0.00025479,2,"2024-01-20T06:51:00.031",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277532,1705733460041,-500.0,0.00025479,2,"2024-01-20T06:51:00.041",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277533,1705733460051,-630.15,0.00025479,2,"2024-01-20T06:51:00.051",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277534,1705733460061,-500.0,0.00025479,2,"2024-01-20T06:51:00.061",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277535,1705733460070,-623.31,0.00025479,2,"2024-01-20T06:51:00.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277536,1705733460081,-629.56,0.00025479,2,"2024-01-20T06:51:00.081",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277537,1705733460090,-469.97465725,0.00025479,2,"2024-01-20T06:51:00.090",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277538,1705733460100,-1946.47,0.00025479,2,"2024-01-20T06:51:00.100",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277539,1705733460109,-500.0,0.00025479,2,"2024-01-20T06:51:00.109",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277540,1705733460119,-501.25,0.00025479,2,"2024-01-20T06:51:00.119",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277541,1705733460128,-500.0,0.00025479,2,"2024-01-20T06:51:00.128",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277542,1705733460138,-500.0,0.00025479,2,"2024-01-20T06:51:00.138",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277543,1705733460147,-893.99,0.00025479,2,"2024-01-20T06:51:00.147",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277544,1705733460157,-479.20329305,0.00025479,5,"2024-01-20T06:51:00.157",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277545,1705733460166,-500.0,0.00025479,2,"2024-01-20T06:51:00.166",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277546,1705733460176,-500.0,0.00025479,2,"2024-01-20T06:51:00.176",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277547,1705733460186,-1655.52,0.00025479,2,"2024-01-20T06:51:00.186",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277548,1705733460196,-500.0,0.00025479,2,"2024-01-20T06:51:00.196",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277549,1705733460205,-1324.72,0.00025479,2,"2024-01-20T06:51:00.205",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277550,1705733460215,-500.0,0.00025479,2,"2024-01-20T06:51:00.215",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277551,1705733460224,-2343.96,0.00025479,2,"2024-01-20T06:51:00.224",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277552,1705733460234,-500.0,0.00025479,2,"2024-01-20T06:51:00.234",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277553,1705733460243,-500.0,0.00025479,2,"2024-01-20T06:51:00.243",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277554,1705733460253,-500.0,0.00025479,2,"2024-01-20T06:51:00.253",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277555,1705733460262,-309.70632965,0.00025479,2,"2024-01-20T06:51:00.262",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277556,1705733460272,-500.0,0.00025479,2,"2024-01-20T06:51:00.272",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277557,1705733460282,-908.17,0.00025479,2,"2024-01-20T06:51:00.282",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277558,1705733460291,-2620.88,0.00025479,2,"2024-01-20T06:51:00.291",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277559,1705733460301,-500.0,0.00025479,2,"2024-01-20T06:51:00.301",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277560,1705733460310,-500.0,0.00025479,2,"2024-01-20T06:51:00.310",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277561,1705733460319,-466.36364562,0.00025479,2,"2024-01-20T06:51:00.319",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277562,1705733460329,-1065.1,0.00025479,2,"2024-01-20T06:51:00.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277563,1705733460339,-1374.82,0.00025479,2,"2024-01-20T06:51:00.339",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277564,1705733460348,-500.0,0.00025479,2,"2024-01-20T06:51:00.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277565,1705733460357,-500.0,0.00025479,2,"2024-01-20T06:51:00.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277566,1705733460367,-500.0,0.00025479,2,"2024-01-20T06:51:00.367",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277567,1705733460377,-7169.98,0.00025479,2,"2024-01-20T06:51:00.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277568,1705733460386,-958.97,0.00025479,2,"2024-01-20T06:51:00.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277569,1705733460396,-500.0,0.00025479,2,"2024-01-20T06:51:00.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277570,1705733460405,-500.0,0.00025479,2,"2024-01-20T06:51:00.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277571,1705733460415,-847.7,0.00025479,2,"2024-01-20T06:51:00.415",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277572,1705733460425,-389.15922798,0.00025479,2,"2024-01-20T06:51:00.425",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277573,1705733460435,-555.3,0.00025479,2,"2024-01-20T06:51:00.435",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277574,1705733460617,-500.0,0.00025479,2,"2024-01-20T06:51:00.617",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277575,1705733460627,-570.86,0.00025479,2,"2024-01-20T06:51:00.627",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277576,1705733460638,-500.0,0.00025479,2,"2024-01-20T06:51:00.638",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277577,1705733460649,-500.0,0.00025479,2,"2024-01-20T06:51:00.649",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277578,1705733460659,-500.0,0.00025479,2,"2024-01-20T06:51:00.659",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277579,1705733460669,-500.0,0.00025479,2,"2024-01-20T06:51:00.669",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277580,1705733460679,-517.1,0.00025479,2,"2024-01-20T06:51:00.679",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277581,1705733460688,-500.0,0.00025479,2,"2024-01-20T06:51:00.688",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277582,1705733460697,-556.18,0.00025479,2,"2024-01-20T06:51:00.697",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277583,1705733460707,-500.0,0.00025479,2,"2024-01-20T06:51:00.707",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277584,1705733460719,-500.0,0.00025479,2,"2024-01-20T06:51:00.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277585,1705733460730,-574.38,0.00025479,2,"2024-01-20T06:51:00.730",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277586,1705733460739,-500.0,0.00025479,2,"2024-01-20T06:51:00.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277587,1705733460749,-1679.55,0.00025479,2,"2024-01-20T06:51:00.749",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277588,1705733460758,-2596.85,0.00025479,2,"2024-01-20T06:51:00.758",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277589,1705733460768,-1106.11,0.00025479,2,"2024-01-20T06:51:00.768",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277590,1705733460778,-500.0,0.00025479,2,"2024-01-20T06:51:00.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277591,1705733460788,-500.0,0.00025479,2,"2024-01-20T06:51:00.788",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277592,1705733460797,-500.0,0.00025479,2,"2024-01-20T06:51:00.797",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277593,1705733460807,-500.0,0.00025479,2,"2024-01-20T06:51:00.807",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277594,1705733460817,-3165.56,0.00025479,2,"2024-01-20T06:51:00.817",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277595,1705733460826,-500.0,0.00025479,2,"2024-01-20T06:51:00.826",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277596,1705733460835,-500.0,0.00025479,2,"2024-01-20T06:51:00.835",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277597,1705733460845,-500.0,0.00025479,2,"2024-01-20T06:51:00.845",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277598,1705733460854,-500.0,0.00025479,2,"2024-01-20T06:51:00.854",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277599,1705733460863,-500.0,0.00025479,2,"2024-01-20T06:51:00.863",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277600,1705733460872,-500.0,0.00025479,2,"2024-01-20T06:51:00.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277601,1705733460882,-1260.98,0.00025479,2,"2024-01-20T06:51:00.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277602,1705733460892,-1023.9,0.00025479,2,"2024-01-20T06:51:00.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277603,1705733460901,-661.53,0.00025479,2,"2024-01-20T06:51:00.901",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277604,1705733460910,-500.0,0.00025479,2,"2024-01-20T06:51:00.910",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277605,1705733460920,-500.0,0.00025479,2,"2024-01-20T06:51:00.920",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277606,1705733460929,-668.39,0.00025479,2,"2024-01-20T06:51:00.929",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277607,1705733460939,-500.0,0.00025479,2,"2024-01-20T06:51:00.939",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277608,1705733460948,-500.0,0.00025479,2,"2024-01-20T06:51:00.948",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277609,1705733460957,-569.07,0.00025479,2,"2024-01-20T06:51:00.957",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277610,1705733460966,-500.0,0.00025479,2,"2024-01-20T06:51:00.966",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277611,1705733460975,-500.0,0.00025479,2,"2024-01-20T06:51:00.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277612,1705733460986,-500.0,0.00025479,2,"2024-01-20T06:51:00.986",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277613,1705733460995,-500.0,0.00025479,2,"2024-01-20T06:51:00.995",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277614,1705733461005,-500.0,0.00025479,2,"2024-01-20T06:51:01.005",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277615,1705733461014,-500.0,0.00025479,2,"2024-01-20T06:51:01.014",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277616,1705733461024,-1562.63,0.00025479,2,"2024-01-20T06:51:01.024",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277617,1705733461033,-6384.21,0.00025479,2,"2024-01-20T06:51:01.033",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277618,1705733461043,-500.0,0.00025479,2,"2024-01-20T06:51:01.043",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277619,1705733461052,-519.68,0.00025479,2,"2024-01-20T06:51:01.052",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277620,1705733461061,-951.65,0.00025479,2,"2024-01-20T06:51:01.061",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277621,1705733461070,-500.0,0.00025479,2,"2024-01-20T06:51:01.070",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277622,1705733461080,-4782.15,0.00025479,2,"2024-01-20T06:51:01.080",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277623,1705733461089,-500.0,0.00025479,2,"2024-01-20T06:51:01.089",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277624,1705733461099,-631.73,0.00025479,2,"2024-01-20T06:51:01.099",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277625,1705733461108,-860.34,0.00025479,2,"2024-01-20T06:51:01.108",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277626,1705733461117,-500.0,0.00025479,2,"2024-01-20T06:51:01.117",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277627,1705733461127,-500.0,0.00025479,2,"2024-01-20T06:51:01.127",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277628,1705733461136,-500.0,0.00025479,2,"2024-01-20T06:51:01.136",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277629,1705733461145,-527.88,0.00025479,2,"2024-01-20T06:51:01.145",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277630,1705733461154,-500.0,0.00025479,2,"2024-01-20T06:51:01.154",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277631,1705733461163,-685.96,0.00025479,2,"2024-01-20T06:51:01.163",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277632,1705733461173,-563.81,0.00025479,2,"2024-01-20T06:51:01.173",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277633,1705733461182,-500.0,0.00025479,2,"2024-01-20T06:51:01.182",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277634,1705733461191,-500.0,0.00025479,2,"2024-01-20T06:51:01.191",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277635,1705733461200,-500.0,0.00025479,2,"2024-01-20T06:51:01.200",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277636,1705733461210,-500.0,0.00025479,2,"2024-01-20T06:51:01.210",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277637,1705733461219,-500.0,0.00025479,2,"2024-01-20T06:51:01.219",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277638,1705733461228,-591.98206697,0.00025479,2,"2024-01-20T06:51:01.228",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277639,1705733461238,-746.53,0.00025479,2,"2024-01-20T06:51:01.238",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277640,1705733461247,-500.0,0.00025479,2,"2024-01-20T06:51:01.247",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277641,1705733461256,-368.40437002,0.00025479,2,"2024-01-20T06:51:01.256",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277642,1705733461265,-500.0,0.00025479,2,"2024-01-20T06:51:01.265",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277643,1705733461274,-500.0,0.00025479,2,"2024-01-20T06:51:01.274",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277644,1705733461283,-597.23,0.00025479,2,"2024-01-20T06:51:01.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277645,1705733461292,-500.0,0.00025479,2,"2024-01-20T06:51:01.292",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277646,1705733461302,-500.0,0.00025479,2,"2024-01-20T06:51:01.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277647,1705733461311,-500.0,0.00025479,2,"2024-01-20T06:51:01.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277648,1705733461321,-500.0,0.00025479,2,"2024-01-20T06:51:01.321",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277649,1705733461330,-1213.86,0.00025479,2,"2024-01-20T06:51:01.330",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277650,1705733461340,-500.0,0.00025479,2,"2024-01-20T06:51:01.340",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277651,1705733461349,-500.0,0.00025479,2,"2024-01-20T06:51:01.349",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277652,1705733461359,-500.0,0.00025479,2,"2024-01-20T06:51:01.359",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277653,1705733461368,-500.0,0.00025479,2,"2024-01-20T06:51:01.368",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277654,1705733461377,-500.0,0.00025479,2,"2024-01-20T06:51:01.377",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277655,1705733461387,-150.0,0.00025483,4,"2024-01-20T06:51:01.387",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277656,1705733461396,-538.14334456,0.00025487,4,"2024-01-20T06:51:01.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277657,1705733461405,-187.70110686,0.00025487,4,"2024-01-20T06:51:01.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277658,1705733461414,-150.0,0.00025495,4,"2024-01-20T06:51:01.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277659,1705733461424,-307.18,0.00025496,2,"2024-01-20T06:51:01.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277660,1705733461433,-150.0,0.00025504,4,"2024-01-20T06:51:01.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277661,1705733461443,-538.14334456,0.00025515,4,"2024-01-20T06:51:01.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277662,1705733461452,-187.70110686,0.00025515,4,"2024-01-20T06:51:01.452",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277663,1705733461462,-2863.222089,0.00025521,2,"2024-01-20T06:51:01.462",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277664,1705733461472,-150.0,0.00025521,4,"2024-01-20T06:51:01.472",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277665,1705733461481,-150.0,0.00025538,4,"2024-01-20T06:51:01.481",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277666,1705733461491,-538.14334456,0.00025543,4,"2024-01-20T06:51:01.491",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277667,1705733461500,-187.70110686,0.00025543,4,"2024-01-20T06:51:01.500",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277668,1705733461511,-50000.0,0.00025544,2,"2024-01-20T06:51:01.511",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277669,1705733461520,-150.0,0.00025556,4,"2024-01-20T06:51:01.520",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277670,1705733461530,-150.0,0.00025567,4,"2024-01-20T06:51:01.530",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277671,1705733461540,-150.0,0.00025569,4,"2024-01-20T06:51:01.540",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277672,1705733461550,-150.57,0.0002557,2,"2024-01-20T06:51:01.550",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277673,1705733461560,-538.14334456,0.00025572,4,"2024-01-20T06:51:01.560",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277674,1705733461570,-187.70110686,0.00025572,4,"2024-01-20T06:51:01.570",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277675,1705733461582,-180.0,0.00025583,2,"2024-01-20T06:51:01.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277676,1705733461591,-150.0,0.00025594,4,"2024-01-20T06:51:01.591",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277677,1705733461601,-538.14334456,0.000256,4,"2024-01-20T06:51:01.601",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277678,1705733461614,-187.70110686,0.000256,4,"2024-01-20T06:51:01.614",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277679,1705733461623,-161.43,0.0002561,2,"2024-01-20T06:51:01.623",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277680,1705733461633,-500.0,0.00025616,2,"2024-01-20T06:51:01.633",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277681,1705733461647,-50000.0,0.00025617,2,"2024-01-20T06:51:01.647",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277682,1705733461657,-50000.0,0.00025617,2,"2024-01-20T06:51:01.657",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277683,1705733461667,-150.0,0.00025618,4,"2024-01-20T06:51:01.667",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277684,1705733461677,-538.14334456,0.00025629,4,"2024-01-20T06:51:01.677",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277685,1705733461689,-187.70110686,0.00025629,4,"2024-01-20T06:51:01.689",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277686,1705733461699,-150.0,0.00025635,4,"2024-01-20T06:51:01.699",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277687,1705733461709,-150.0,0.00025649,4,"2024-01-20T06:51:01.709",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277688,1705733461719,-1517.6151655,0.00025653,2,"2024-01-20T06:51:01.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277689,1705733461729,-254.72872978,0.00025653,2,"2024-01-20T06:51:01.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277690,1705733461739,-3534.23871342,0.00025653,2,"2024-01-20T06:51:01.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277691,1705733461750,-538.14334456,0.00025657,4,"2024-01-20T06:51:01.750",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277692,1705733461759,-187.70110686,0.00025657,4,"2024-01-20T06:51:01.759",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277693,1705733461769,-150.0,0.00025664,4,"2024-01-20T06:51:01.769",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277694,1705733461778,-150.0,0.00025669,4,"2024-01-20T06:51:01.778",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277695,1705733461787,-150.0,0.00025679,4,"2024-01-20T06:51:01.787",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277696,1705733461796,-538.14334456,0.00025686,4,"2024-01-20T06:51:01.796",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277697,1705733461806,-187.70110686,0.00025686,4,"2024-01-20T06:51:01.806",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277698,1705733461815,-158.52,0.00025691,2,"2024-01-20T06:51:01.815",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277699,1705733461825,-500.0,0.00025698,2,"2024-01-20T06:51:01.825",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277700,1705733461834,-43536.24108013,0.000257,2,"2024-01-20T06:51:01.834",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277701,1705733461843,-150.0,0.000257,4,"2024-01-20T06:51:01.843",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277702,1705733461853,-150.0,0.00025704,4,"2024-01-20T06:51:01.853",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277703,1705733461864,-160.77,0.0002571,2,"2024-01-20T06:51:01.864",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277704,1705733461874,-538.14334456,0.00025714,4,"2024-01-20T06:51:01.874",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277705,1705733461886,-187.70110686,0.00025714,4,"2024-01-20T06:51:01.886",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277706,1705733461896,-150.0,0.0002574,4,"2024-01-20T06:51:01.896",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277707,1705733461905,-538.14334456,0.00025743,4,"2024-01-20T06:51:01.905",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277708,1705733461914,-187.70110686,0.00025743,4,"2024-01-20T06:51:01.914",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277709,1705733461924,-500.0,0.00025752,2,"2024-01-20T06:51:01.924",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277710,1705733461933,-315.9899061,0.00025752,2,"2024-01-20T06:51:01.933",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277711,1705733461943,-500.0,0.00025752,2,"2024-01-20T06:51:01.943",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277712,1705733461952,-500.0,0.00025752,2,"2024-01-20T06:51:01.952",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277713,1705733461961,-500.0,0.00025752,2,"2024-01-20T06:51:01.961",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277714,1705733461971,-500.0,0.00025752,2,"2024-01-20T06:51:01.971",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277715,1705733461981,-500.0,0.00025752,2,"2024-01-20T06:51:01.981",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277716,1705733461990,-500.0,0.00025752,2,"2024-01-20T06:51:01.990",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277717,1705733462000,-598.97,0.00025752,2,"2024-01-20T06:51:02.000",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277718,1705733462009,-1296.88,0.00025752,2,"2024-01-20T06:51:02.009",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277719,1705733462019,-1067.69,0.00025752,2,"2024-01-20T06:51:02.019",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277720,1705733462028,-500.0,0.00025752,2,"2024-01-20T06:51:02.028",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277721,1705733462037,-500.0,0.00025752,2,"2024-01-20T06:51:02.037",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277722,1705733462047,-500.0,0.00025752,2,"2024-01-20T06:51:02.047",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277723,1705733462056,-500.0,0.00025752,2,"2024-01-20T06:51:02.056",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277724,1705733462065,-636.83,0.00025752,2,"2024-01-20T06:51:02.065",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277725,1705733462074,-500.0,0.00025752,2,"2024-01-20T06:51:02.074",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277726,1705733462084,-500.0,0.00025752,2,"2024-01-20T06:51:02.084",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277727,1705733462093,-556.92,0.00025752,2,"2024-01-20T06:51:02.093",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277728,1705733462103,-500.0,0.00025752,2,"2024-01-20T06:51:02.103",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277729,1705733462112,-770.48,0.00025752,2,"2024-01-20T06:51:02.112",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277730,1705733462123,-500.0,0.00025752,2,"2024-01-20T06:51:02.123",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277731,1705733462133,-500.0,0.00025752,2,"2024-01-20T06:51:02.133",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277732,1705733462142,-500.0,0.00025752,2,"2024-01-20T06:51:02.142",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277733,1705733462153,-500.0,0.00025752,2,"2024-01-20T06:51:02.153",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277734,1705733462162,-500.0,0.00025752,2,"2024-01-20T06:51:02.162",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277735,1705733462171,-500.0,0.00025752,2,"2024-01-20T06:51:02.171",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277736,1705733462180,-500.0,0.00025752,2,"2024-01-20T06:51:02.180",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277737,1705733462189,-500.0,0.00025752,2,"2024-01-20T06:51:02.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277738,1705733462198,-652.74,0.00025752,2,"2024-01-20T06:51:02.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277739,1705733462208,-500.0,0.00025752,2,"2024-01-20T06:51:02.208",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277740,1705733462217,-1182.85,0.00025752,2,"2024-01-20T06:51:02.217",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277741,1705733462226,-641.38,0.00025752,2,"2024-01-20T06:51:02.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277742,1705733462236,-500.0,0.00025752,2,"2024-01-20T06:51:02.236",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277743,1705733462245,-500.0,0.00025752,2,"2024-01-20T06:51:02.245",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277744,1705733462255,-779.92,0.00025752,2,"2024-01-20T06:51:02.255",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277745,1705733462266,-760.56,0.00025752,2,"2024-01-20T06:51:02.266",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277746,1705733462275,-500.0,0.00025752,2,"2024-01-20T06:51:02.275",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277747,1705733462285,-270.24520237,0.00025752,2,"2024-01-20T06:51:02.285",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277748,1705733462295,-500.0,0.00025752,2,"2024-01-20T06:51:02.295",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277749,1705733462304,-500.0,0.00025752,2,"2024-01-20T06:51:02.304",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277750,1705733462315,-500.0,0.00025752,2,"2024-01-20T06:51:02.315",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277751,1705733462325,-500.0,0.00025752,2,"2024-01-20T06:51:02.325",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277752,1705733462334,-500.0,0.00025752,2,"2024-01-20T06:51:02.334",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277753,1705733462344,-500.0,0.00025752,2,"2024-01-20T06:51:02.344",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277754,1705733462354,-500.0,0.00025752,2,"2024-01-20T06:51:02.354",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277755,1705733462364,-500.0,0.00025752,2,"2024-01-20T06:51:02.364",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277756,1705733462373,-500.0,0.00025752,2,"2024-01-20T06:51:02.373",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277757,1705733462383,-500.0,0.00025753,2,"2024-01-20T06:51:02.383",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277758,1705733462393,-371.52,0.00025753,2,"2024-01-20T06:51:02.393",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277759,1705733462403,-156.6955726,0.00025753,2,"2024-01-20T06:51:02.403",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277760,1705733462413,-500.0,0.00025753,2,"2024-01-20T06:51:02.413",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277761,1705733462423,-500.0,0.00025753,2,"2024-01-20T06:51:02.423",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277762,1705733462433,-500.0,0.00025753,2,"2024-01-20T06:51:02.433",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277763,1705733462443,-500.0,0.00025753,2,"2024-01-20T06:51:02.443",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277764,1705733462454,-500.0,0.00025753,2,"2024-01-20T06:51:02.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277765,1705733462465,-500.0,0.00025753,2,"2024-01-20T06:51:02.465",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277766,1705733462475,-500.0,0.00025753,2,"2024-01-20T06:51:02.475",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277767,1705733462484,-500.0,0.00025753,2,"2024-01-20T06:51:02.484",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277768,1705733462494,-588.06102499,0.00025753,2,"2024-01-20T06:51:02.494",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277769,1705733462504,-500.0,0.00025753,2,"2024-01-20T06:51:02.504",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277770,1705733462514,-500.0,0.00025753,2,"2024-01-20T06:51:02.514",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277771,1705733462524,-500.0,0.00025753,2,"2024-01-20T06:51:02.524",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277772,1705733462534,-500.0,0.00025753,2,"2024-01-20T06:51:02.534",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277773,1705733462544,-500.0,0.00025753,2,"2024-01-20T06:51:02.544",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277774,1705733462554,-500.0,0.00025753,2,"2024-01-20T06:51:02.554",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277775,1705733462563,-500.0,0.00025753,2,"2024-01-20T06:51:02.563",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277776,1705733462573,-500.0,0.00025753,2,"2024-01-20T06:51:02.573",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277777,1705733462582,-500.0,0.00025753,2,"2024-01-20T06:51:02.582",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277778,1705733462593,-500.0,0.00025753,2,"2024-01-20T06:51:02.593",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277779,1705733462603,-500.0,0.00025753,2,"2024-01-20T06:51:02.603",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277780,1705733462612,-573.72258083,0.00025753,2,"2024-01-20T06:51:02.612",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277781,1705733462622,-500.0,0.00025753,2,"2024-01-20T06:51:02.622",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277782,1705733462632,-500.0,0.00025753,2,"2024-01-20T06:51:02.632",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277783,1705733462644,-500.0,0.00025753,2,"2024-01-20T06:51:02.644",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277784,1705733462654,-500.0,0.00025753,2,"2024-01-20T06:51:02.654",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277785,1705733462664,-500.0,0.00025753,2,"2024-01-20T06:51:02.664",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277786,1705733462674,-500.0,0.00025753,2,"2024-01-20T06:51:02.674",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277787,1705733462686,-383.8239251,0.00025753,2,"2024-01-20T06:51:02.686",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277788,1705733462695,-500.0,0.00025753,2,"2024-01-20T06:51:02.695",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277789,1705733462705,-500.0,0.00025753,2,"2024-01-20T06:51:02.705",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277790,1705733462719,-552.58323165,0.00025753,2,"2024-01-20T06:51:02.719",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277791,1705733462729,-500.0,0.00025753,2,"2024-01-20T06:51:02.729",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277792,1705733462739,-500.0,0.00025753,2,"2024-01-20T06:51:02.739",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277793,1705733462748,-500.0,0.00025753,2,"2024-01-20T06:51:02.748",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277794,1705733462757,-500.0,0.00025753,2,"2024-01-20T06:51:02.757",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277795,1705733462766,-500.0,0.00025753,2,"2024-01-20T06:51:02.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277796,1705733462775,-535.73,0.00025753,2,"2024-01-20T06:51:02.775",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277797,1705733462784,-500.0,0.00025753,2,"2024-01-20T06:51:02.784",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277798,1705733462794,-500.0,0.00025753,2,"2024-01-20T06:51:02.794",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277799,1705733462803,-500.0,0.00025753,2,"2024-01-20T06:51:02.803",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277800,1705733462812,-500.0,0.00025753,2,"2024-01-20T06:51:02.812",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277801,1705733462822,-500.0,0.00025753,2,"2024-01-20T06:51:02.822",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277802,1705733462831,-500.0,0.00025753,2,"2024-01-20T06:51:02.831",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277803,1705733462840,-500.0,0.00025753,2,"2024-01-20T06:51:02.840",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277804,1705733462850,-500.0,0.00025753,2,"2024-01-20T06:51:02.850",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277805,1705733462859,-500.0,0.00025753,2,"2024-01-20T06:51:02.859",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277806,1705733462869,-500.0,0.00025753,2,"2024-01-20T06:51:02.869",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277807,1705733462878,-150.0,0.00025753,2,"2024-01-20T06:51:02.878",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277808,1705733462888,-1486.38,0.00025753,2,"2024-01-20T06:51:02.888",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277809,1705733462954,-500.0,0.00025753,2,"2024-01-20T06:51:02.954",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277810,1705733462964,-500.0,0.00025753,2,"2024-01-20T06:51:02.964",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277811,1705733462975,-500.0,0.00025753,2,"2024-01-20T06:51:02.975",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277812,1705733462985,-500.0,0.00025753,2,"2024-01-20T06:51:02.985",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277813,1705733462994,-500.0,0.00025753,2,"2024-01-20T06:51:02.994",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277814,1705733463003,-500.0,0.00025753,2,"2024-01-20T06:51:03.003",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277815,1705733463012,-500.0,0.00025753,2,"2024-01-20T06:51:03.012",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277816,1705733463021,-500.0,0.00025753,2,"2024-01-20T06:51:03.021",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277817,1705733463030,-190.81846365,0.00025753,2,"2024-01-20T06:51:03.030",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277818,1705733463039,-500.0,0.00025753,2,"2024-01-20T06:51:03.039",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277819,1705733463048,-500.0,0.00025753,2,"2024-01-20T06:51:03.048",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277820,1705733463057,-500.0,0.00025753,2,"2024-01-20T06:51:03.057",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277821,1705733463066,-500.0,0.00025753,2,"2024-01-20T06:51:03.066",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277822,1705733463075,-500.0,0.00025753,2,"2024-01-20T06:51:03.075",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277823,1705733463084,-500.0,0.00025753,2,"2024-01-20T06:51:03.084",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277824,1705733463092,-500.0,0.00025753,2,"2024-01-20T06:51:03.092",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277825,1705733463102,-457.96280702,0.00025753,2,"2024-01-20T06:51:03.102",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277826,1705733463111,-500.0,0.00025753,2,"2024-01-20T06:51:03.111",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277827,1705733463120,-1000.0,0.00025753,2,"2024-01-20T06:51:03.120",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277828,1705733463130,-422.61413088,0.00025753,2,"2024-01-20T06:51:03.130",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277829,1705733463139,-500.0,0.00025753,2,"2024-01-20T06:51:03.139",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277830,1705733463149,-595.05872089,0.00025753,2,"2024-01-20T06:51:03.149",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277831,1705733463159,-414.0203645,0.00025753,2,"2024-01-20T06:51:03.159",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277832,1705733463169,-585.07416747,0.00025753,2,"2024-01-20T06:51:03.169",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277833,1705733463179,-500.0,0.00025753,2,"2024-01-20T06:51:03.179",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277834,1705733463189,-500.0,0.00025753,2,"2024-01-20T06:51:03.189",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277835,1705733463198,-500.0,0.00025753,2,"2024-01-20T06:51:03.198",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277836,1705733463207,-500.0,0.00025753,2,"2024-01-20T06:51:03.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277837,1705733463216,-500.0,0.00025753,2,"2024-01-20T06:51:03.216",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277838,1705733463226,-500.0,0.00025753,2,"2024-01-20T06:51:03.226",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277839,1705733463237,-630.15,0.00025753,2,"2024-01-20T06:51:03.237",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277840,1705733463246,-500.0,0.00025753,2,"2024-01-20T06:51:03.246",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277841,1705733463255,-623.31,0.00025753,2,"2024-01-20T06:51:03.255",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277842,1705733463265,-629.56,0.00025753,2,"2024-01-20T06:51:03.265",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277843,1705733463274,-1946.47,0.00025753,2,"2024-01-20T06:51:03.274",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277844,1705733463283,-561.38758519,0.00025753,2,"2024-01-20T06:51:03.283",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277845,1705733463293,-500.0,0.00025753,2,"2024-01-20T06:51:03.293",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277846,1705733463302,-500.0,0.00025753,2,"2024-01-20T06:51:03.302",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277847,1705733463311,-893.99,0.00025753,2,"2024-01-20T06:51:03.311",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277848,1705733463320,-512.04118171,0.00025753,2,"2024-01-20T06:51:03.320",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277849,1705733463329,-500.0,0.00025753,2,"2024-01-20T06:51:03.329",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277850,1705733463338,-1655.52,0.00025753,2,"2024-01-20T06:51:03.338",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277851,1705733463348,-1324.72,0.00025753,2,"2024-01-20T06:51:03.348",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277852,1705733463357,-500.0,0.00025753,2,"2024-01-20T06:51:03.357",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277853,1705733463366,-500.0,0.00025753,2,"2024-01-20T06:51:03.366",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277854,1705733463376,-2343.96,0.00025753,2,"2024-01-20T06:51:03.376",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277855,1705733463386,-500.0,0.00025753,2,"2024-01-20T06:51:03.386",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277856,1705733463396,-500.0,0.00025753,2,"2024-01-20T06:51:03.396",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277857,1705733463405,-500.0,0.00025753,2,"2024-01-20T06:51:03.405",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277858,1705733463414,-532.00515705,0.00025753,2,"2024-01-20T06:51:03.414",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277859,1705733463424,-908.17,0.00025753,2,"2024-01-20T06:51:03.424",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277860,1705733463434,-764.63694851,0.00025753,2,"2024-01-20T06:51:03.434",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277861,1705733463766,-748.77934784,0.00025753,2,"2024-01-20T06:51:03.766",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277862,1705733463780,-1107.46370365,0.00025753,2,"2024-01-20T06:51:03.780",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277863,1705733463790,-204.97457588,0.00025753,2,"2024-01-20T06:51:03.790",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277864,1705733463808,-408.6446019,0.00025753,2,"2024-01-20T06:51:03.808",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277865,1705733463818,-500.0,0.00025753,2,"2024-01-20T06:51:03.818",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277866,1705733463828,-1065.1,0.00025753,2,"2024-01-20T06:51:03.828",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277867,1705733463839,-1374.82,0.00025753,2,"2024-01-20T06:51:03.839",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277868,1705733463849,-62.61782716,0.00025753,2,"2024-01-20T06:51:03.849",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277869,1705733463862,-437.38217284,0.00025753,2,"2024-01-20T06:51:03.862",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277870,1705733463872,-500.0,0.00025753,2,"2024-01-20T06:51:03.872",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277871,1705733463882,-500.0,0.00025753,2,"2024-01-20T06:51:03.882",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277872,1705733463892,-2105.9760281,0.00025753,2,"2024-01-20T06:51:03.892",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277873,1705733464175,-500.0,0.00024931,2,"2024-01-20T06:51:04.175",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277874,1705733464185,-500.0,0.00024931,2,"2024-01-20T06:51:04.185",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277875,1705733464195,-8.0,0.00025205,2,"2024-01-20T06:51:04.195",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277876,1705733464444,-492.0,0.00025205,2,"2024-01-20T06:51:04.444",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277877,1705733464454,-362.34569505,0.00025205,2,"2024-01-20T06:51:04.454",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277878,1705733472209,820.63501258,0.00020792,2,"2024-01-20T06:51:12.209",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277879,1705733646767,588.759999,0.0002,2,"2024-01-20T06:54:06.767",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277881,1705734018565,672.64,0.00020263,2,"2024-01-20T07:00:18.565",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277882,1705734177207,-202.0,0.00021446,2,"2024-01-20T07:02:57.207",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277883,1705734177228,-268.9978855,0.00021446,2,"2024-01-20T07:02:57.228",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277884,1705734177249,-529.0021145,0.0002158,7,"2024-01-20T07:02:57.249",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277885,1705734253395,3388.55888662,0.00031,120,"2024-01-20T07:04:13.395",0.00035039999999999995,22.58,0.9619339732205975,1932561781.6607442]
[312277886,1705734302802,806.38052018,0.0003,120,"2024-01-20T07:05:02.802",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277888,1705734451783,639.0,0.00020189,2,"2024-01-20T07:07:31.783",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277893,1705734489808,265.51268587,0.00020189,2,"2024-01-20T07:08:09.808",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277905,1705734631912,-2637.53466704,0.0002158,7,"2024-01-20T07:10:31.912",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277906,1705734631922,-754.22583188,0.000219,2,"2024-01-20T07:10:31.922",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277907,1705734631932,-3559.71194141,0.0002191,2,"2024-01-20T07:10:31.932",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277908,1705734631942,-155.73201383,0.00021958,2,"2024-01-20T07:10:31.942",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277909,1705734631951,-150.0,0.0002199,2,"2024-01-20T07:10:31.951",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277910,1705734631961,-150.0,0.0002199,2,"2024-01-20T07:10:31.961",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277911,1705734631970,-514.92694813,0.0002199,2,"2024-01-20T07:10:31.970",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277912,1705734631982,-270.98804803,0.0002199,2,"2024-01-20T07:10:31.982",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277913,1705734632002,-546.06149217,0.0002199,2,"2024-01-20T07:10:32.002",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277914,1705734632014,-9.73265103,0.0002199,2,"2024-01-20T07:10:32.014",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277915,1705734632024,-421.45247865,0.00021991,2,"2024-01-20T07:10:32.024",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277916,1705734632078,-215.45752135,0.00021991,2,"2024-01-20T07:10:32.078",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277917,1705734632088,-664.30345923,0.00021991,2,"2024-01-20T07:10:32.088",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277918,1705734632099,-559.71247832,0.00021991,2,"2024-01-20T07:10:32.099",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277919,1705734632111,-502.88675972,0.00021991,2,"2024-01-20T07:10:32.111",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277920,1705734632244,-340.27973294,0.00021991,2,"2024-01-20T07:10:32.244",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277935,1705734637952,-645.08729923,0.00021991,2,"2024-01-20T07:10:37.952",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277936,1705734638007,-3355.883,0.00021991,2,"2024-01-20T07:10:38.007",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277937,1705734638172,-2461.16702176,0.00021991,2,"2024-01-20T07:10:38.172",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277938,1705734638183,-449.81441715,0.00021991,2,"2024-01-20T07:10:38.183",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277939,1705734638196,-14900.86583165,0.00021991,2,"2024-01-20T07:10:38.196",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277940,1705734638205,-159.82,0.00022042,2,"2024-01-20T07:10:38.205",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277941,1705734638214,-153.59,0.00022042,2,"2024-01-20T07:10:38.214",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277942,1705734638223,-437.16,0.00022046,2,"2024-01-20T07:10:38.223",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277943,1705734638232,-455.68,0.00022063,2,"2024-01-20T07:10:38.232",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277944,1705734638241,-2705.0,0.00022063,2,"2024-01-20T07:10:38.241",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277945,1705734638251,-452.1,0.00022063,2,"2024-01-20T07:10:38.251",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277946,1705734638259,-262.57,0.00022063,2,"2024-01-20T07:10:38.259",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277947,1705734638269,-6713.8,0.00022074,2,"2024-01-20T07:10:38.269",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277948,1705734638278,-200.0,0.00022078,2,"2024-01-20T07:10:38.278",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277949,1705734638287,-500.0,0.00022082,2,"2024-01-20T07:10:38.287",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277950,1705734638297,-250.0,0.00022083,2,"2024-01-20T07:10:38.297",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277951,1705734638306,-150.0,0.00022083,2,"2024-01-20T07:10:38.306",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277952,1705734638315,-584.87,0.00022085,2,"2024-01-20T07:10:38.315",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277953,1705734638324,-2000.0,0.00022085,2,"2024-01-20T07:10:38.324",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277954,1705734638333,-1852.42,0.00022095,2,"2024-01-20T07:10:38.333",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277955,1705734638342,-250.0,0.00022139,2,"2024-01-20T07:10:38.342",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277956,1705734638351,-716.27,0.00022143,2,"2024-01-20T07:10:38.351",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277957,1705734638361,-317.24212237,0.00022181,2,"2024-01-20T07:10:38.361",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277958,1705734638370,-630.6668591,0.00022182,2,"2024-01-20T07:10:38.370",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277959,1705734638379,-156.0907728,0.00022182,2,"2024-01-20T07:10:38.379",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277960,1705734638389,-3609.546437,0.00022182,2,"2024-01-20T07:10:38.389",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277962,1705734638398,-156.45952712,0.00022182,2,"2024-01-20T07:10:38.398",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277963,1705734638407,-8369.50195664,0.00022182,2,"2024-01-20T07:10:38.407",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277964,1705734638418,-731.0,0.00022182,2,"2024-01-20T07:10:38.418",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277965,1705734638430,-1213.22536447,0.00022182,2,"2024-01-20T07:10:38.430",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277966,1705734638439,-155.45037873,0.00022183,2,"2024-01-20T07:10:38.439",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277968,1705734638448,-842.56103335,0.00022183,2,"2024-01-20T07:10:38.448",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277970,1705734638457,-4025.76678918,0.00022184,2,"2024-01-20T07:10:38.457",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277988,1705734640608,-11120.26590994,0.00022184,2,"2024-01-20T07:10:40.608",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277989,1705734640621,-2864.08439039,0.00022184,2,"2024-01-20T07:10:40.621",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277991,1705734641429,-10397.96895785,0.00022184,2,"2024-01-20T07:10:41.429",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277992,1705734641439,-586.28,0.00022211,2,"2024-01-20T07:10:41.439",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277993,1705734641448,-1272.43,0.00022231,2,"2024-01-20T07:10:41.448",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277994,1705734641458,-171.72,0.00022259,2,"2024-01-20T07:10:41.458",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277995,1705734641467,-550.6,0.00022279,2,"2024-01-20T07:10:41.467",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277996,1705734641477,-544.32,0.00022439,2,"2024-01-20T07:10:41.477",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277997,1705734641486,-639.0,0.00022453,2,"2024-01-20T07:10:41.486",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277998,1705734641495,-163.1,0.00022472,2,"2024-01-20T07:10:41.495",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312277999,1705734641505,-171.72,0.00022549,2,"2024-01-20T07:10:41.505",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278000,1705734641515,-171.72,0.00022839,2,"2024-01-20T07:10:41.515",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278001,1705734641524,-584.87,0.00022902,2,"2024-01-20T07:10:41.524",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278002,1705734641533,-171.72,0.00023129,2,"2024-01-20T07:10:41.533",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278003,1705734641543,-437.16,0.00023148,2,"2024-01-20T07:10:41.543",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278004,1705734641552,-202.0,0.00023301,2,"2024-01-20T07:10:41.552",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278005,1705734641561,-171.72,0.00023419,2,"2024-01-20T07:10:41.561",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278006,1705734641570,-153.59,0.00023512,2,"2024-01-20T07:10:41.570",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278007,1705734641580,-3190.67771766,0.0002367,2,"2024-01-20T07:10:41.580",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278008,1705734641589,-155.84174451,0.00023719,3,"2024-01-20T07:10:41.589",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278009,1705734641599,-584.87,0.00023719,2,"2024-01-20T07:10:41.599",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278010,1705734641608,-716.27,0.00023787,2,"2024-01-20T07:10:41.608",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278011,1705734641618,-250.0,0.000242,2,"2024-01-20T07:10:41.618",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278012,1705734641627,-171.23,0.0002425,2,"2024-01-20T07:10:41.627",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278013,1705734641636,-437.16,0.0002425,2,"2024-01-20T07:10:41.636",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278014,1705734641646,-158.69,0.00024388,2,"2024-01-20T07:10:41.646",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278015,1705734641655,-690.5564,0.00024457,2,"2024-01-20T07:10:41.655",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278016,1705734641664,-176.36,0.00024479,2,"2024-01-20T07:10:41.664",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278017,1705734641673,-2899.0,0.000245,2,"2024-01-20T07:10:41.673",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278018,1705734641682,-29918.0,0.000245,2,"2024-01-20T07:10:41.682",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278019,1705734641692,-4125.91248321,0.00024525,2,"2024-01-20T07:10:41.692",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278020,1705734641701,-584.87,0.00024536,2,"2024-01-20T07:10:41.701",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278021,1705734641710,-201.48,0.00024556,2,"2024-01-20T07:10:41.710",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278022,1705734641720,-63863.1561,0.00024557,2,"2024-01-20T07:10:41.720",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278023,1705734641729,-59599.3537,0.00024557,2,"2024-01-20T07:10:41.729",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278024,1705734641739,-299.5784,0.00024557,2,"2024-01-20T07:10:41.739",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278025,1705734641749,-55555.0,0.00024557,2,"2024-01-20T07:10:41.749",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278026,1705734641758,-189.0084231,0.00024625,3,"2024-01-20T07:10:41.758",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278027,1705734641767,-242.64064868,0.00024625,3,"2024-01-20T07:10:41.767",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278028,1705734641776,-276.57825258,0.00024625,3,"2024-01-20T07:10:41.776",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278029,1705734641786,-157.55038315,0.00024625,3,"2024-01-20T07:10:41.786",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278030,1705734641796,-309.44303673,0.00024625,3,"2024-01-20T07:10:41.796",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278031,1705734641805,-2686.38817364,0.0002465,2,"2024-01-20T07:10:41.805",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278032,1705734641815,-501.73992337,0.00024651,2,"2024-01-20T07:10:41.815",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278033,1705734641824,-155.44390996,0.00024652,2,"2024-01-20T07:10:41.824",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278034,1705734641834,-229.5508507,0.00024653,2,"2024-01-20T07:10:41.834",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278035,1705734641843,-2633.97324505,0.00024653,2,"2024-01-20T07:10:41.843",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278036,1705734641852,-155.16123928,0.00024654,2,"2024-01-20T07:10:41.852",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278037,1705734641862,-155.46709664,0.00024654,2,"2024-01-20T07:10:41.862",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278038,1705734641882,-1045.12024233,0.00024654,2,"2024-01-20T07:10:41.882",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278039,1705734641893,-155.86402743,0.00024654,2,"2024-01-20T07:10:41.893",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278040,1705734641903,-1056.86295192,0.00024654,2,"2024-01-20T07:10:41.903",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278041,1705734641913,-195.82351298,0.00024654,2,"2024-01-20T07:10:41.913",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278042,1705734641923,-155.88855844,0.00024654,2,"2024-01-20T07:10:41.923",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278043,1705734641933,-1376.57974956,0.00024654,2,"2024-01-20T07:10:41.933",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278044,1705734641944,-244.52646251,0.00024654,2,"2024-01-20T07:10:41.944",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278045,1705734641953,-178.94185082,0.00024654,2,"2024-01-20T07:10:41.953",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278046,1705734641963,-455.69831598,0.00024654,2,"2024-01-20T07:10:41.963",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278047,1705734641973,-228.2911982,0.00024654,2,"2024-01-20T07:10:41.973",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278048,1705734641984,-387.1184404,0.00024654,2,"2024-01-20T07:10:41.984",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278049,1705734641993,-155.55868612,0.00024654,2,"2024-01-20T07:10:41.993",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278050,1705734642003,-155.84506351,0.00024654,2,"2024-01-20T07:10:42.003",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278051,1705734642013,-239.55911128,0.00024654,2,"2024-01-20T07:10:42.013",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278052,1705734642023,-156.42813758,0.00024654,2,"2024-01-20T07:10:42.023",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278053,1705734642033,-246.99950823,0.00024654,2,"2024-01-20T07:10:42.033",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278054,1705734642045,-317.68649056,0.00024654,2,"2024-01-20T07:10:42.045",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278055,1705734642055,-236.50119799,0.00024654,2,"2024-01-20T07:10:42.055",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278056,1705734642065,-320.93418675,0.00024654,2,"2024-01-20T07:10:42.065",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278057,1705734642075,-652.57373136,0.00024654,2,"2024-01-20T07:10:42.075",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278058,1705734642086,-156.70296895,0.00024654,2,"2024-01-20T07:10:42.086",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278059,1705734642095,-156.20008983,0.00024654,2,"2024-01-20T07:10:42.095",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278060,1705734642105,-202.94837059,0.00024654,2,"2024-01-20T07:10:42.105",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278061,1705734642115,-276.85857294,0.00024654,2,"2024-01-20T07:10:42.115",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278062,1705734642125,-155.9785352,0.00024654,2,"2024-01-20T07:10:42.125",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278063,1705734642134,-157.76888681,0.00024654,2,"2024-01-20T07:10:42.134",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278064,1705734642144,-155.81995439,0.00024654,2,"2024-01-20T07:10:42.144",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278065,1705734642154,-229.01986248,0.00024654,2,"2024-01-20T07:10:42.154",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278066,1705734642164,-415.3614252,0.00024654,2,"2024-01-20T07:10:42.164",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278067,1705734642174,-245.39126416,0.00024654,2,"2024-01-20T07:10:42.174",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278068,1705734642183,-190.28115615,0.00024654,2,"2024-01-20T07:10:42.183",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278069,1705734642193,-298.28728816,0.00024654,2,"2024-01-20T07:10:42.193",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278070,1705734642204,-2152.94004867,0.00024654,2,"2024-01-20T07:10:42.204",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278071,1705734642216,-199.80281699,0.00024654,2,"2024-01-20T07:10:42.216",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278072,1705734642226,-268.03967915,0.00024654,2,"2024-01-20T07:10:42.226",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278073,1705734642236,-481.37146398,0.00024654,2,"2024-01-20T07:10:42.236",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278074,1705734642245,-847.54894066,0.00024654,2,"2024-01-20T07:10:42.245",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278075,1705734642265,-8.81172108,0.00024654,2,"2024-01-20T07:10:42.265",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278076,1705734642274,-195.15582925,0.00024654,2,"2024-01-20T07:10:42.274",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278077,1705734642284,-57.57411007,0.00024654,2,"2024-01-20T07:10:42.284",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278078,1705734642296,-103.95421236,0.00024654,2,"2024-01-20T07:10:42.296",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278079,1705734642306,-227.00303627,0.00024654,2,"2024-01-20T07:10:42.306",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278080,1705734642315,-110.43990942,0.00024654,2,"2024-01-20T07:10:42.315",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278081,1705734642327,-738.70204546,0.00024654,2,"2024-01-20T07:10:42.327",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278128,1705734642967,-175.78813749,0.0002181,2,"2024-01-20T07:10:42.967",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278131,1705734642976,-2924.55644529,0.00024654,2,"2024-01-20T07:10:42.976",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278150,1705734643130,-800.62139382,0.00024654,2,"2024-01-20T07:10:43.130",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278152,1705734643140,-24.87996668,0.00024654,2,"2024-01-20T07:10:43.140",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278155,1705734643153,-144.7342047,0.00024654,2,"2024-01-20T07:10:43.153",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278156,1705734643163,-607.58187312,0.00024654,2,"2024-01-20T07:10:43.163",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278159,1705734643172,-286.6896523,0.00024655,2,"2024-01-20T07:10:43.172",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278161,1705734643182,-1317.93249377,0.00024655,2,"2024-01-20T07:10:43.182",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278163,1705734643192,-220.43024859,0.00024655,2,"2024-01-20T07:10:43.192",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278165,1705734643202,-361.73818308,0.00024656,2,"2024-01-20T07:10:43.202",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278167,1705734643212,-420.65027261,0.00024656,2,"2024-01-20T07:10:43.212",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278168,1705734643346,-1417.1428517,0.00024656,2,"2024-01-20T07:10:43.346",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278169,1705734643368,-526.2500001,0.00024656,2,"2024-01-20T07:10:43.368",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278181,1705734646120,-299.12354907,0.00024656,2,"2024-01-20T07:10:46.120",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278183,1705734646135,-1122.33691505,0.00024656,2,"2024-01-20T07:10:46.135",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278185,1705734646153,-1176.84006877,0.00024656,2,"2024-01-20T07:10:46.153",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278188,1705734646177,-501.29256854,0.00024656,2,"2024-01-20T07:10:46.177",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278190,1705734646190,-16383.0985078,0.00024656,2,"2024-01-20T07:10:46.190",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278193,1705734646203,-3696.03882751,0.00024656,2,"2024-01-20T07:10:46.203",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278194,1705734646215,-1486.21731114,0.00024656,4,"2024-01-20T07:10:46.215",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278197,1705734646228,-120.58712532,0.00024656,4,"2024-01-20T07:10:46.228",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278198,1705734646239,-364.09538564,0.00024656,2,"2024-01-20T07:10:46.239",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278200,1705734646249,-278.62792723,0.00024656,2,"2024-01-20T07:10:46.249",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278203,1705734646264,-662.1246568,0.00024656,2,"2024-01-20T07:10:46.264",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278204,1705734646275,-2167.12437723,0.00024656,2,"2024-01-20T07:10:46.275",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278206,1705734646285,-3560.65526165,0.00024656,2,"2024-01-20T07:10:46.285",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278209,1705734646307,-1131.59954634,0.00024656,2,"2024-01-20T07:10:46.307",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278211,1705734646326,-882.82641225,0.00024656,2,"2024-01-20T07:10:46.326",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278213,1705734646338,-1399.0500003,0.00024656,2,"2024-01-20T07:10:46.338",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278216,1705734646352,-1668.69667644,0.00024656,2,"2024-01-20T07:10:46.352",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278224,1705734679092,855.7333317,0.00020189,2,"2024-01-20T07:11:19.092",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278225,1705734680221,283.62244372,0.00020189,2,"2024-01-20T07:11:20.221",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278226,1705734847875,6084.77228021,0.00020189,2,"2024-01-20T07:14:07.875",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278227,1705734854238,282.80136825,0.00020189,2,"2024-01-20T07:14:14.238",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278228,1705734926454,606.67,0.00020628,2,"2024-01-20T07:15:26.454",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278229,1705735172798,317.85231201,0.000209,2,"2024-01-20T07:19:32.798",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278230,1705735348810,576.33,0.00019891,2,"2024-01-20T07:22:28.810",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278235,1705735555319,1932.1981332,0.00025,30,"2024-01-20T07:25:55.319",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278236,1705735685014,203.0,0.00020301,2,"2024-01-20T07:28:05.014",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278241,1705735787892,547.51,0.00019763,2,"2024-01-20T07:29:47.892",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278276,1705735832183,-337.29655685,0.00020963,2,"2024-01-20T07:30:32.183",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278277,1705735832194,-137.27320939,0.00020964,7,"2024-01-20T07:30:32.194",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278278,1705735833421,-482.22900367,0.00020964,7,"2024-01-20T07:30:33.421",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278279,1705735833529,-582.55680911,0.00020964,7,"2024-01-20T07:30:33.529",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278280,1705735833543,-879.05296663,0.00020964,7,"2024-01-20T07:30:33.543",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278281,1705735833553,-733.53058872,0.00021,2,"2024-01-20T07:30:33.553",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278282,1705735833563,-318.39411246,0.00021537,2,"2024-01-20T07:30:33.563",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278283,1705735833573,-160.85,0.00021628,2,"2024-01-20T07:30:33.573",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278284,1705735833583,-1410.8,0.00021632,2,"2024-01-20T07:30:33.583",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278286,1705735833593,-200.0,0.00021637,2,"2024-01-20T07:30:33.593",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278288,1705735833603,-261.58,0.00021637,2,"2024-01-20T07:30:33.603",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278290,1705735833614,-841.48,0.00021637,2,"2024-01-20T07:30:33.614",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278291,1705735833624,-500.0,0.00021641,2,"2024-01-20T07:30:33.624",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278292,1705735833634,-750.0,0.00021641,2,"2024-01-20T07:30:33.634",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278293,1705735833644,-200.0,0.00021644,2,"2024-01-20T07:30:33.644",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278295,1705735833655,-150.0,0.00021646,2,"2024-01-20T07:30:33.655",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278297,1705735833664,-613.04651276,0.00021649,2,"2024-01-20T07:30:33.664",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278300,1705735833681,-13853.82348724,0.00021649,2,"2024-01-20T07:30:33.681",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278302,1705735833691,-900.74,0.00021649,2,"2024-01-20T07:30:33.691",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278304,1705735833702,-183.15,0.00021651,2,"2024-01-20T07:30:33.702",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278306,1705735833712,-300.0,0.00021652,2,"2024-01-20T07:30:33.712",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278308,1705735833722,-150.0,0.00021652,2,"2024-01-20T07:30:33.722",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278310,1705735833732,-150.0,0.00021652,2,"2024-01-20T07:30:33.732",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278313,1705735833744,-4346.23,0.00021653,2,"2024-01-20T07:30:33.744",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278315,1705735833754,-174.86,0.00021653,2,"2024-01-20T07:30:33.754",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278317,1705735833767,-2207.77,0.00021655,2,"2024-01-20T07:30:33.767",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278319,1705735833778,-250.0,0.00021658,2,"2024-01-20T07:30:33.778",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278321,1705735833788,-5842.06,0.00021659,2,"2024-01-20T07:30:33.788",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278323,1705735833798,-589.59,0.00021659,2,"2024-01-20T07:30:33.798",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278325,1705735833809,-183.2,0.00021665,2,"2024-01-20T07:30:33.809",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278327,1705735833820,-802.52,0.00021676,2,"2024-01-20T07:30:33.820",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278330,1705735833831,-3681.08,0.00021681,2,"2024-01-20T07:30:33.831",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278332,1705735833841,-500.0,0.00021702,2,"2024-01-20T07:30:33.841",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278334,1705735833852,-556.81,0.00021708,2,"2024-01-20T07:30:33.852",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278336,1705735833862,-194.95,0.00021723,2,"2024-01-20T07:30:33.862",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278338,1705735833873,-159.77,0.00021759,2,"2024-01-20T07:30:33.873",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278339,1705735833884,-965.05,0.00021767,2,"2024-01-20T07:30:33.884",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278341,1705735833903,-23890.0,0.00021779,2,"2024-01-20T07:30:33.903",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278342,1705735833917,-318.39411227,0.00021793,2,"2024-01-20T07:30:33.917",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278343,1705735833928,-1428.76,0.00021809,2,"2024-01-20T07:30:33.928",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278344,1705735833939,-13385.63,0.00021839,2,"2024-01-20T07:30:33.939",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278345,1705735833950,-161.48,0.00021843,2,"2024-01-20T07:30:33.950",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278346,1705735833961,-158.69,0.00021871,2,"2024-01-20T07:30:33.961",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278347,1705735833971,-250.0,0.00021918,2,"2024-01-20T07:30:33.971",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278348,1705735833982,-480.12,0.00021918,2,"2024-01-20T07:30:33.982",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278349,1705735833994,-413.92649268,0.00021943,2,"2024-01-20T07:30:33.994",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278350,1705735834004,-2705.0,0.00021966,2,"2024-01-20T07:30:34.004",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278351,1705735834016,-161.48,0.00021969,2,"2024-01-20T07:30:34.016",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278352,1705735834027,-499.99,0.00022004,2,"2024-01-20T07:30:34.027",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278353,1705735834038,-547.51,0.00022027,2,"2024-01-20T07:30:34.038",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278354,1705735834049,-318.39411227,0.0002205,2,"2024-01-20T07:30:34.049",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278355,1705735834060,-422.12160871,0.00022056,2,"2024-01-20T07:30:34.060",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278356,1705735834071,-155.0,0.00022065,2,"2024-01-20T07:30:34.071",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278357,1705735834083,-278.73030459,0.00022067,2,"2024-01-20T07:30:34.083",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278358,1705735834093,-24671.23322743,0.00022067,2,"2024-01-20T07:30:34.093",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278359,1705735834104,-235.97766295,0.00022068,2,"2024-01-20T07:30:34.104",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278360,1705735834115,-155.4915277,0.00022068,2,"2024-01-20T07:30:34.115",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278361,1705735834126,-43004.73531426,0.00022069,2,"2024-01-20T07:30:34.126",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278362,1705735834136,-291.63942627,0.00022069,2,"2024-01-20T07:30:34.136",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278363,1705735834148,-161.48,0.00022096,2,"2024-01-20T07:30:34.148",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278364,1705735834158,-1377.601495,0.00022189,2,"2024-01-20T07:30:34.158",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278365,1705735834169,-161.48,0.00022222,2,"2024-01-20T07:30:34.169",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278366,1705735834180,-318.39411227,0.00022306,2,"2024-01-20T07:30:34.180",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278367,1705735834190,-161.48,0.00022349,2,"2024-01-20T07:30:34.190",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278368,1705735834200,-1000.0,0.00022455,2,"2024-01-20T07:30:34.200",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278369,1705735834211,-161.48,0.00022475,2,"2024-01-20T07:30:34.211",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278370,1705735834222,-278.01,0.00022539,2,"2024-01-20T07:30:34.222",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278371,1705735834232,-318.39411227,0.00022563,2,"2024-01-20T07:30:34.232",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278372,1705735834243,-161.48,0.00022602,2,"2024-01-20T07:30:34.243",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278373,1705735834254,-161.48,0.00022728,2,"2024-01-20T07:30:34.254",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278374,1705735834265,-174.86,0.00022736,2,"2024-01-20T07:30:34.265",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278375,1705735834276,-318.39411227,0.00022819,2,"2024-01-20T07:30:34.276",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278376,1705735834287,-159.29,0.00022823,2,"2024-01-20T07:30:34.287",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278377,1705735834298,-161.16,0.00022828,2,"2024-01-20T07:30:34.298",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278378,1705735834309,-161.48,0.00022855,2,"2024-01-20T07:30:34.309",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278379,1705735834320,-161.48,0.00022981,2,"2024-01-20T07:30:34.320",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278380,1705735834332,-159.29,0.00023019,2,"2024-01-20T07:30:34.332",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278381,1705735834343,-318.39411227,0.00023076,2,"2024-01-20T07:30:34.343",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278382,1705735834355,-159.29,0.00023214,2,"2024-01-20T07:30:34.355",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278383,1705735834365,-802.52,0.0002332,2,"2024-01-20T07:30:34.365",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278384,1705735834376,-194.95,0.00023331,2,"2024-01-20T07:30:34.376",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278385,1705735834387,-318.39411227,0.00023332,2,"2024-01-20T07:30:34.387",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278386,1705735834398,-159.29,0.0002341,2,"2024-01-20T07:30:34.398",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278387,1705735834408,-318.39411227,0.00023589,2,"2024-01-20T07:30:34.408",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278388,1705735834419,-159.29,0.00023605,2,"2024-01-20T07:30:34.419",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278389,1705735834431,-278.01,0.00023666,2,"2024-01-20T07:30:34.431",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278390,1705735834447,-421.11065095,0.00023669,2,"2024-01-20T07:30:34.447",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278391,1705735834458,-330.41489988,0.000238,2,"2024-01-20T07:30:34.458",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278392,1705735834469,-159.29,0.00023801,2,"2024-01-20T07:30:34.469",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278393,1705735834480,-174.86,0.00023819,2,"2024-01-20T07:30:34.480",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278394,1705735834491,-318.39411227,0.00023845,2,"2024-01-20T07:30:34.491",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278395,1705735834502,-161.16,0.00023902,2,"2024-01-20T07:30:34.502",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278396,1705735834513,-408.10021057,0.00023955,3,"2024-01-20T07:30:34.513",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278397,1705735834526,-159.29,0.00023997,2,"2024-01-20T07:30:34.526",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278398,1705735834537,-299.25,0.00024082,2,"2024-01-20T07:30:34.537",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278399,1705735834548,-318.39411227,0.00024102,2,"2024-01-20T07:30:34.548",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278400,1705735834558,-159.29,0.00024192,2,"2024-01-20T07:30:34.558",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278401,1705735834569,-250.0,0.000242,2,"2024-01-20T07:30:34.569",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278402,1705735834579,-547.51,0.00024291,2,"2024-01-20T07:30:34.579",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278403,1705735834590,-318.39411227,0.00024358,2,"2024-01-20T07:30:34.590",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278404,1705735834601,-159.29,0.00024388,2,"2024-01-20T07:30:34.601",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278405,1705735834613,-199.33,0.00024456,2,"2024-01-20T07:30:34.613",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278406,1705735834625,-221.3403,0.00024457,2,"2024-01-20T07:30:34.625",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278407,1705735834636,-71661.5142,0.00024457,2,"2024-01-20T07:30:34.636",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278408,1705735834648,-157.34249883,0.000245,2,"2024-01-20T07:30:34.648",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278409,1705735834658,-1000.0,0.00024557,2,"2024-01-20T07:30:34.658",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278410,1705735834669,-148.28474433,0.00024557,2,"2024-01-20T07:30:34.669",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278411,1705735838147,-2000.0,0.0002166,2,"2024-01-20T07:30:38.147",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278412,1705735838158,-1959.16595567,0.00024557,2,"2024-01-20T07:30:38.158",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278413,1705735838170,-173.10087153,0.00024557,2,"2024-01-20T07:30:38.170",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278414,1705735838181,-159.29,0.00024583,2,"2024-01-20T07:30:38.181",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278415,1705735838192,-302.08,0.000246,2,"2024-01-20T07:30:38.192",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278416,1705735838203,-318.39411227,0.00024615,2,"2024-01-20T07:30:38.203",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278417,1705735838484,-173.41172418,0.00024625,3,"2024-01-20T07:30:38.484",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278418,1705735838494,-183.23079872,0.00024625,3,"2024-01-20T07:30:38.494",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278419,1705735838503,-1000.0,0.00024625,3,"2024-01-20T07:30:38.503",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278420,1705735838512,-152.73970075,0.00024647,2,"2024-01-20T07:30:38.512",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278421,1705735838524,-405.02991585,0.00024653,2,"2024-01-20T07:30:38.524",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278422,1705735838534,-207.82039875,0.00024654,2,"2024-01-20T07:30:38.534",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278423,1705735838543,-1297.22529328,0.00024654,2,"2024-01-20T07:30:38.543",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278453,1705735838821,-675.78429317,0.00024654,2,"2024-01-20T07:30:38.821",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278456,1705735838834,-333.42,0.00024654,2,"2024-01-20T07:30:38.834",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278458,1705735838851,-473.58796629,0.00024654,2,"2024-01-20T07:30:38.851",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278460,1705735838860,-1386.0896245,0.00024655,2,"2024-01-20T07:30:38.860",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278464,1705735838889,-552.0,0.00024655,2,"2024-01-20T07:30:38.889",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278467,1705735838902,-10655.067663,0.00024655,2,"2024-01-20T07:30:38.902",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278469,1705735838914,-1912.82063655,0.00024655,2,"2024-01-20T07:30:38.914",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278471,1705735838925,-845.03557722,0.00024655,2,"2024-01-20T07:30:38.925",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278482,1705735839019,-5950.82474578,0.00024655,2,"2024-01-20T07:30:39.019",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278485,1705735839031,-1565.82284311,0.00024655,2,"2024-01-20T07:30:39.031",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278490,1705735839074,-534.94030156,0.00024655,2,"2024-01-20T07:30:39.074",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278493,1705735839085,-943.41945735,0.00024655,2,"2024-01-20T07:30:39.085",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278495,1705735839094,-1913.64946437,0.00024656,2,"2024-01-20T07:30:39.094",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278497,1705735839103,-145.34042553,0.00024657,7,"2024-01-20T07:30:39.103",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278499,1705735839119,-844.65957447,0.00024657,7,"2024-01-20T07:30:39.119",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278501,1705735839129,-990.0,0.00024657,7,"2024-01-20T07:30:39.129",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278503,1705735839138,-990.0,0.00024657,7,"2024-01-20T07:30:39.138",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278505,1705735839147,-990.0,0.00024657,7,"2024-01-20T07:30:39.147",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278507,1705735839156,-990.0,0.00024657,7,"2024-01-20T07:30:39.156",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278509,1705735839166,-990.0,0.00024657,7,"2024-01-20T07:30:39.166",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278511,1705735839175,-990.0,0.00024657,7,"2024-01-20T07:30:39.175",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278513,1705735839184,-990.0,0.00024657,7,"2024-01-20T07:30:39.184",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278515,1705735839193,-990.0,0.00024657,7,"2024-01-20T07:30:39.193",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278517,1705735839203,-990.0,0.00024657,7,"2024-01-20T07:30:39.203",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278519,1705735839212,-736.86634794,0.00024657,7,"2024-01-20T07:30:39.212",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278627,1705735840905,-253.13365206,0.00024657,7,"2024-01-20T07:30:40.905",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278628,1705735840915,-990.0,0.00024657,7,"2024-01-20T07:30:40.915",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278629,1705735840925,-990.0,0.00024657,7,"2024-01-20T07:30:40.925",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278630,1705735840935,-990.0,0.00024657,7,"2024-01-20T07:30:40.935",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278631,1705735840945,-990.0,0.00024657,7,"2024-01-20T07:30:40.945",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278632,1705735840955,-990.0,0.00024657,7,"2024-01-20T07:30:40.955",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278633,1705735840964,-880.23253987,0.00024657,7,"2024-01-20T07:30:40.964",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278634,1705735840976,-500.0,0.00024657,2,"2024-01-20T07:30:40.976",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278635,1705735840986,-500.0,0.00024657,2,"2024-01-20T07:30:40.986",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278636,1705735840997,-500.0,0.00024657,2,"2024-01-20T07:30:40.997",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278637,1705735841006,-500.0,0.00024657,2,"2024-01-20T07:30:41.006",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278638,1705735841015,-300.0,0.00024657,2,"2024-01-20T07:30:41.015",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278639,1705735841025,-500.0,0.00024657,2,"2024-01-20T07:30:41.025",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278640,1705735841035,-500.0,0.00024657,2,"2024-01-20T07:30:41.035",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278641,1705735841044,-500.0,0.00024657,2,"2024-01-20T07:30:41.044",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278642,1705735841053,-500.0,0.00024657,2,"2024-01-20T07:30:41.053",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278643,1705735841063,-191.67536345,0.00024657,2,"2024-01-20T07:30:41.063",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278644,1705735841072,-500.0,0.00024657,2,"2024-01-20T07:30:41.072",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278645,1705735841082,-500.0,0.00024657,2,"2024-01-20T07:30:41.082",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278646,1705735841091,-500.0,0.00024657,2,"2024-01-20T07:30:41.091",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278647,1705735841101,-500.0,0.00024657,2,"2024-01-20T07:30:41.101",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278648,1705735841110,-500.0,0.00024657,2,"2024-01-20T07:30:41.110",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278649,1705735841120,-500.0,0.00024657,2,"2024-01-20T07:30:41.120",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278650,1705735841129,-500.0,0.00024657,2,"2024-01-20T07:30:41.129",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278651,1705735841138,-500.0,0.00024657,2,"2024-01-20T07:30:41.138",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278652,1705735841148,-500.0,0.00024657,2,"2024-01-20T07:30:41.148",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278653,1705735841158,-1000.0,0.00024657,2,"2024-01-20T07:30:41.158",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278654,1705735841168,-500.0,0.00024657,2,"2024-01-20T07:30:41.168",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278655,1705735841177,-500.0,0.00024657,2,"2024-01-20T07:30:41.177",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278656,1705735841186,-500.0,0.00024657,2,"2024-01-20T07:30:41.186",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278657,1705735841196,-500.0,0.00024657,2,"2024-01-20T07:30:41.196",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278658,1705735841205,-500.0,0.00024657,2,"2024-01-20T07:30:41.205",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278659,1705735841215,-500.0,0.00024657,2,"2024-01-20T07:30:41.215",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278660,1705735841224,-500.0,0.00024657,2,"2024-01-20T07:30:41.224",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278661,1705735841233,-500.0,0.00024657,2,"2024-01-20T07:30:41.233",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278662,1705735841243,-621.75,0.00024657,2,"2024-01-20T07:30:41.243",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278663,1705735841252,-500.0,0.00024657,2,"2024-01-20T07:30:41.252",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278664,1705735841261,-500.0,0.00024657,2,"2024-01-20T07:30:41.261",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278665,1705735841271,-500.0,0.00024657,2,"2024-01-20T07:30:41.271",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278666,1705735841280,-500.0,0.00024657,2,"2024-01-20T07:30:41.280",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278667,1705735841290,-500.0,0.00024657,2,"2024-01-20T07:30:41.290",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278668,1705735841299,-500.0,0.00024657,2,"2024-01-20T07:30:41.299",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278669,1705735841308,-500.0,0.00024657,2,"2024-01-20T07:30:41.308",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278670,1705735841317,-531.65489875,0.00024657,2,"2024-01-20T07:30:41.317",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278671,1705735841327,-500.0,0.00024657,2,"2024-01-20T07:30:41.327",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278672,1705735841336,-500.0,0.00024657,2,"2024-01-20T07:30:41.336",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278673,1705735841345,-500.0,0.00024657,2,"2024-01-20T07:30:41.345",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278674,1705735841355,-500.0,0.00024657,2,"2024-01-20T07:30:41.355",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278675,1705735841364,-500.0,0.00024657,2,"2024-01-20T07:30:41.364",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278676,1705735841374,-500.0,0.00024657,2,"2024-01-20T07:30:41.374",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278677,1705735841383,-500.0,0.00024657,2,"2024-01-20T07:30:41.383",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278678,1705735841393,-500.0,0.00024657,2,"2024-01-20T07:30:41.393",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278679,1705735841402,-500.0,0.00024657,2,"2024-01-20T07:30:41.402",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278680,1705735841412,-500.0,0.00024657,2,"2024-01-20T07:30:41.412",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278681,1705735841421,-500.0,0.00024657,2,"2024-01-20T07:30:41.421",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278682,1705735841431,-500.0,0.00024657,2,"2024-01-20T07:30:41.431",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278683,1705735841442,-500.0,0.00024657,2,"2024-01-20T07:30:41.442",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278684,1705735841452,-500.0,0.00024657,2,"2024-01-20T07:30:41.452",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278685,1705735841461,-500.0,0.00024657,2,"2024-01-20T07:30:41.461",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278686,1705735841471,-564.37,0.00024657,2,"2024-01-20T07:30:41.471",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278687,1705735841480,-500.0,0.00024657,2,"2024-01-20T07:30:41.480",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278688,1705735841489,-500.0,0.00024657,2,"2024-01-20T07:30:41.489",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278689,1705735841499,-500.0,0.00024657,2,"2024-01-20T07:30:41.499",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278690,1705735841507,-500.0,0.00024657,2,"2024-01-20T07:30:41.507",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278691,1705735841517,-500.0,0.00024657,2,"2024-01-20T07:30:41.517",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278692,1705735841527,-500.0,0.00024657,2,"2024-01-20T07:30:41.527",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278693,1705735841536,-488.05470539,0.00024657,2,"2024-01-20T07:30:41.536",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278694,1705735841545,-500.0,0.00024657,2,"2024-01-20T07:30:41.545",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278695,1705735841554,-394.98788425,0.00024657,2,"2024-01-20T07:30:41.554",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278696,1705735841564,-500.0,0.00024657,2,"2024-01-20T07:30:41.564",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278697,1705735841574,-500.0,0.00024657,2,"2024-01-20T07:30:41.574",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278698,1705735841583,-500.0,0.00024657,2,"2024-01-20T07:30:41.583",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278699,1705735841592,-500.0,0.00024657,2,"2024-01-20T07:30:41.592",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278700,1705735841602,-500.0,0.00024657,2,"2024-01-20T07:30:41.602",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278701,1705735841612,-500.0,0.00024657,2,"2024-01-20T07:30:41.612",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278702,1705735841621,-500.0,0.00024657,2,"2024-01-20T07:30:41.621",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278703,1705735841630,-500.0,0.00024657,2,"2024-01-20T07:30:41.630",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278704,1705735841639,-500.0,0.00024657,2,"2024-01-20T07:30:41.639",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278705,1705735841648,-500.0,0.00024657,2,"2024-01-20T07:30:41.648",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278706,1705735841657,-500.0,0.00024657,2,"2024-01-20T07:30:41.657",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278707,1705735841667,-500.0,0.00024657,2,"2024-01-20T07:30:41.667",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278708,1705735841676,-500.0,0.00024657,2,"2024-01-20T07:30:41.676",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278709,1705735841685,-506.10862252,0.00024657,2,"2024-01-20T07:30:41.685",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278710,1705735841695,-500.0,0.00024657,2,"2024-01-20T07:30:41.695",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278711,1705735841704,-506.20435924,0.00024657,2,"2024-01-20T07:30:41.704",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278712,1705735841713,-500.0,0.00024657,2,"2024-01-20T07:30:41.713",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278713,1705735841722,-500.0,0.00024657,2,"2024-01-20T07:30:41.722",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278714,1705735841732,-500.0,0.00024657,2,"2024-01-20T07:30:41.732",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278715,1705735841742,-500.0,0.00024657,2,"2024-01-20T07:30:41.742",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278716,1705735841751,-500.0,0.00024657,2,"2024-01-20T07:30:41.751",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278717,1705735841760,-500.0,0.00024657,2,"2024-01-20T07:30:41.760",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278718,1705735841770,-500.0,0.00024657,2,"2024-01-20T07:30:41.770",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278719,1705735841780,-500.0,0.00024657,2,"2024-01-20T07:30:41.780",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278721,1705735841789,-500.0,0.00024657,2,"2024-01-20T07:30:41.789",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278722,1705735841798,-500.0,0.00024657,2,"2024-01-20T07:30:41.798",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278724,1705735841807,-500.0,0.00024657,2,"2024-01-20T07:30:41.807",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278726,1705735841817,-397.2888673,0.00024657,2,"2024-01-20T07:30:41.817",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278727,1705735841827,-500.0,0.00024657,2,"2024-01-20T07:30:41.827",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278728,1705735841836,-500.0,0.00024657,2,"2024-01-20T07:30:41.836",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278729,1705735841845,-500.0,0.00024657,2,"2024-01-20T07:30:41.845",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278730,1705735841855,-500.0,0.00024657,2,"2024-01-20T07:30:41.855",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278731,1705735841865,-168.63062588,0.00024657,2,"2024-01-20T07:30:41.865",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278732,1705735841874,-500.0,0.00024657,2,"2024-01-20T07:30:41.874",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278733,1705735841884,-500.0,0.00024657,2,"2024-01-20T07:30:41.884",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278734,1705735841893,-500.0,0.00024657,2,"2024-01-20T07:30:41.893",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278735,1705735841903,-509.60639213,0.00024657,2,"2024-01-20T07:30:41.903",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278736,1705735841912,-500.0,0.00024657,2,"2024-01-20T07:30:41.912",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278737,1705735841921,-347.85854,0.00024657,2,"2024-01-20T07:30:41.921",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278738,1705735841930,-500.0,0.00024657,2,"2024-01-20T07:30:41.930",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278739,1705735841940,-500.0,0.00024657,2,"2024-01-20T07:30:41.940",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278740,1705735841950,-504.98274727,0.00024657,2,"2024-01-20T07:30:41.950",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278741,1705735841959,-596.00787634,0.00024657,2,"2024-01-20T07:30:41.959",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278742,1705735841970,-500.0,0.00024657,2,"2024-01-20T07:30:41.970",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278743,1705735841979,-500.0,0.00024657,2,"2024-01-20T07:30:41.979",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278744,1705735841989,-500.0,0.00024657,2,"2024-01-20T07:30:41.989",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278745,1705735841999,-500.0,0.00024657,2,"2024-01-20T07:30:41.999",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278746,1705735842059,-500.0,0.00024657,2,"2024-01-20T07:30:42.059",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278747,1705735842067,-500.0,0.00024657,2,"2024-01-20T07:30:42.067",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278748,1705735842078,-500.0,0.00024657,2,"2024-01-20T07:30:42.078",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278749,1705735842088,-500.0,0.00024657,2,"2024-01-20T07:30:42.088",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278750,1705735842099,-500.0,0.00024657,2,"2024-01-20T07:30:42.099",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278751,1705735842108,-500.0,0.00024657,2,"2024-01-20T07:30:42.108",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278752,1705735842117,-500.0,0.00024657,2,"2024-01-20T07:30:42.117",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278753,1705735842126,-500.0,0.00024657,2,"2024-01-20T07:30:42.126",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278754,1705735842135,-501.10958155,0.00024657,2,"2024-01-20T07:30:42.135",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278755,1705735842144,-500.0,0.00024657,2,"2024-01-20T07:30:42.144",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278756,1705735842154,-628.68702313,0.00024657,2,"2024-01-20T07:30:42.154",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278757,1705735842163,-500.0,0.00024657,2,"2024-01-20T07:30:42.163",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278758,1705735842172,-511.2817463,0.00024657,2,"2024-01-20T07:30:42.172",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278759,1705735842181,-500.0,0.00024657,2,"2024-01-20T07:30:42.181",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278760,1705735842190,-500.0,0.00024657,2,"2024-01-20T07:30:42.190",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278761,1705735842199,-500.0,0.00024657,2,"2024-01-20T07:30:42.199",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278762,1705735842209,-500.0,0.00024657,2,"2024-01-20T07:30:42.209",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278763,1705735842218,-500.0,0.00024657,2,"2024-01-20T07:30:42.218",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278764,1705735842227,-500.0,0.00024657,2,"2024-01-20T07:30:42.227",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278765,1705735842236,-500.0,0.00024657,2,"2024-01-20T07:30:42.236",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278766,1705735842245,-500.0,0.00024657,2,"2024-01-20T07:30:42.245",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278767,1705735842254,-500.0,0.00024657,2,"2024-01-20T07:30:42.254",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278768,1705735842264,-500.0,0.00024657,2,"2024-01-20T07:30:42.264",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278769,1705735842274,-521.70322986,0.00024657,2,"2024-01-20T07:30:42.274",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278770,1705735842283,-507.81,0.00024657,2,"2024-01-20T07:30:42.283",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278771,1705735842292,-500.0,0.00024657,2,"2024-01-20T07:30:42.292",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278772,1705735842302,-500.0,0.00024657,2,"2024-01-20T07:30:42.302",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278773,1705735842312,-500.0,0.00024657,2,"2024-01-20T07:30:42.312",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278774,1705735842321,-500.0,0.00024657,2,"2024-01-20T07:30:42.321",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278775,1705735842332,-500.0,0.00024657,2,"2024-01-20T07:30:42.332",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278776,1705735842341,-473.95,0.00024657,2,"2024-01-20T07:30:42.341",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278777,1705735842350,-500.0,0.00024657,2,"2024-01-20T07:30:42.350",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278778,1705735842359,-500.0,0.00024657,2,"2024-01-20T07:30:42.359",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278779,1705735842369,-500.0,0.00024657,2,"2024-01-20T07:30:42.369",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278780,1705735842378,-500.0,0.00024657,2,"2024-01-20T07:30:42.378",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278781,1705735842387,-500.0,0.00024657,2,"2024-01-20T07:30:42.387",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278782,1705735842396,-500.0,0.00024657,2,"2024-01-20T07:30:42.396",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278783,1705735842406,-500.0,0.00024657,2,"2024-01-20T07:30:42.406",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278784,1705735842415,-500.0,0.00024657,2,"2024-01-20T07:30:42.415",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278785,1705735842424,-500.0,0.00024657,2,"2024-01-20T07:30:42.424",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278786,1705735842433,-500.0,0.00024657,2,"2024-01-20T07:30:42.433",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278787,1705735842446,-500.0,0.00024657,2,"2024-01-20T07:30:42.446",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278788,1705735842455,-500.0,0.00024657,2,"2024-01-20T07:30:42.455",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278789,1705735842464,-504.5788183,0.00024657,2,"2024-01-20T07:30:42.464",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278790,1705735842474,-500.0,0.00024657,2,"2024-01-20T07:30:42.474",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278791,1705735842484,-183.17831639,0.00024657,2,"2024-01-20T07:30:42.484",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278792,1705735842494,-500.0,0.00024657,2,"2024-01-20T07:30:42.494",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278793,1705735842503,-500.0,0.00024657,2,"2024-01-20T07:30:42.503",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278794,1705735842512,-500.0,0.00024657,2,"2024-01-20T07:30:42.512",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278795,1705735842525,-512.52181875,0.00024657,2,"2024-01-20T07:30:42.525",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278796,1705735842536,-500.0,0.00024657,2,"2024-01-20T07:30:42.536",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278797,1705735842545,-500.0,0.00024657,2,"2024-01-20T07:30:42.545",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278798,1705735842557,-500.0,0.00024657,2,"2024-01-20T07:30:42.557",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278799,1705735842568,-509.70696261,0.00024657,2,"2024-01-20T07:30:42.568",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278800,1705735842578,-500.0,0.00024657,2,"2024-01-20T07:30:42.578",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278801,1705735842587,-500.0,0.00024657,2,"2024-01-20T07:30:42.587",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278802,1705735842598,-528.03,0.00024657,2,"2024-01-20T07:30:42.598",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278803,1705735842609,-500.0,0.00024657,2,"2024-01-20T07:30:42.609",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278804,1705735842619,-500.0,0.00024657,2,"2024-01-20T07:30:42.619",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278805,1705735842628,-500.0,0.00024657,2,"2024-01-20T07:30:42.628",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278806,1705735842637,-500.0,0.00024657,2,"2024-01-20T07:30:42.637",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278807,1705735842647,-521.77,0.00024657,2,"2024-01-20T07:30:42.647",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278808,1705735842656,-500.0,0.00024657,2,"2024-01-20T07:30:42.656",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278809,1705735842666,-500.0,0.00024657,2,"2024-01-20T07:30:42.666",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278810,1705735842676,-500.0,0.00024657,2,"2024-01-20T07:30:42.676",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278811,1705735842685,-500.0,0.00024657,2,"2024-01-20T07:30:42.685",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278812,1705735842695,-224.88335241,0.00024657,2,"2024-01-20T07:30:42.695",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278813,1705735842705,-500.0,0.00024657,2,"2024-01-20T07:30:42.705",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278814,1705735842715,-500.0,0.00024657,2,"2024-01-20T07:30:42.715",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278815,1705735842725,-500.0,0.00024657,2,"2024-01-20T07:30:42.725",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278816,1705735842734,-500.0,0.00024657,2,"2024-01-20T07:30:42.734",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278817,1705735842743,-500.0,0.00024657,2,"2024-01-20T07:30:42.743",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278818,1705735842753,-500.0,0.00024657,2,"2024-01-20T07:30:42.753",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278819,1705735842763,-511.25448157,0.00024657,2,"2024-01-20T07:30:42.763",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278820,1705735842773,-625.22479303,0.00024657,2,"2024-01-20T07:30:42.773",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278821,1705735842783,-500.0,0.00024657,2,"2024-01-20T07:30:42.783",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278822,1705735842792,-500.0,0.00024657,2,"2024-01-20T07:30:42.792",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278823,1705735842801,-500.0,0.00024657,2,"2024-01-20T07:30:42.801",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278824,1705735842810,-507.75427224,0.00024657,2,"2024-01-20T07:30:42.810",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278825,1705735842819,-500.0,0.00024657,2,"2024-01-20T07:30:42.819",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278826,1705735842830,-500.0,0.00024657,2,"2024-01-20T07:30:42.830",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278827,1705735842839,-500.0,0.00024657,2,"2024-01-20T07:30:42.839",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278828,1705735842848,-500.0,0.00024657,2,"2024-01-20T07:30:42.848",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278829,1705735842858,-507.35957126,0.00024657,2,"2024-01-20T07:30:42.858",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278830,1705735842867,-500.0,0.00024657,2,"2024-01-20T07:30:42.867",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278831,1705735842877,-500.0,0.00024657,2,"2024-01-20T07:30:42.877",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278832,1705735842886,-500.0,0.00024657,2,"2024-01-20T07:30:42.886",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278833,1705735842895,-500.0,0.00024657,2,"2024-01-20T07:30:42.895",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278834,1705735842905,-500.0,0.00024657,2,"2024-01-20T07:30:42.905",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278835,1705735842914,-500.0,0.00024657,2,"2024-01-20T07:30:42.914",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278836,1705735842923,-512.98535956,0.00024657,2,"2024-01-20T07:30:42.923",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278837,1705735842932,-500.0,0.00024657,2,"2024-01-20T07:30:42.932",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278838,1705735842941,-500.0,0.00024657,2,"2024-01-20T07:30:42.941",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278839,1705735842950,-500.0,0.00024657,2,"2024-01-20T07:30:42.950",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278840,1705735842960,-280.8884747,0.00024657,2,"2024-01-20T07:30:42.960",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278841,1705735842969,-287.34513791,0.00024657,2,"2024-01-20T07:30:42.969",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278842,1705735842978,-500.0,0.00024657,2,"2024-01-20T07:30:42.978",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278843,1705735842987,-500.0,0.00024657,2,"2024-01-20T07:30:42.987",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278844,1705735842996,-504.4395934,0.00024657,2,"2024-01-20T07:30:42.996",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278845,1705735843005,-500.0,0.00024657,2,"2024-01-20T07:30:43.005",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278846,1705735843015,-511.51671473,0.00024657,2,"2024-01-20T07:30:43.015",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278848,1705735843024,-500.0,0.00024657,2,"2024-01-20T07:30:43.024",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278849,1705735843033,-500.0,0.00024657,2,"2024-01-20T07:30:43.033",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278851,1705735843042,-500.0,0.00024657,2,"2024-01-20T07:30:43.042",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278852,1705735843051,-500.0,0.00024657,2,"2024-01-20T07:30:43.051",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278854,1705735843061,-500.0,0.00024657,2,"2024-01-20T07:30:43.061",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278856,1705735843070,-500.0,0.00024657,2,"2024-01-20T07:30:43.070",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278858,1705735843079,-632.2864054,0.00024657,2,"2024-01-20T07:30:43.079",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278860,1705735843088,-500.0,0.00024657,2,"2024-01-20T07:30:43.088",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278862,1705735843098,-500.0,0.00024657,2,"2024-01-20T07:30:43.098",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278864,1705735843107,-500.0,0.00024657,2,"2024-01-20T07:30:43.107",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278866,1705735843116,-500.0,0.00024657,2,"2024-01-20T07:30:43.116",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278868,1705735843125,-500.0,0.00024657,2,"2024-01-20T07:30:43.125",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278870,1705735843134,-508.81434805,0.00024657,2,"2024-01-20T07:30:43.134",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278873,1705735843143,-500.0,0.00024657,2,"2024-01-20T07:30:43.143",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278876,1705735843152,-223.65738408,0.00024657,2,"2024-01-20T07:30:43.152",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278878,1705735843162,-521.89052989,0.00024657,2,"2024-01-20T07:30:43.162",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278879,1705735843171,-500.0,0.00024657,2,"2024-01-20T07:30:43.171",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278880,1705735843180,-500.0,0.00024657,2,"2024-01-20T07:30:43.180",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278881,1705735843189,-500.0,0.00024657,2,"2024-01-20T07:30:43.189",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278882,1705735843198,-500.0,0.00024657,2,"2024-01-20T07:30:43.198",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278883,1705735843208,-504.17738055,0.00024657,2,"2024-01-20T07:30:43.208",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278884,1705735843217,-500.0,0.00024657,2,"2024-01-20T07:30:43.217",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278885,1705735843227,-507.02835287,0.00024657,2,"2024-01-20T07:30:43.227",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278886,1705735843236,-500.0,0.00024657,2,"2024-01-20T07:30:43.236",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278887,1705735843245,-500.0,0.00024657,2,"2024-01-20T07:30:43.245",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278888,1705735843254,-500.0,0.00024657,2,"2024-01-20T07:30:43.254",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278889,1705735843263,-504.86941052,0.00024657,2,"2024-01-20T07:30:43.263",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278890,1705735843272,-500.0,0.00024657,2,"2024-01-20T07:30:43.272",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278891,1705735843282,-500.0,0.00024657,2,"2024-01-20T07:30:43.282",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278892,1705735843291,-505.32548669,0.00024657,2,"2024-01-20T07:30:43.291",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278893,1705735843300,-500.0,0.00024657,2,"2024-01-20T07:30:43.300",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278894,1705735843310,-500.0,0.00024657,2,"2024-01-20T07:30:43.310",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278895,1705735843319,-516.30517247,0.00024657,2,"2024-01-20T07:30:43.319",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278896,1705735843329,-500.0,0.00024657,2,"2024-01-20T07:30:43.329",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278897,1705735843338,-583.2267716,0.00024657,2,"2024-01-20T07:30:43.338",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278898,1705735843347,-500.0,0.00024657,2,"2024-01-20T07:30:43.347",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278899,1705735843357,-500.0,0.00024657,2,"2024-01-20T07:30:43.357",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278900,1705735843366,-500.0,0.00024657,2,"2024-01-20T07:30:43.366",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278901,1705735843376,-500.0,0.00024657,2,"2024-01-20T07:30:43.376",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278902,1705735843385,-500.0,0.00024657,2,"2024-01-20T07:30:43.385",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278903,1705735843395,-500.0,0.00024657,2,"2024-01-20T07:30:43.395",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278904,1705735843404,-500.0,0.00024657,2,"2024-01-20T07:30:43.404",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278905,1705735843413,-567.1,0.00024657,2,"2024-01-20T07:30:43.413",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278906,1705735843423,-500.0,0.00024657,2,"2024-01-20T07:30:43.423",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278907,1705735843433,-500.0,0.00024657,2,"2024-01-20T07:30:43.433",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278908,1705735843445,-500.0,0.00024657,2,"2024-01-20T07:30:43.445",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278909,1705735843454,-500.0,0.00024657,2,"2024-01-20T07:30:43.454",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278910,1705735843463,-500.0,0.00024657,2,"2024-01-20T07:30:43.463",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278911,1705735843472,-500.0,0.00024657,2,"2024-01-20T07:30:43.472",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278912,1705735843481,-500.0,0.00024657,2,"2024-01-20T07:30:43.481",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278913,1705735843490,-500.0,0.00024657,2,"2024-01-20T07:30:43.490",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278914,1705735843499,-500.0,0.00024657,2,"2024-01-20T07:30:43.499",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278915,1705735843508,-500.0,0.00024657,2,"2024-01-20T07:30:43.508",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278917,1705735843519,-500.0,0.00024657,2,"2024-01-20T07:30:43.519",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278918,1705735843528,-500.0,0.00024657,2,"2024-01-20T07:30:43.528",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278919,1705735843538,-500.0,0.00024657,2,"2024-01-20T07:30:43.538",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278920,1705735843548,-500.0,0.00024657,2,"2024-01-20T07:30:43.548",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278921,1705735843557,-500.0,0.00024657,2,"2024-01-20T07:30:43.557",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278922,1705735843568,-500.0,0.00024657,2,"2024-01-20T07:30:43.568",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278924,1705735843577,-500.0,0.00024657,2,"2024-01-20T07:30:43.577",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278925,1705735843586,-520.62066492,0.00024657,2,"2024-01-20T07:30:43.586",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278927,1705735843596,-505.31367991,0.00024657,2,"2024-01-20T07:30:43.596",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278928,1705735843606,-500.0,0.00024657,2,"2024-01-20T07:30:43.606",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278929,1705735843615,-500.0,0.00024657,2,"2024-01-20T07:30:43.615",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278930,1705735843624,-500.0,0.00024657,2,"2024-01-20T07:30:43.624",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278931,1705735843633,-500.0,0.00024657,2,"2024-01-20T07:30:43.633",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278932,1705735843642,-500.0,0.00024657,2,"2024-01-20T07:30:43.642",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278933,1705735843651,-606.64492223,0.00024657,2,"2024-01-20T07:30:43.651",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278934,1705735843662,-500.0,0.00024657,2,"2024-01-20T07:30:43.662",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278935,1705735843671,-500.0,0.00024657,2,"2024-01-20T07:30:43.671",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278936,1705735843680,-500.0,0.00024657,2,"2024-01-20T07:30:43.680",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278937,1705735843690,-209.0,0.00024657,2,"2024-01-20T07:30:43.690",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278938,1705735843699,-500.0,0.00024657,2,"2024-01-20T07:30:43.699",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278939,1705735843708,-500.0,0.00024657,2,"2024-01-20T07:30:43.708",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278940,1705735843718,-500.0,0.00024657,2,"2024-01-20T07:30:43.718",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278941,1705735843726,-500.0,0.00024657,2,"2024-01-20T07:30:43.726",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278942,1705735843736,-500.0,0.00024657,2,"2024-01-20T07:30:43.736",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278943,1705735843745,-500.0,0.00024657,2,"2024-01-20T07:30:43.745",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278944,1705735843755,-500.0,0.00024657,2,"2024-01-20T07:30:43.755",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278945,1705735843764,-500.0,0.00024657,2,"2024-01-20T07:30:43.764",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278946,1705735843773,-530.18690368,0.00024657,2,"2024-01-20T07:30:43.773",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278947,1705735843784,-500.0,0.00024657,2,"2024-01-20T07:30:43.784",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278948,1705735843794,-500.0,0.00024657,2,"2024-01-20T07:30:43.794",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278949,1705735843803,-500.0,0.00024657,2,"2024-01-20T07:30:43.803",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278950,1705735843813,-500.0,0.00024657,2,"2024-01-20T07:30:43.813",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278951,1705735843822,-500.0,0.00024657,2,"2024-01-20T07:30:43.822",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278952,1705735843831,-500.0,0.00024657,2,"2024-01-20T07:30:43.831",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278953,1705735843840,-500.0,0.00024657,2,"2024-01-20T07:30:43.840",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278954,1705735843850,-500.0,0.00024657,2,"2024-01-20T07:30:43.850",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278955,1705735843859,-500.0,0.00024657,2,"2024-01-20T07:30:43.859",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278956,1705735843869,-500.0,0.00024657,2,"2024-01-20T07:30:43.869",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278957,1705735843879,-500.0,0.00024657,2,"2024-01-20T07:30:43.879",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278958,1705735843889,-500.0,0.00024657,2,"2024-01-20T07:30:43.889",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278959,1705735843898,-500.0,0.00024657,2,"2024-01-20T07:30:43.898",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278960,1705735843908,-500.0,0.00024657,2,"2024-01-20T07:30:43.908",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278961,1705735843916,-500.0,0.00024657,2,"2024-01-20T07:30:43.916",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278962,1705735843926,-500.0,0.00024657,2,"2024-01-20T07:30:43.926",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278963,1705735843935,-500.0,0.00024657,2,"2024-01-20T07:30:43.935",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278964,1705735843944,-507.66564979,0.00024657,2,"2024-01-20T07:30:43.944",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278965,1705735843953,-500.0,0.00024657,2,"2024-01-20T07:30:43.953",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278966,1705735843963,-500.0,0.00024657,2,"2024-01-20T07:30:43.963",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278967,1705735843972,-500.0,0.00024657,2,"2024-01-20T07:30:43.972",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278968,1705735843981,-500.0,0.00024657,2,"2024-01-20T07:30:43.981",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278969,1705735843990,-505.3584724,0.00024657,2,"2024-01-20T07:30:43.990",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278970,1705735844000,-500.0,0.00024657,2,"2024-01-20T07:30:44.000",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278971,1705735844009,-500.0,0.00024657,2,"2024-01-20T07:30:44.009",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278972,1705735844019,-500.0,0.00024657,2,"2024-01-20T07:30:44.019",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278973,1705735844028,-500.0,0.00024657,2,"2024-01-20T07:30:44.028",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278974,1705735844037,-500.0,0.00024657,2,"2024-01-20T07:30:44.037",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278975,1705735844046,-233.96,0.00024657,2,"2024-01-20T07:30:44.046",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278976,1705735844055,-500.0,0.00024657,2,"2024-01-20T07:30:44.055",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278977,1705735844064,-500.0,0.00024657,2,"2024-01-20T07:30:44.064",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278978,1705735844073,-500.0,0.00024657,2,"2024-01-20T07:30:44.073",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278979,1705735844083,-591.86709686,0.00024657,2,"2024-01-20T07:30:44.083",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278980,1705735844092,-500.0,0.00024657,2,"2024-01-20T07:30:44.092",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278981,1705735844101,-505.5502954,0.00024657,2,"2024-01-20T07:30:44.101",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278982,1705735844110,-218.56,0.00024657,2,"2024-01-20T07:30:44.110",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278983,1705735844119,-500.0,0.00024657,2,"2024-01-20T07:30:44.119",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278984,1705735844128,-500.0,0.00024657,2,"2024-01-20T07:30:44.128",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278985,1705735844138,-500.0,0.00024657,2,"2024-01-20T07:30:44.138",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278986,1705735844147,-500.0,0.00024657,2,"2024-01-20T07:30:44.147",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278987,1705735844156,-500.0,0.00024657,2,"2024-01-20T07:30:44.156",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278988,1705735844166,-500.0,0.00024657,2,"2024-01-20T07:30:44.166",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278989,1705735844175,-509.93218268,0.00024657,2,"2024-01-20T07:30:44.175",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278990,1705735844184,-500.0,0.00024657,2,"2024-01-20T07:30:44.184",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278991,1705735844194,-500.0,0.00024657,2,"2024-01-20T07:30:44.194",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278992,1705735844203,-500.0,0.00024657,2,"2024-01-20T07:30:44.203",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278993,1705735844213,-500.0,0.00024657,2,"2024-01-20T07:30:44.213",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278994,1705735844222,-500.0,0.00024657,2,"2024-01-20T07:30:44.222",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278995,1705735844231,-507.37770167,0.00024657,2,"2024-01-20T07:30:44.231",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278996,1705735844240,-500.0,0.00024657,2,"2024-01-20T07:30:44.240",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278997,1705735844250,-500.0,0.00024657,2,"2024-01-20T07:30:44.250",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278998,1705735844259,-536.02123513,0.00024657,2,"2024-01-20T07:30:44.259",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312278999,1705735844268,-500.0,0.00024657,2,"2024-01-20T07:30:44.268",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279000,1705735844278,-500.0,0.00024657,2,"2024-01-20T07:30:44.278",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279001,1705735844287,-500.0,0.00024657,2,"2024-01-20T07:30:44.287",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279002,1705735844297,-521.09541467,0.00024657,2,"2024-01-20T07:30:44.297",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279003,1705735844307,-500.0,0.00024657,2,"2024-01-20T07:30:44.307",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279004,1705735844316,-500.0,0.00024657,2,"2024-01-20T07:30:44.316",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279005,1705735844325,-500.0,0.00024657,2,"2024-01-20T07:30:44.325",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279006,1705735844335,-500.0,0.00024657,2,"2024-01-20T07:30:44.335",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279007,1705735844344,-500.0,0.00024657,2,"2024-01-20T07:30:44.344",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279008,1705735844354,-500.0,0.00024657,2,"2024-01-20T07:30:44.354",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279009,1705735844363,-500.0,0.00024657,2,"2024-01-20T07:30:44.363",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279010,1705735844372,-500.0,0.00024657,2,"2024-01-20T07:30:44.372",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279011,1705735844381,-500.0,0.00024657,2,"2024-01-20T07:30:44.381",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279012,1705735844391,-500.0,0.00024657,2,"2024-01-20T07:30:44.391",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279013,1705735844400,-500.0,0.00024657,2,"2024-01-20T07:30:44.400",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279014,1705735844409,-500.0,0.00024657,2,"2024-01-20T07:30:44.409",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279015,1705735844419,-500.0,0.00024657,2,"2024-01-20T07:30:44.419",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279016,1705735844428,-500.0,0.00024657,2,"2024-01-20T07:30:44.428",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279017,1705735844437,-500.0,0.00024657,2,"2024-01-20T07:30:44.437",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279018,1705735844451,-500.0,0.00024657,2,"2024-01-20T07:30:44.451",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279019,1705735844460,-500.0,0.00024657,2,"2024-01-20T07:30:44.460",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279020,1705735844469,-156.26622749,0.00024657,2,"2024-01-20T07:30:44.469",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279021,1705735844479,-515.01691685,0.00024657,2,"2024-01-20T07:30:44.479",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279022,1705735844488,-500.0,0.00024657,2,"2024-01-20T07:30:44.488",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279023,1705735844498,-500.0,0.00024657,2,"2024-01-20T07:30:44.498",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279024,1705735844507,-500.0,0.00024657,2,"2024-01-20T07:30:44.507",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279025,1705735844516,-500.0,0.00024657,2,"2024-01-20T07:30:44.516",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279026,1705735844526,-500.0,0.00024657,2,"2024-01-20T07:30:44.526",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279027,1705735844536,-500.0,0.00024657,2,"2024-01-20T07:30:44.536",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279028,1705735844545,-500.0,0.00024657,2,"2024-01-20T07:30:44.545",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279029,1705735844554,-500.0,0.00024657,2,"2024-01-20T07:30:44.554",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279030,1705735844563,-506.59361829,0.00024657,2,"2024-01-20T07:30:44.563",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279031,1705735844573,-500.0,0.00024657,2,"2024-01-20T07:30:44.573",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279032,1705735844583,-506.01629354,0.00024657,2,"2024-01-20T07:30:44.583",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279033,1705735844592,-500.0,0.00024657,2,"2024-01-20T07:30:44.592",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279034,1705735844602,-504.93669047,0.00024657,2,"2024-01-20T07:30:44.602",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279035,1705735844611,-256.12849084,0.00024657,2,"2024-01-20T07:30:44.611",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279036,1705735844621,-500.0,0.00024657,2,"2024-01-20T07:30:44.621",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279037,1705735844630,-500.0,0.00024657,2,"2024-01-20T07:30:44.630",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279038,1705735844639,-506.76058268,0.00024657,2,"2024-01-20T07:30:44.639",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279039,1705735844648,-500.0,0.00024657,2,"2024-01-20T07:30:44.648",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279040,1705735844657,-500.0,0.00024657,2,"2024-01-20T07:30:44.657",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279041,1705735844667,-500.0,0.00024657,2,"2024-01-20T07:30:44.667",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279042,1705735844676,-242.83177922,0.00024657,2,"2024-01-20T07:30:44.676",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279043,1705735844685,-500.0,0.00024657,2,"2024-01-20T07:30:44.685",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279044,1705735844694,-238.36,0.00024657,2,"2024-01-20T07:30:44.694",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279045,1705735844703,-501.63401528,0.00024657,2,"2024-01-20T07:30:44.703",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279046,1705735844712,-502.33130914,0.00024657,2,"2024-01-20T07:30:44.712",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279047,1705735844721,-500.0,0.00024657,2,"2024-01-20T07:30:44.721",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279048,1705735844731,-500.0,0.00024657,2,"2024-01-20T07:30:44.731",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279049,1705735844741,-500.0,0.00024657,2,"2024-01-20T07:30:44.741",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279050,1705735844751,-500.0,0.00024657,2,"2024-01-20T07:30:44.751",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279051,1705735844760,-502.80007869,0.00024657,2,"2024-01-20T07:30:44.760",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279052,1705735844770,-500.0,0.00024657,2,"2024-01-20T07:30:44.770",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279053,1705735844780,-500.0,0.00024657,2,"2024-01-20T07:30:44.780",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279054,1705735844789,-500.0,0.00024657,2,"2024-01-20T07:30:44.789",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279055,1705735844799,-505.27306167,0.00024657,2,"2024-01-20T07:30:44.799",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279056,1705735844809,-500.0,0.00024657,2,"2024-01-20T07:30:44.809",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279057,1705735844818,-500.0,0.00024657,2,"2024-01-20T07:30:44.818",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279058,1705735844828,-500.0,0.00024657,2,"2024-01-20T07:30:44.828",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279059,1705735844838,-500.0,0.00024657,2,"2024-01-20T07:30:44.838",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279060,1705735844847,-500.0,0.00024657,2,"2024-01-20T07:30:44.847",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279061,1705735844857,-500.0,0.00024657,2,"2024-01-20T07:30:44.857",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279062,1705735844866,-505.62737043,0.00024657,2,"2024-01-20T07:30:44.866",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279063,1705735844876,-500.0,0.00024657,2,"2024-01-20T07:30:44.876",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279064,1705735844885,-500.0,0.00024657,2,"2024-01-20T07:30:44.885",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279065,1705735844895,-500.0,0.00024657,2,"2024-01-20T07:30:44.895",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279066,1705735844905,-500.0,0.00024657,2,"2024-01-20T07:30:44.905",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279067,1705735844915,-500.0,0.00024657,2,"2024-01-20T07:30:44.915",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279068,1705735844924,-505.37259827,0.00024657,2,"2024-01-20T07:30:44.924",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279069,1705735844934,-500.0,0.00024657,2,"2024-01-20T07:30:44.934",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279070,1705735844944,-500.0,0.00024657,2,"2024-01-20T07:30:44.944",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279071,1705735844953,-500.0,0.00024657,2,"2024-01-20T07:30:44.953",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279072,1705735844963,-500.0,0.00024657,2,"2024-01-20T07:30:44.963",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279073,1705735844973,-500.0,0.00024657,2,"2024-01-20T07:30:44.973",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279074,1705735844981,-500.0,0.00024657,2,"2024-01-20T07:30:44.981",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279075,1705735844991,-500.0,0.00024657,2,"2024-01-20T07:30:44.991",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279076,1705735845000,-505.70094986,0.00024657,2,"2024-01-20T07:30:45.000",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279077,1705735845010,-1176.72,0.00024657,2,"2024-01-20T07:30:45.010",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279078,1705735845019,-500.0,0.00024657,2,"2024-01-20T07:30:45.019",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279079,1705735845029,-500.0,0.00024657,2,"2024-01-20T07:30:45.029",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279080,1705735845039,-500.0,0.00024657,2,"2024-01-20T07:30:45.039",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279081,1705735845048,-500.0,0.00024657,2,"2024-01-20T07:30:45.048",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279082,1705735845057,-500.0,0.00024657,2,"2024-01-20T07:30:45.057",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279083,1705735845067,-500.0,0.00024657,2,"2024-01-20T07:30:45.067",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279084,1705735845076,-500.0,0.00024657,2,"2024-01-20T07:30:45.076",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279085,1705735845087,-500.0,0.00024657,2,"2024-01-20T07:30:45.087",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279086,1705735845097,-500.0,0.00024657,2,"2024-01-20T07:30:45.097",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279087,1705735845106,-511.83692755,0.00024657,2,"2024-01-20T07:30:45.106",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279088,1705735845116,-500.0,0.00024657,2,"2024-01-20T07:30:45.116",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279089,1705735845126,-500.0,0.00024657,2,"2024-01-20T07:30:45.126",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279090,1705735845135,-500.0,0.00024657,2,"2024-01-20T07:30:45.135",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279091,1705735845144,-500.0,0.00024657,2,"2024-01-20T07:30:45.144",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279092,1705735845154,-504.14465026,0.00024657,2,"2024-01-20T07:30:45.154",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279093,1705735845165,-500.0,0.00024657,2,"2024-01-20T07:30:45.165",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279094,1705735845176,-500.0,0.00024657,2,"2024-01-20T07:30:45.176",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279095,1705735845185,-500.0,0.00024657,2,"2024-01-20T07:30:45.185",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279096,1705735845195,-500.0,0.00024657,2,"2024-01-20T07:30:45.195",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279097,1705735845205,-501.89006564,0.00024657,2,"2024-01-20T07:30:45.205",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279098,1705735845215,-500.0,0.00024657,2,"2024-01-20T07:30:45.215",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279099,1705735845225,-500.0,0.00024657,2,"2024-01-20T07:30:45.225",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279100,1705735845235,-500.0,0.00024657,2,"2024-01-20T07:30:45.235",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279101,1705735845245,-500.0,0.00024657,2,"2024-01-20T07:30:45.245",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279102,1705735845254,-500.0,0.00024657,2,"2024-01-20T07:30:45.254",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279103,1705735845264,-500.0,0.00024657,2,"2024-01-20T07:30:45.264",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279104,1705735845274,-500.0,0.00024657,2,"2024-01-20T07:30:45.274",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279105,1705735845283,-500.0,0.00024657,2,"2024-01-20T07:30:45.283",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279106,1705735845293,-500.0,0.00024657,2,"2024-01-20T07:30:45.293",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279107,1705735845302,-500.0,0.00024657,2,"2024-01-20T07:30:45.302",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279108,1705735845312,-500.0,0.00024657,2,"2024-01-20T07:30:45.312",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279109,1705735845322,-605.0,0.00024657,2,"2024-01-20T07:30:45.322",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279110,1705735845332,-500.0,0.00024657,2,"2024-01-20T07:30:45.332",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279111,1705735845342,-500.0,0.00024657,2,"2024-01-20T07:30:45.342",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279112,1705735845351,-500.0,0.00024657,2,"2024-01-20T07:30:45.351",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279113,1705735845361,-500.0,0.00024657,2,"2024-01-20T07:30:45.361",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279114,1705735845370,-500.0,0.00024657,2,"2024-01-20T07:30:45.370",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279115,1705735845380,-500.0,0.00024657,2,"2024-01-20T07:30:45.380",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279116,1705735845390,-500.0,0.00024657,2,"2024-01-20T07:30:45.390",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279117,1705735845399,-500.0,0.00024657,2,"2024-01-20T07:30:45.399",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279118,1705735845408,-500.0,0.00024657,2,"2024-01-20T07:30:45.408",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279119,1705735845418,-500.0,0.00024657,2,"2024-01-20T07:30:45.418",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279120,1705735845427,-500.0,0.00024657,2,"2024-01-20T07:30:45.427",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279121,1705735845437,-507.21332196,0.00024657,2,"2024-01-20T07:30:45.437",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279122,1705735845449,-500.0,0.00024657,2,"2024-01-20T07:30:45.449",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279123,1705735845459,-500.0,0.00024657,2,"2024-01-20T07:30:45.459",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279124,1705735845468,-500.0,0.00024657,2,"2024-01-20T07:30:45.468",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279125,1705735845478,-500.0,0.00024657,2,"2024-01-20T07:30:45.478",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279126,1705735845487,-500.0,0.00024657,2,"2024-01-20T07:30:45.487",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279127,1705735845496,-500.0,0.00024657,2,"2024-01-20T07:30:45.496",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279128,1705735845505,-500.0,0.00024657,2,"2024-01-20T07:30:45.505",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279129,1705735845515,-500.0,0.00024657,2,"2024-01-20T07:30:45.515",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279130,1705735845525,-500.0,0.00024657,2,"2024-01-20T07:30:45.525",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279131,1705735845535,-500.0,0.00024657,2,"2024-01-20T07:30:45.535",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279132,1705735845545,-500.0,0.00024657,2,"2024-01-20T07:30:45.545",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279133,1705735845554,-500.0,0.00024657,2,"2024-01-20T07:30:45.554",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279134,1705735845564,-398.57124913,0.00024657,2,"2024-01-20T07:30:45.564",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279135,1705735845573,-500.0,0.00024657,2,"2024-01-20T07:30:45.573",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279136,1705735845582,-500.0,0.00024657,2,"2024-01-20T07:30:45.582",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279137,1705735845592,-500.0,0.00024657,2,"2024-01-20T07:30:45.592",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279138,1705735845602,-500.0,0.00024657,2,"2024-01-20T07:30:45.602",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279139,1705735845612,-500.0,0.00024657,2,"2024-01-20T07:30:45.612",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279140,1705735845621,-500.0,0.00024657,2,"2024-01-20T07:30:45.621",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279141,1705735845632,-500.0,0.00024657,2,"2024-01-20T07:30:45.632",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279142,1705735845641,-500.0,0.00024657,2,"2024-01-20T07:30:45.641",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279143,1705735845651,-500.0,0.00024657,2,"2024-01-20T07:30:45.651",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279144,1705735845660,-500.0,0.00024657,2,"2024-01-20T07:30:45.660",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279145,1705735845670,-500.0,0.00024657,2,"2024-01-20T07:30:45.670",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279146,1705735845679,-150.0,0.00024657,2,"2024-01-20T07:30:45.679",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279147,1705735845688,-500.0,0.00024657,2,"2024-01-20T07:30:45.688",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279148,1705735845698,-500.0,0.00024657,2,"2024-01-20T07:30:45.698",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279149,1705735845707,-500.0,0.00024657,2,"2024-01-20T07:30:45.707",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279150,1705735845717,-500.0,0.00024657,2,"2024-01-20T07:30:45.717",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279151,1705735845727,-500.0,0.00024657,2,"2024-01-20T07:30:45.727",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279152,1705735845737,-509.6067872,0.00024657,2,"2024-01-20T07:30:45.737",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279153,1705735845746,-595.49,0.00024657,2,"2024-01-20T07:30:45.746",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279154,1705735845756,-500.0,0.00024657,2,"2024-01-20T07:30:45.756",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279155,1705735845765,-500.0,0.00024657,2,"2024-01-20T07:30:45.765",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279156,1705735845775,-500.0,0.00024657,2,"2024-01-20T07:30:45.775",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279157,1705735845785,-500.0,0.00024657,2,"2024-01-20T07:30:45.785",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279158,1705735845794,-500.0,0.00024657,2,"2024-01-20T07:30:45.794",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279159,1705735845804,-500.0,0.00024657,2,"2024-01-20T07:30:45.804",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279160,1705735845813,-221.95975668,0.00024657,2,"2024-01-20T07:30:45.813",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279161,1705735845824,-500.0,0.00024657,2,"2024-01-20T07:30:45.824",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279162,1705735845835,-500.0,0.00024657,2,"2024-01-20T07:30:45.835",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279163,1705735845845,-500.0,0.00024657,2,"2024-01-20T07:30:45.845",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279164,1705735845854,-500.0,0.00024657,2,"2024-01-20T07:30:45.854",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279165,1705735845864,-504.44587414,0.00024657,2,"2024-01-20T07:30:45.864",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279166,1705735845875,-500.0,0.00024657,2,"2024-01-20T07:30:45.875",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279167,1705735845888,-500.0,0.00024657,2,"2024-01-20T07:30:45.888",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279168,1705735845898,-500.0,0.00024657,2,"2024-01-20T07:30:45.898",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279169,1705735845909,-500.0,0.00024657,2,"2024-01-20T07:30:45.909",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279170,1705735845919,-500.0,0.00024657,2,"2024-01-20T07:30:45.919",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279171,1705735845931,-500.0,0.00024657,2,"2024-01-20T07:30:45.931",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279172,1705735845942,-500.0,0.00024657,2,"2024-01-20T07:30:45.942",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279173,1705735845953,-500.0,0.00024657,2,"2024-01-20T07:30:45.953",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279174,1705735845963,-500.0,0.00024657,2,"2024-01-20T07:30:45.963",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279175,1705735845974,-500.0,0.00024657,2,"2024-01-20T07:30:45.974",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279176,1705735845984,-500.0,0.00024657,2,"2024-01-20T07:30:45.984",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279177,1705735845994,-314.96,0.00024657,2,"2024-01-20T07:30:45.994",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279178,1705735846004,-500.0,0.00024657,2,"2024-01-20T07:30:46.004",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279179,1705735846013,-500.0,0.00024657,2,"2024-01-20T07:30:46.013",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279180,1705735846023,-500.0,0.00024657,2,"2024-01-20T07:30:46.023",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279181,1705735846033,-500.0,0.00024657,2,"2024-01-20T07:30:46.033",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279182,1705735846042,-506.26584854,0.00024657,2,"2024-01-20T07:30:46.042",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279183,1705735846053,-516.4923955,0.00024657,2,"2024-01-20T07:30:46.053",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279184,1705735846064,-500.0,0.00024657,2,"2024-01-20T07:30:46.064",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279185,1705735846075,-390.92225353,0.00024657,2,"2024-01-20T07:30:46.075",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279187,1705735846085,-500.0,0.00024657,2,"2024-01-20T07:30:46.085",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279189,1705735846095,-500.0,0.00024657,2,"2024-01-20T07:30:46.095",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279191,1705735846104,-500.0,0.00024657,2,"2024-01-20T07:30:46.104",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279193,1705735846114,-505.88308041,0.00024657,2,"2024-01-20T07:30:46.114",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279195,1705735846123,-500.0,0.00024657,2,"2024-01-20T07:30:46.123",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279197,1705735846133,-500.0,0.00024657,2,"2024-01-20T07:30:46.133",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279199,1705735846142,-500.0,0.00024657,2,"2024-01-20T07:30:46.142",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279200,1705735846152,-576.89021943,0.00024657,2,"2024-01-20T07:30:46.152",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279201,1705735846162,-500.0,0.00024657,2,"2024-01-20T07:30:46.162",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279202,1705735846172,-500.0,0.00024657,2,"2024-01-20T07:30:46.172",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279203,1705735846182,-500.0,0.00024657,2,"2024-01-20T07:30:46.182",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279204,1705735846191,-500.0,0.00024657,2,"2024-01-20T07:30:46.191",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279205,1705735846200,-500.0,0.00024657,2,"2024-01-20T07:30:46.200",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279206,1705735846211,-500.0,0.00024657,2,"2024-01-20T07:30:46.211",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279207,1705735846222,-500.0,0.00024657,2,"2024-01-20T07:30:46.222",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279208,1705735846231,-502.91303322,0.00024657,2,"2024-01-20T07:30:46.231",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279209,1705735846241,-500.0,0.00024657,2,"2024-01-20T07:30:46.241",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279210,1705735846251,-500.0,0.00024657,2,"2024-01-20T07:30:46.251",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279211,1705735846262,-500.0,0.00024657,2,"2024-01-20T07:30:46.262",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279212,1705735846271,-500.0,0.00024657,2,"2024-01-20T07:30:46.271",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279213,1705735846281,-500.0,0.00024657,2,"2024-01-20T07:30:46.281",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279214,1705735846291,-500.0,0.00024657,2,"2024-01-20T07:30:46.291",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279215,1705735846301,-500.0,0.00024657,2,"2024-01-20T07:30:46.301",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279216,1705735846311,-500.0,0.00024657,2,"2024-01-20T07:30:46.311",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279217,1705735846320,-500.0,0.00024657,2,"2024-01-20T07:30:46.320",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279218,1705735846330,-500.0,0.00024657,2,"2024-01-20T07:30:46.330",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279219,1705735846340,-500.0,0.00024657,2,"2024-01-20T07:30:46.340",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279220,1705735846350,-500.0,0.00024657,2,"2024-01-20T07:30:46.350",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279221,1705735846359,-500.0,0.00024657,2,"2024-01-20T07:30:46.359",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279222,1705735846369,-500.0,0.00024657,2,"2024-01-20T07:30:46.369",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279223,1705735846379,-500.0,0.00024657,2,"2024-01-20T07:30:46.379",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279224,1705735846389,-500.0,0.00024657,2,"2024-01-20T07:30:46.389",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279225,1705735846399,-500.0,0.00024657,2,"2024-01-20T07:30:46.399",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279226,1705735846409,-500.0,0.00024657,2,"2024-01-20T07:30:46.409",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279227,1705735846420,-500.0,0.00024657,2,"2024-01-20T07:30:46.420",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279228,1705735846431,-500.0,0.00024657,2,"2024-01-20T07:30:46.431",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279229,1705735846443,-500.0,0.00024657,2,"2024-01-20T07:30:46.443",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279230,1705735846453,-500.0,0.00024657,2,"2024-01-20T07:30:46.453",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279231,1705735846463,-500.0,0.00024657,2,"2024-01-20T07:30:46.463",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279232,1705735846475,-500.0,0.00024657,2,"2024-01-20T07:30:46.475",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279233,1705735846486,-500.0,0.00024657,2,"2024-01-20T07:30:46.486",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279234,1705735846497,-500.0,0.00024657,2,"2024-01-20T07:30:46.497",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279235,1705735846506,-500.0,0.00024657,2,"2024-01-20T07:30:46.506",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279236,1705735846517,-500.0,0.00024657,2,"2024-01-20T07:30:46.517",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279237,1705735846528,-500.0,0.00024657,2,"2024-01-20T07:30:46.528",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279238,1705735846540,-500.0,0.00024657,2,"2024-01-20T07:30:46.540",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279239,1705735846550,-500.0,0.00024657,2,"2024-01-20T07:30:46.550",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279240,1705735846561,-500.0,0.00024657,2,"2024-01-20T07:30:46.561",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279241,1705735846572,-500.0,0.00024657,2,"2024-01-20T07:30:46.572",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279242,1705735846584,-500.0,0.00024657,2,"2024-01-20T07:30:46.584",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279243,1705735846595,-500.0,0.00024657,2,"2024-01-20T07:30:46.595",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279244,1705735846605,-509.75,0.00024657,2,"2024-01-20T07:30:46.605",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279245,1705735846615,-500.0,0.00024657,2,"2024-01-20T07:30:46.615",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279246,1705735846625,-500.0,0.00024657,2,"2024-01-20T07:30:46.625",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279247,1705735846635,-508.38070377,0.00024657,2,"2024-01-20T07:30:46.635",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279248,1705735846644,-500.0,0.00024657,2,"2024-01-20T07:30:46.644",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279249,1705735846662,-500.0,0.00024657,2,"2024-01-20T07:30:46.662",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279250,1705735846672,-500.0,0.00024657,2,"2024-01-20T07:30:46.672",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279251,1705735846682,-500.0,0.00024657,2,"2024-01-20T07:30:46.682",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279252,1705735846692,-512.01670052,0.00024657,2,"2024-01-20T07:30:46.692",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279253,1705735846702,-500.0,0.00024657,2,"2024-01-20T07:30:46.702",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279254,1705735846712,-500.0,0.00024657,2,"2024-01-20T07:30:46.712",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279255,1705735846722,-500.0,0.00024657,2,"2024-01-20T07:30:46.722",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279256,1705735846732,-500.0,0.00024657,2,"2024-01-20T07:30:46.732",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279257,1705735846741,-500.0,0.00024657,2,"2024-01-20T07:30:46.741",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279258,1705735846752,-571.49,0.00024657,2,"2024-01-20T07:30:46.752",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279259,1705735846763,-500.0,0.00024657,2,"2024-01-20T07:30:46.763",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279260,1705735846773,-500.0,0.00024657,2,"2024-01-20T07:30:46.773",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279261,1705735846784,-500.0,0.00024657,2,"2024-01-20T07:30:46.784",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279262,1705735846794,-500.0,0.00024657,2,"2024-01-20T07:30:46.794",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279263,1705735846806,-500.0,0.00024657,2,"2024-01-20T07:30:46.806",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279264,1705735846816,-500.0,0.00024657,2,"2024-01-20T07:30:46.816",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279265,1705735846826,-500.0,0.00024657,2,"2024-01-20T07:30:46.826",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279266,1705735846838,-500.0,0.00024657,2,"2024-01-20T07:30:46.838",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279267,1705735846848,-500.0,0.00024657,2,"2024-01-20T07:30:46.848",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279268,1705735846859,-500.0,0.00024657,2,"2024-01-20T07:30:46.859",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279269,1705735846869,-500.0,0.00024657,2,"2024-01-20T07:30:46.869",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279270,1705735846880,-500.0,0.00024657,2,"2024-01-20T07:30:46.880",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279271,1705735846890,-514.29,0.00024657,2,"2024-01-20T07:30:46.890",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279272,1705735846899,-500.0,0.00024657,2,"2024-01-20T07:30:46.899",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279273,1705735846909,-500.0,0.00024657,2,"2024-01-20T07:30:46.909",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279274,1705735846920,-500.0,0.00024657,2,"2024-01-20T07:30:46.920",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279275,1705735846929,-500.0,0.00024657,2,"2024-01-20T07:30:46.929",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279276,1705735846939,-500.0,0.00024657,2,"2024-01-20T07:30:46.939",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279277,1705735846949,-562.28,0.00024657,2,"2024-01-20T07:30:46.949",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279278,1705735846959,-500.0,0.00024657,2,"2024-01-20T07:30:46.959",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279279,1705735846969,-500.0,0.00024657,2,"2024-01-20T07:30:46.969",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279280,1705735846978,-500.0,0.00024657,2,"2024-01-20T07:30:46.978",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279281,1705735846988,-500.0,0.00024657,2,"2024-01-20T07:30:46.988",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279282,1705735846998,-500.0,0.00024657,2,"2024-01-20T07:30:46.998",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279283,1705735847008,-500.0,0.00024657,2,"2024-01-20T07:30:47.008",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279284,1705735847019,-500.0,0.00024657,2,"2024-01-20T07:30:47.019",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279285,1705735847029,-500.0,0.00024657,2,"2024-01-20T07:30:47.029",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279286,1705735847039,-500.0,0.00024657,2,"2024-01-20T07:30:47.039",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279287,1705735847048,-500.0,0.00024657,2,"2024-01-20T07:30:47.048",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279288,1705735847058,-500.0,0.00024657,2,"2024-01-20T07:30:47.058",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279289,1705735847068,-1575.21,0.00024657,2,"2024-01-20T07:30:47.068",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279290,1705735847079,-500.0,0.00024657,2,"2024-01-20T07:30:47.079",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279291,1705735847089,-500.0,0.00024657,2,"2024-01-20T07:30:47.089",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279292,1705735847099,-500.0,0.00024657,2,"2024-01-20T07:30:47.099",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279293,1705735847110,-500.0,0.00024657,2,"2024-01-20T07:30:47.110",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279294,1705735847120,-861.17,0.00024657,2,"2024-01-20T07:30:47.120",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279295,1705735847129,-500.0,0.00024657,2,"2024-01-20T07:30:47.129",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279296,1705735847139,-500.0,0.00024657,2,"2024-01-20T07:30:47.139",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279297,1705735847148,-365.65673257,0.00024657,2,"2024-01-20T07:30:47.148",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279298,1705735847158,-500.0,0.00024657,2,"2024-01-20T07:30:47.158",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279299,1705735847167,-500.0,0.00024657,2,"2024-01-20T07:30:47.167",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279300,1705735847176,-500.0,0.00024657,2,"2024-01-20T07:30:47.176",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279301,1705735847186,-500.0,0.00024657,2,"2024-01-20T07:30:47.186",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279302,1705735847390,-1280.07,0.00024657,2,"2024-01-20T07:30:47.390",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279303,1705735847410,-1297.66,0.00024657,2,"2024-01-20T07:30:47.410",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279304,1705735847419,-500.0,0.00024657,2,"2024-01-20T07:30:47.419",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279305,1705735847429,-1754.87,0.00024657,2,"2024-01-20T07:30:47.429",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279306,1705735847651,-500.0,0.00024657,2,"2024-01-20T07:30:47.651",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279307,1705735847661,-500.0,0.00024657,2,"2024-01-20T07:30:47.661",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279308,1705735847671,-500.0,0.00024657,2,"2024-01-20T07:30:47.671",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279309,1705735847680,-918.45,0.00024657,2,"2024-01-20T07:30:47.680",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279310,1705735847690,-500.0,0.00024657,2,"2024-01-20T07:30:47.690",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279311,1705735847699,-500.0,0.00024657,2,"2024-01-20T07:30:47.699",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279312,1705735847709,-500.0,0.00024657,2,"2024-01-20T07:30:47.709",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279313,1705735847718,-500.0,0.00024657,2,"2024-01-20T07:30:47.718",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279314,1705735847728,-500.0,0.00024657,2,"2024-01-20T07:30:47.728",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279315,1705735847738,-500.0,0.00024657,2,"2024-01-20T07:30:47.738",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279316,1705735847749,-2535.82,0.00024657,2,"2024-01-20T07:30:47.749",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279317,1705735847759,-500.0,0.00024657,2,"2024-01-20T07:30:47.759",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279318,1705735847769,-500.0,0.00024657,2,"2024-01-20T07:30:47.769",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279319,1705735847779,-500.0,0.00024657,2,"2024-01-20T07:30:47.779",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279320,1705735847789,-813.68,0.00024657,2,"2024-01-20T07:30:47.789",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279321,1705735847798,-500.0,0.00024657,2,"2024-01-20T07:30:47.798",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279322,1705735847808,-500.0,0.00024657,2,"2024-01-20T07:30:47.808",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279323,1705735847817,-500.0,0.00024657,2,"2024-01-20T07:30:47.817",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279324,1705735847826,-500.0,0.00024657,2,"2024-01-20T07:30:47.826",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279325,1705735847837,-500.0,0.00024657,2,"2024-01-20T07:30:47.837",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279326,1705735847846,-500.0,0.00024657,2,"2024-01-20T07:30:47.846",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279327,1705735847855,-997.14,0.00024657,2,"2024-01-20T07:30:47.855",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279328,1705735847866,-610.24,0.00024657,2,"2024-01-20T07:30:47.866",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279329,1705735847876,-500.0,0.00024657,2,"2024-01-20T07:30:47.876",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279330,1705735847888,-527.75,0.00024657,2,"2024-01-20T07:30:47.888",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279331,1705735847898,-500.0,0.00024657,2,"2024-01-20T07:30:47.898",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279332,1705735847908,-500.0,0.00024657,2,"2024-01-20T07:30:47.908",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279333,1705735847917,-6818.57,0.00024657,2,"2024-01-20T07:30:47.917",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279334,1705735847927,-821.24,0.00024657,2,"2024-01-20T07:30:47.927",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279335,1705735847936,-500.0,0.00024657,2,"2024-01-20T07:30:47.936",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279336,1705735847947,-500.0,0.00024657,2,"2024-01-20T07:30:47.947",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279337,1705735847956,-500.0,0.00024657,2,"2024-01-20T07:30:47.956",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279338,1705735847965,-500.0,0.00024657,2,"2024-01-20T07:30:47.965",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279339,1705735847975,-500.0,0.00024657,2,"2024-01-20T07:30:47.975",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279340,1705735847984,-500.0,0.00024657,2,"2024-01-20T07:30:47.984",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279341,1705735847993,-505.15,0.00024657,2,"2024-01-20T07:30:47.993",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279342,1705735848003,-753.89,0.00024657,2,"2024-01-20T07:30:48.003",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279343,1705735848012,-500.0,0.00024657,2,"2024-01-20T07:30:48.012",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279344,1705735848022,-1618.05,0.00024657,2,"2024-01-20T07:30:48.022",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279345,1705735848032,-500.0,0.00024657,2,"2024-01-20T07:30:48.032",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279346,1705735848043,-547.34,0.00024657,2,"2024-01-20T07:30:48.043",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279347,1705735848052,-500.0,0.00024657,2,"2024-01-20T07:30:48.052",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279348,1705735848063,-500.0,0.00024657,2,"2024-01-20T07:30:48.063",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279349,1705735848072,-1191.91,0.00024657,2,"2024-01-20T07:30:48.072",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279350,1705735848083,-500.0,0.00024657,2,"2024-01-20T07:30:48.083",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279351,1705735848093,-502.02085479,0.00024657,2,"2024-01-20T07:30:48.093",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279352,1705735848103,-500.0,0.00024657,2,"2024-01-20T07:30:48.103",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279353,1705735848112,-500.0,0.00024657,2,"2024-01-20T07:30:48.112",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279354,1705735848122,-500.0,0.00024657,2,"2024-01-20T07:30:48.122",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279355,1705735848132,-500.0,0.00024657,2,"2024-01-20T07:30:48.132",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279356,1705735848141,-516.39175407,0.00024657,2,"2024-01-20T07:30:48.141",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279357,1705735848151,-500.0,0.00024657,2,"2024-01-20T07:30:48.151",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279358,1705735848160,-500.0,0.00024657,2,"2024-01-20T07:30:48.160",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279359,1705735848170,-500.0,0.00024657,2,"2024-01-20T07:30:48.170",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279360,1705735848179,-500.0,0.00024657,2,"2024-01-20T07:30:48.179",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279361,1705735848189,-502.75789109,0.00024657,2,"2024-01-20T07:30:48.189",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279362,1705735848199,-1042.73,0.00024657,2,"2024-01-20T07:30:48.199",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279363,1705735848209,-388.21159255,0.00024657,2,"2024-01-20T07:30:48.209",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279364,1705735848219,-500.0,0.00024657,2,"2024-01-20T07:30:48.219",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279365,1705735848228,-500.0,0.00024657,2,"2024-01-20T07:30:48.228",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279366,1705735848238,-500.0,0.00024657,2,"2024-01-20T07:30:48.238",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279367,1705735848248,-500.0,0.00024657,2,"2024-01-20T07:30:48.248",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279368,1705735848257,-500.0,0.00024657,2,"2024-01-20T07:30:48.257",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279369,1705735848267,-500.0,0.00024657,2,"2024-01-20T07:30:48.267",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279370,1705735848277,-500.0,0.00024657,2,"2024-01-20T07:30:48.277",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279371,1705735848287,-500.0,0.00024657,2,"2024-01-20T07:30:48.287",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279372,1705735848296,-2423.17,0.00024657,2,"2024-01-20T07:30:48.296",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279373,1705735848306,-500.0,0.00024657,2,"2024-01-20T07:30:48.306",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279374,1705735848316,-500.0,0.00024657,2,"2024-01-20T07:30:48.316",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279375,1705735848325,-500.0,0.00024657,2,"2024-01-20T07:30:48.325",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279376,1705735848337,-2999.41,0.00024657,2,"2024-01-20T07:30:48.337",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279377,1705735848347,-500.0,0.00024657,2,"2024-01-20T07:30:48.347",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279378,1705735848357,-516.24,0.00024657,2,"2024-01-20T07:30:48.357",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279379,1705735848366,-500.0,0.00024657,2,"2024-01-20T07:30:48.366",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279380,1705735848376,-289.75896263,0.00024657,2,"2024-01-20T07:30:48.376",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279381,1705735848385,-500.0,0.00024657,2,"2024-01-20T07:30:48.385",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279382,1705735848395,-500.0,0.00024657,2,"2024-01-20T07:30:48.395",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279383,1705735848405,-632.98,0.00024657,2,"2024-01-20T07:30:48.405",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279384,1705735848414,-500.0,0.00024657,2,"2024-01-20T07:30:48.414",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279385,1705735848423,-500.0,0.00024657,2,"2024-01-20T07:30:48.423",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279386,1705735848433,-500.0,0.00024657,2,"2024-01-20T07:30:48.433",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279387,1705735848444,-500.0,0.00024657,2,"2024-01-20T07:30:48.444",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279388,1705735848454,-1104.68,0.00024657,2,"2024-01-20T07:30:48.454",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279389,1705735848463,-500.0,0.00024657,2,"2024-01-20T07:30:48.463",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279390,1705735848472,-500.0,0.00024657,2,"2024-01-20T07:30:48.472",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279391,1705735848482,-500.0,0.00024657,2,"2024-01-20T07:30:48.482",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279392,1705735848492,-500.0,0.00024657,2,"2024-01-20T07:30:48.492",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279393,1705735848501,-500.0,0.00024657,2,"2024-01-20T07:30:48.501",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279394,1705735848510,-500.0,0.00024657,2,"2024-01-20T07:30:48.510",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279395,1705735848521,-500.0,0.00024657,2,"2024-01-20T07:30:48.521",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279396,1705735848531,-500.0,0.00024657,2,"2024-01-20T07:30:48.531",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279397,1705735848540,-1136.55,0.00024657,2,"2024-01-20T07:30:48.540",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279398,1705735848550,-500.0,0.00024657,2,"2024-01-20T07:30:48.550",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279399,1705735848559,-623.01,0.00024657,2,"2024-01-20T07:30:48.559",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279400,1705735848568,-500.0,0.00024657,2,"2024-01-20T07:30:48.568",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279401,1705735848578,-500.0,0.00024657,2,"2024-01-20T07:30:48.578",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279402,1705735848589,-582.05,0.00024657,2,"2024-01-20T07:30:48.589",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279403,1705735848599,-500.0,0.00024657,2,"2024-01-20T07:30:48.599",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279404,1705735848608,-416.7446295,0.00024657,2,"2024-01-20T07:30:48.608",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279405,1705735848618,-500.0,0.00024657,2,"2024-01-20T07:30:48.618",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279406,1705735848628,-500.0,0.00024657,2,"2024-01-20T07:30:48.628",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279407,1705735848637,-500.0,0.00024657,2,"2024-01-20T07:30:48.637",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279408,1705735848647,-500.0,0.00024657,2,"2024-01-20T07:30:48.647",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279409,1705735848656,-500.0,0.00024657,2,"2024-01-20T07:30:48.656",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279410,1705735848666,-501.60039553,0.00024657,2,"2024-01-20T07:30:48.666",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279411,1705735848675,-500.0,0.00024657,2,"2024-01-20T07:30:48.675",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279412,1705735848685,-500.0,0.00024657,2,"2024-01-20T07:30:48.685",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279413,1705735848694,-500.0,0.00024657,2,"2024-01-20T07:30:48.694",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279414,1705735848703,-526.47471532,0.00024657,2,"2024-01-20T07:30:48.703",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279415,1705735848713,-500.0,0.00024657,2,"2024-01-20T07:30:48.713",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279416,1705735848722,-500.0,0.00024657,2,"2024-01-20T07:30:48.722",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279417,1705735848732,-500.0,0.00024657,2,"2024-01-20T07:30:48.732",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279418,1705735848741,-500.0,0.00024657,2,"2024-01-20T07:30:48.741",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279419,1705735848750,-500.0,0.00024657,2,"2024-01-20T07:30:48.750",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279420,1705735848760,-500.0,0.00024657,2,"2024-01-20T07:30:48.760",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279421,1705735848769,-500.0,0.00024657,2,"2024-01-20T07:30:48.769",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279422,1705735848779,-500.0,0.00024657,2,"2024-01-20T07:30:48.779",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279423,1705735848789,-917.7,0.00024657,2,"2024-01-20T07:30:48.789",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279424,1705735848798,-500.0,0.00024657,2,"2024-01-20T07:30:48.798",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279425,1705735848808,-500.0,0.00024657,2,"2024-01-20T07:30:48.808",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279426,1705735848817,-500.0,0.00024657,2,"2024-01-20T07:30:48.817",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279427,1705735848826,-500.0,0.00024657,2,"2024-01-20T07:30:48.826",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279428,1705735848837,-500.0,0.00024657,2,"2024-01-20T07:30:48.837",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279429,1705735848847,-500.0,0.00024657,2,"2024-01-20T07:30:48.847",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279430,1705735848856,-6013.58,0.00024657,2,"2024-01-20T07:30:48.856",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279431,1705735848865,-444.28528979,0.00024657,2,"2024-01-20T07:30:48.865",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279432,1705735848875,-500.0,0.00024657,2,"2024-01-20T07:30:48.875",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279433,1705735848884,-500.0,0.00024657,2,"2024-01-20T07:30:48.884",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279434,1705735848894,-611.92,0.00024657,2,"2024-01-20T07:30:48.894",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279435,1705735848903,-917.6,0.00024657,2,"2024-01-20T07:30:48.903",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279436,1705735848912,-617.49,0.00024657,2,"2024-01-20T07:30:48.912",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279437,1705735848921,-641.48,0.00024657,2,"2024-01-20T07:30:48.921",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279438,1705735848931,-500.0,0.00024657,2,"2024-01-20T07:30:48.931",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279439,1705735848940,-500.0,0.00024657,2,"2024-01-20T07:30:48.940",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279440,1705735848949,-500.0,0.00024657,2,"2024-01-20T07:30:48.949",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279441,1705735848959,-500.0,0.00024657,2,"2024-01-20T07:30:48.959",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279442,1705735848968,-508.91468354,0.00024657,2,"2024-01-20T07:30:48.968",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279443,1705735848977,-279.65089129,0.00024657,2,"2024-01-20T07:30:48.977",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279444,1705735848987,-500.0,0.00024657,2,"2024-01-20T07:30:48.987",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279445,1705735848996,-500.0,0.00024657,2,"2024-01-20T07:30:48.996",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279446,1705735849006,-500.0,0.00024657,2,"2024-01-20T07:30:49.006",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279447,1705735849015,-185.66862994,0.00024657,2,"2024-01-20T07:30:49.015",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279448,1705735849025,-1480.04,0.00024657,2,"2024-01-20T07:30:49.025",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279449,1705735849035,-500.0,0.00024657,2,"2024-01-20T07:30:49.035",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279450,1705735849044,-500.0,0.00024657,2,"2024-01-20T07:30:49.044",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279451,1705735849053,-190.08093972,0.00024657,2,"2024-01-20T07:30:49.053",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279452,1705735849062,-500.0,0.00024657,2,"2024-01-20T07:30:49.062",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279453,1705735849072,-985.55,0.00024657,2,"2024-01-20T07:30:49.072",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279454,1705735849081,-500.0,0.00024657,2,"2024-01-20T07:30:49.081",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279455,1705735849090,-500.0,0.00024657,2,"2024-01-20T07:30:49.090",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279456,1705735849100,-563.11,0.00024657,2,"2024-01-20T07:30:49.100",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279457,1705735849109,-500.0,0.00024657,2,"2024-01-20T07:30:49.109",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279458,1705735849118,-622.74,0.00024657,2,"2024-01-20T07:30:49.118",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279459,1705735849128,-500.0,0.00024657,2,"2024-01-20T07:30:49.128",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279460,1705735849138,-322.49961867,0.00024657,2,"2024-01-20T07:30:49.138",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279461,1705735849437,-177.50038133,0.00024657,2,"2024-01-20T07:30:49.437",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279462,1705735849450,-73.66270219,0.00024657,2,"2024-01-20T07:30:49.450",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279463,1705735849754,-652.90729781,0.00024657,2,"2024-01-20T07:30:49.754",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279464,1705735849764,-500.0,0.00024657,2,"2024-01-20T07:30:49.764",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279465,1705735849773,-500.0,0.00024657,2,"2024-01-20T07:30:49.773",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279466,1705735849783,-500.0,0.00024657,2,"2024-01-20T07:30:49.783",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279467,1705735849793,-334.99270219,0.00024657,2,"2024-01-20T07:30:49.793",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279468,1705735849872,-328.85729781,0.00024657,2,"2024-01-20T07:30:49.872",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279469,1705735849881,-2119.59020694,0.00024657,2,"2024-01-20T07:30:49.881",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279470,1705735849893,-2157.96979306,0.00024657,2,"2024-01-20T07:30:49.893",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279471,1705735849902,-500.0,0.00024657,2,"2024-01-20T07:30:49.902",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279472,1705735849912,-500.0,0.00024657,2,"2024-01-20T07:30:49.912",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279473,1705735849922,-534.5,0.00024657,2,"2024-01-20T07:30:49.922",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279474,1705735849933,-500.0,0.00024657,2,"2024-01-20T07:30:49.933",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279475,1705735849943,-709.03,0.00024657,2,"2024-01-20T07:30:49.943",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279476,1705735849953,-500.0,0.00024657,2,"2024-01-20T07:30:49.953",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279477,1705735849963,-378.56915607,0.00024657,2,"2024-01-20T07:30:49.963",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279478,1705735849974,-121.43084393,0.00024657,2,"2024-01-20T07:30:49.974",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279479,1705735849984,-511.55422176,0.00024657,2,"2024-01-20T07:30:49.984",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279480,1705735850002,-96.26577824,0.00024657,2,"2024-01-20T07:30:50.002",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279481,1705735850011,-500.0,0.00024657,2,"2024-01-20T07:30:50.011",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279482,1705735850022,-500.0,0.00024657,2,"2024-01-20T07:30:50.022",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279483,1705735850032,-500.0,0.00024657,2,"2024-01-20T07:30:50.032",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279484,1705735850041,-604.08,0.00024657,2,"2024-01-20T07:30:50.041",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279485,1705735850051,-500.0,0.00024657,2,"2024-01-20T07:30:50.051",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279486,1705735850060,-500.0,0.00024657,2,"2024-01-20T07:30:50.060",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279487,1705735850069,-500.0,0.00024657,2,"2024-01-20T07:30:50.069",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279488,1705735850078,-500.0,0.00024657,2,"2024-01-20T07:30:50.078",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279489,1705735850088,-8302.66,0.00024657,2,"2024-01-20T07:30:50.088",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279490,1705735850097,-500.0,0.00024657,2,"2024-01-20T07:30:50.097",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279491,1705735850107,-500.0,0.00024657,2,"2024-01-20T07:30:50.107",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279492,1705735850116,-500.0,0.00024657,2,"2024-01-20T07:30:50.116",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279493,1705735850125,-500.0,0.00024657,2,"2024-01-20T07:30:50.125",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279494,1705735850135,-500.0,0.00024657,2,"2024-01-20T07:30:50.135",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279495,1705735850144,-500.0,0.00024657,2,"2024-01-20T07:30:50.144",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279496,1705735850154,-585.9,0.00024657,2,"2024-01-20T07:30:50.154",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279497,1705735850163,-500.0,0.00024657,2,"2024-01-20T07:30:50.163",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279498,1705735850173,-500.0,0.00024657,2,"2024-01-20T07:30:50.173",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279499,1705735850182,-500.0,0.00024657,2,"2024-01-20T07:30:50.182",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279500,1705735850191,-500.0,0.00024657,2,"2024-01-20T07:30:50.191",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279501,1705735850201,-500.0,0.00024657,2,"2024-01-20T07:30:50.201",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279502,1705735850211,-500.0,0.00024657,2,"2024-01-20T07:30:50.211",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279503,1705735850221,-500.0,0.00024657,2,"2024-01-20T07:30:50.221",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279504,1705735850230,-500.0,0.00024657,2,"2024-01-20T07:30:50.230",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279505,1705735850241,-828.32,0.00024657,2,"2024-01-20T07:30:50.241",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279506,1705735850250,-500.0,0.00024657,2,"2024-01-20T07:30:50.250",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279507,1705735850260,-500.0,0.00024657,2,"2024-01-20T07:30:50.260",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279508,1705735850269,-500.0,0.00024657,2,"2024-01-20T07:30:50.269",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279509,1705735850279,-500.0,0.00024657,2,"2024-01-20T07:30:50.279",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279510,1705735850288,-500.0,0.00024657,2,"2024-01-20T07:30:50.288",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279511,1705735850298,-586.27,0.00024657,2,"2024-01-20T07:30:50.298",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279512,1705735850308,-425.13814261,0.00024657,2,"2024-01-20T07:30:50.308",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279513,1705735850320,-79.51328516,0.00024657,2,"2024-01-20T07:30:50.320",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279514,1705735850330,-500.0,0.00024657,2,"2024-01-20T07:30:50.330",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279515,1705735850339,-500.0,0.00024657,2,"2024-01-20T07:30:50.339",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279516,1705735850349,-500.0,0.00024657,2,"2024-01-20T07:30:50.349",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279517,1705735850359,-1124.27,0.00024657,2,"2024-01-20T07:30:50.359",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279518,1705735850368,-440.02563754,0.00024657,2,"2024-01-20T07:30:50.368",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279519,1705735850380,-59.97436246,0.00024657,2,"2024-01-20T07:30:50.380",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279520,1705735850389,-500.0,0.00024657,2,"2024-01-20T07:30:50.389",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279521,1705735850398,-500.0,0.00024657,2,"2024-01-20T07:30:50.398",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279522,1705735850408,-500.0,0.00024657,2,"2024-01-20T07:30:50.408",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279523,1705735850417,-241.59042814,0.00024657,2,"2024-01-20T07:30:50.417",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279524,1705735850815,-258.40957186,0.00024657,2,"2024-01-20T07:30:50.815",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279525,1705735850825,-500.0,0.00024657,2,"2024-01-20T07:30:50.825",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279526,1705735850835,-125.40588253,0.00024657,2,"2024-01-20T07:30:50.835",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279527,1705735850846,-374.59411747,0.00024657,2,"2024-01-20T07:30:50.846",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279528,1705735850856,-500.0,0.00024657,2,"2024-01-20T07:30:50.856",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279529,1705735850864,-235.00359769,0.00024657,2,"2024-01-20T07:30:50.864",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279530,1705735850876,-264.99640231,0.00024657,2,"2024-01-20T07:30:50.876",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279531,1705735850885,-500.0,0.00024657,2,"2024-01-20T07:30:50.885",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279532,1705735850894,-461.44023728,0.00024657,2,"2024-01-20T07:30:50.894",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279533,1705735850910,-38.55976272,0.00024657,2,"2024-01-20T07:30:50.910",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279534,1705735850919,-276.33322408,0.00024657,2,"2024-01-20T07:30:50.919",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279535,1705735851029,-110.35205063,0.00024657,2,"2024-01-20T07:30:51.029",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279536,1705735851039,-223.35109011,0.00024657,2,"2024-01-20T07:30:51.039",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279537,1705735863794,207.0,0.00020301,2,"2024-01-20T07:31:03.794",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279538,1705735980347,6673.90915829,0.00020301,2,"2024-01-20T07:33:00.347",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279539,1705736319364,852.23781107,0.00020301,2,"2024-01-20T07:38:39.364",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279540,1705736339332,852.23781107,0.00020301,2,"2024-01-20T07:38:59.332",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279541,1705736357335,761.2766179,0.00020301,2,"2024-01-20T07:39:17.335",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279554,1705737032322,-491.04,0.00020935,2,"2024-01-20T07:50:32.322",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279556,1705737032331,-208.80916374,0.00021513,2,"2024-01-20T07:50:32.331",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279560,1705737032377,-1023.47193925,0.00021513,2,"2024-01-20T07:50:32.377",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279561,1705737032387,-203.0,0.00021712,2,"2024-01-20T07:50:32.387",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279562,1705737032396,-397.47454873,0.000219,2,"2024-01-20T07:50:32.396",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279563,1705737032435,-102.52545127,0.000219,2,"2024-01-20T07:50:32.435",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279564,1705737032444,-23880.0,0.00022583,2,"2024-01-20T07:50:32.444",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279565,1705737032454,-338.35,0.00022634,2,"2024-01-20T07:50:32.454",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279566,1705737032464,-250.0,0.00022653,2,"2024-01-20T07:50:32.464",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279567,1705737032473,-200.0,0.00022654,2,"2024-01-20T07:50:32.473",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279568,1705737032483,-2589.18,0.00022729,2,"2024-01-20T07:50:32.483",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279569,1705737032492,-1000.0,0.00022769,2,"2024-01-20T07:50:32.492",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279570,1705737032502,-2000.0,0.00022776,2,"2024-01-20T07:50:32.502",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279571,1705737032511,-1050.0,0.00022776,2,"2024-01-20T07:50:32.511",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279572,1705737032520,-21627.17,0.0002282,2,"2024-01-20T07:50:32.520",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279573,1705737032529,-150.0,0.00022822,2,"2024-01-20T07:50:32.529",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279574,1705737032539,-961.68,0.00022831,2,"2024-01-20T07:50:32.539",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279575,1705737032548,-250.0,0.00022831,2,"2024-01-20T07:50:32.548",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279576,1705737032557,-194.99,0.00022851,2,"2024-01-20T07:50:32.557",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279577,1705737032566,-3014.74,0.00022853,2,"2024-01-20T07:50:32.566",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279578,1705737032576,-161.16,0.00022969,2,"2024-01-20T07:50:32.576",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279579,1705737032586,-783.45,0.00023018,2,"2024-01-20T07:50:32.586",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279580,1705737032595,-174.86,0.00023117,2,"2024-01-20T07:50:32.595",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279581,1705737032604,-491.04,0.00023199,2,"2024-01-20T07:50:32.604",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279582,1705737032614,-546.0,0.0002339,2,"2024-01-20T07:50:32.614",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279583,1705737032624,-177.38,0.00023566,2,"2024-01-20T07:50:32.624",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279584,1705737032634,-159.48,0.00023588,2,"2024-01-20T07:50:32.634",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279585,1705737032644,-421.55182135,0.00023669,2,"2024-01-20T07:50:32.644",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279586,1705737032654,-338.35,0.00023766,2,"2024-01-20T07:50:32.654",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279587,1705737032663,-159.48,0.00023824,2,"2024-01-20T07:50:32.663",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279589,1705737032676,-159.48,0.0002406,2,"2024-01-20T07:50:32.676",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279591,1705737032685,-162.47,0.00024083,2,"2024-01-20T07:50:32.685",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279593,1705737032694,-153.33689348,0.00024166,4,"2024-01-20T07:50:32.694",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279595,1705737032704,-21035.0,0.00024166,2,"2024-01-20T07:50:32.704",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279597,1705737032713,-250.0,0.000242,2,"2024-01-20T07:50:32.713",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279599,1705737032723,-271.39354425,0.00024205,2,"2024-01-20T07:50:32.723",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279602,1705737032732,-159.48,0.00024296,2,"2024-01-20T07:50:32.732",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279605,1705737032741,-3797.00470381,0.00024432,2,"2024-01-20T07:50:32.741",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279608,1705737032751,-55761.44733951,0.000245,3,"2024-01-20T07:50:32.751",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279614,1705737032777,-477.94521477,0.000245,3,"2024-01-20T07:50:32.777",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279619,1705737032793,-2269.03554055,0.000245,3,"2024-01-20T07:50:32.793",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279640,1705737038406,-1170.95297194,0.000245,3,"2024-01-20T07:50:38.406",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279641,1705737038465,-305.62744993,0.000245,3,"2024-01-20T07:50:38.465",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279642,1705737038476,-4926.42992235,0.000245,3,"2024-01-20T07:50:38.476",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279643,1705737038485,-73.57007765,0.000245,2,"2024-01-20T07:50:38.485",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279644,1705737038629,-957.77868697,0.000245,2,"2024-01-20T07:50:38.629",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279658,1705737040901,-702.91805798,0.000245,2,"2024-01-20T07:50:40.901",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279659,1705737040913,-3002.80630927,0.000245,2,"2024-01-20T07:50:40.913",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279660,1705737040957,-3291.39065368,0.000245,2,"2024-01-20T07:50:40.957",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279662,1705737041922,-70883.24116817,0.000245,2,"2024-01-20T07:50:41.922",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279663,1705737041936,-372.46008747,0.000245,2,"2024-01-20T07:50:41.936",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279664,1705737041949,-1145.10809719,0.000245,2,"2024-01-20T07:50:41.949",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279665,1705737041964,-468.67992952,0.000245,2,"2024-01-20T07:50:41.964",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279666,1705737041979,-489.84713216,0.000245,2,"2024-01-20T07:50:41.979",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279667,1705737041993,-2102.7673685,0.000245,2,"2024-01-20T07:50:41.993",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279668,1705737042008,-29508.6998868,0.000245,2,"2024-01-20T07:50:42.008",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279669,1705737042023,-445.77293818,0.000245,2,"2024-01-20T07:50:42.023",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279670,1705737042038,-649.94546264,0.000245,2,"2024-01-20T07:50:42.038",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279671,1705737042074,-1252.93658706,0.000245,2,"2024-01-20T07:50:42.074",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279672,1705737042086,-3723.81727995,0.000245,2,"2024-01-20T07:50:42.086",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279673,1705737042099,-2563.35485443,0.000245,2,"2024-01-20T07:50:42.099",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279674,1705737042112,-1314.96246063,0.000245,2,"2024-01-20T07:50:42.112",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279675,1705737042125,-1380.14617822,0.000245,2,"2024-01-20T07:50:42.125",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279676,1705737042140,-1003.42172265,0.000245,2,"2024-01-20T07:50:42.140",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279712,1705737043854,-355.73270651,0.000245,2,"2024-01-20T07:50:43.854",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279714,1705737043868,-1047.10446196,0.000245,2,"2024-01-20T07:50:43.868",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279715,1705737043882,-1054.35475772,0.000245,2,"2024-01-20T07:50:43.882",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279716,1705737043917,-4021.35131287,0.000245,2,"2024-01-20T07:50:43.917",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279717,1705737044035,-4693.32968008,0.000245,2,"2024-01-20T07:50:44.035",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279718,1705737044049,-1161.19782185,0.000245,2,"2024-01-20T07:50:44.049",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279728,1705737046395,-319.31715993,0.00024499,2,"2024-01-20T07:50:46.395",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279731,1705737046409,-827.87180184,0.00024499,2,"2024-01-20T07:50:46.409",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279741,1705737046565,-2044.55226842,0.00024499,2,"2024-01-20T07:50:46.565",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279742,1705737046576,-6605.46934652,0.000245,2,"2024-01-20T07:50:46.576",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279743,1705737046698,-2361.46446316,0.000245,2,"2024-01-20T07:50:46.698",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279744,1705737046720,-943.9970849,0.000245,2,"2024-01-20T07:50:46.720",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279745,1705737046735,-490.39067912,0.000245,2,"2024-01-20T07:50:46.735",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279748,1705737072185,213.1,0.00019018,2,"2024-01-20T07:51:12.185",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279749,1705737124131,203.0,0.00020712,2,"2024-01-20T07:52:04.131",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279751,1705737393952,207.0,0.00020712,2,"2024-01-20T07:56:33.952",0.00035039999999999995,22.41,0.9619433030630085,1933110648.4422724]
[312279752,1705737903621,5000.0,0.00020218,2,"2024-01-20T08:05:03.621",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279753,1705737903919,904.64122684,0.00020218,2,"2024-01-20T08:05:03.919",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279759,1705738147608,-4095.35877316,0.00020218,2,"2024-01-20T08:09:07.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279760,1705738147631,-536.09,0.00020948,2,"2024-01-20T08:09:07.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279761,1705738147653,-284.99580875,0.000214,2,"2024-01-20T08:09:07.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279762,1705738147677,-159.10679072,0.00021683,2,"2024-01-20T08:09:07.677",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279763,1705738147698,-270.85115127,0.00021781,2,"2024-01-20T08:09:07.698",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279764,1705738147720,-2173.5974761,0.00021782,2,"2024-01-20T08:09:07.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279821,1705738231670,-902.18,0.00021781,2,"2024-01-20T08:10:31.670",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279822,1705738231690,-1877.349234,0.00021781,2,"2024-01-20T08:10:31.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279823,1705738231801,-412.21199619,0.00021781,2,"2024-01-20T08:10:31.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279824,1705738231810,-548.39839424,0.00021782,2,"2024-01-20T08:10:31.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279830,1705738237531,-1069.5,0.00021782,2,"2024-01-20T08:10:37.531",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279831,1705738237617,-392.67000004,0.00021782,2,"2024-01-20T08:10:37.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279832,1705738237630,-3292.15768618,0.00021782,2,"2024-01-20T08:10:37.630",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279833,1705738237640,-191.03,0.00021782,2,"2024-01-20T08:10:37.640",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279834,1705738237650,-762.65848041,0.00021782,2,"2024-01-20T08:10:37.650",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279835,1705738237662,-306.979227,0.00021782,2,"2024-01-20T08:10:37.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279836,1705738237688,-723.78648234,0.00021782,2,"2024-01-20T08:10:37.688",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279837,1705738237698,-3206.03406929,0.00021782,2,"2024-01-20T08:10:37.698",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279838,1705738237708,-2397.62596607,0.00021886,2,"2024-01-20T08:10:37.708",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279839,1705738237854,-315.73890016,0.00021886,2,"2024-01-20T08:10:37.854",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279840,1705738237867,-539.19362387,0.00021886,2,"2024-01-20T08:10:37.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279841,1705738237879,-362.96579285,0.00021886,2,"2024-01-20T08:10:37.879",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279842,1705738237895,-57.10562047,0.00021886,2,"2024-01-20T08:10:37.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279843,1705738237905,-159.10679067,0.00021986,2,"2024-01-20T08:10:37.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279844,1705738237916,-619.0407549,0.00022,2,"2024-01-20T08:10:37.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279845,1705738237931,-278.73030459,0.00022,2,"2024-01-20T08:10:37.931",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279846,1705738237941,-200.0,0.00022012,2,"2024-01-20T08:10:37.941",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279847,1705738237950,-1973.66,0.00022019,2,"2024-01-20T08:10:37.950",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279848,1705738237961,-203.0,0.00022077,2,"2024-01-20T08:10:37.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279849,1705738237971,-159.10679067,0.00022289,2,"2024-01-20T08:10:37.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279850,1705738237981,-3092.74337779,0.00022398,2,"2024-01-20T08:10:37.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279852,1705738237990,-159.10679067,0.00022592,2,"2024-01-20T08:10:37.990",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279853,1705738238000,-615.56380408,0.00022622,2,"2024-01-20T08:10:38.000",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279864,1705738240132,-1384.43619592,0.00022622,2,"2024-01-20T08:10:40.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279865,1705738240142,-203.01,0.00022642,2,"2024-01-20T08:10:40.142",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279866,1705738240151,-1000.0,0.0002268,2,"2024-01-20T08:10:40.151",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279867,1705738240160,-692.33625139,0.00022686,2,"2024-01-20T08:10:40.160",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279868,1705738240169,-155.80649017,0.00022687,2,"2024-01-20T08:10:40.169",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279869,1705738240179,-139102.81785995,0.00022688,2,"2024-01-20T08:10:40.179",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279870,1705738240191,-1634.11931217,0.00022688,2,"2024-01-20T08:10:40.191",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279871,1705738240202,-433.62209111,0.00022688,2,"2024-01-20T08:10:40.202",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279872,1705738240225,-284.38306416,0.00022688,2,"2024-01-20T08:10:40.225",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279873,1705738240256,-21729.1824195,0.00022688,2,"2024-01-20T08:10:40.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279874,1705738240284,-20814.3794277,0.00022688,2,"2024-01-20T08:10:40.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279875,1705738240305,-566.05,0.00022688,2,"2024-01-20T08:10:40.305",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279876,1705738240324,-160393.56513041,0.00022688,2,"2024-01-20T08:10:40.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279877,1705738240333,-250.0,0.00022689,2,"2024-01-20T08:10:40.333",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279878,1705738240342,-809.84,0.00022767,2,"2024-01-20T08:10:40.342",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279879,1705738240351,-1002.09,0.00022786,2,"2024-01-20T08:10:40.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279880,1705738240360,-250.0,0.00022842,2,"2024-01-20T08:10:40.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279881,1705738240370,-23900.0,0.00022869,2,"2024-01-20T08:10:40.370",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279882,1705738240379,-159.10679067,0.00022896,2,"2024-01-20T08:10:40.379",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279883,1705738240388,-176.21,0.00022927,2,"2024-01-20T08:10:40.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279884,1705738240397,-159.10679067,0.00023199,2,"2024-01-20T08:10:40.397",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279885,1705738240406,-536.09,0.00023212,2,"2024-01-20T08:10:40.406",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279886,1705738240420,-187.41,0.00023282,2,"2024-01-20T08:10:40.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279887,1705738240430,-293.836136,0.00023301,3,"2024-01-20T08:10:40.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279888,1705738240439,-3672.62990342,0.00023301,2,"2024-01-20T08:10:40.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279889,1705738240449,-176.21,0.00023325,2,"2024-01-20T08:10:40.449",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279890,1705738240458,-159.10679067,0.00023502,2,"2024-01-20T08:10:40.458",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279891,1705738240468,-157.67,0.00023636,2,"2024-01-20T08:10:40.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279892,1705738240477,-176.21,0.00023723,2,"2024-01-20T08:10:40.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279893,1705738240487,-152.74,0.00023724,2,"2024-01-20T08:10:40.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279894,1705738240496,-1973.27584932,0.00023764,2,"2024-01-20T08:10:40.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279895,1705738240506,-878.74,0.00023766,2,"2024-01-20T08:10:40.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279896,1705738240515,-418.24,0.00023766,2,"2024-01-20T08:10:40.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279897,1705738240524,-203.01,0.00023774,2,"2024-01-20T08:10:40.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279898,1705738240534,-808.73582035,0.0002379,2,"2024-01-20T08:10:40.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279899,1705738240546,-11.74046129,0.0002379,2,"2024-01-20T08:10:40.546",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279900,1705738240556,-159.10679067,0.00023805,2,"2024-01-20T08:10:40.556",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279901,1705738240565,-157.67,0.0002392,2,"2024-01-20T08:10:40.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279902,1705738240575,-150.0,0.00023931,2,"2024-01-20T08:10:40.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279903,1705738240584,-159.10679067,0.00024108,2,"2024-01-20T08:10:40.584",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279904,1705738240594,-462.80327632,0.00024115,4,"2024-01-20T08:10:40.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279905,1705738240604,-161.4229519,0.00024115,4,"2024-01-20T08:10:40.604",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279906,1705738240613,-150.0,0.00024115,2,"2024-01-20T08:10:40.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279907,1705738240623,-150.0,0.00024115,2,"2024-01-20T08:10:40.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279908,1705738240632,-150.0,0.00024115,2,"2024-01-20T08:10:40.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279909,1705738240642,-150.0,0.00024115,2,"2024-01-20T08:10:40.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279910,1705738240652,-150.0,0.00024115,2,"2024-01-20T08:10:40.652",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279911,1705738240661,-150.0,0.00024115,2,"2024-01-20T08:10:40.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279912,1705738240672,-150.0,0.00024115,2,"2024-01-20T08:10:40.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279913,1705738240681,-150.0,0.00024115,2,"2024-01-20T08:10:40.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279914,1705738240690,-150.0,0.00024115,2,"2024-01-20T08:10:40.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279915,1705738240700,-150.0,0.00024115,2,"2024-01-20T08:10:40.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279916,1705738240710,-176.21,0.00024121,2,"2024-01-20T08:10:40.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279917,1705738240719,-462.80327632,0.00024142,4,"2024-01-20T08:10:40.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279918,1705738240729,-161.4229519,0.00024142,4,"2024-01-20T08:10:40.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279919,1705738240739,-150.00000001,0.00024143,2,"2024-01-20T08:10:40.739",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279920,1705738240748,-462.80327632,0.00024169,4,"2024-01-20T08:10:40.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279921,1705738240761,-161.4229519,0.00024169,4,"2024-01-20T08:10:40.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279922,1705738240771,-150.0,0.00024176,4,"2024-01-20T08:10:40.771",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279923,1705738240780,-150.0,0.00024184,4,"2024-01-20T08:10:40.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279924,1705738240790,-150.0,0.00024187,4,"2024-01-20T08:10:40.790",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279925,1705738240799,-462.80327632,0.00024196,4,"2024-01-20T08:10:40.799",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279926,1705738240809,-161.4229519,0.00024196,4,"2024-01-20T08:10:40.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279927,1705738240819,-250.0,0.000242,2,"2024-01-20T08:10:40.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279928,1705738240828,-157.67,0.00024203,2,"2024-01-20T08:10:40.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279929,1705738240837,-150.0,0.00024222,4,"2024-01-20T08:10:40.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279930,1705738240847,-462.80327632,0.00024223,4,"2024-01-20T08:10:40.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279931,1705738240856,-161.4229519,0.00024223,4,"2024-01-20T08:10:40.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279932,1705738240866,-150.0,0.00024237,4,"2024-01-20T08:10:40.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279933,1705738240875,-462.80327632,0.0002425,4,"2024-01-20T08:10:40.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279934,1705738240885,-161.4229519,0.0002425,4,"2024-01-20T08:10:40.885",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279935,1705738240894,-150.0,0.00024252,4,"2024-01-20T08:10:40.894",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279936,1705738240904,-150.0,0.0002426,4,"2024-01-20T08:10:40.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279937,1705738240913,-462.80327632,0.00024277,4,"2024-01-20T08:10:40.913",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279938,1705738240923,-161.4229519,0.00024277,4,"2024-01-20T08:10:40.923",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279939,1705738240933,-150.0,0.00024283,4,"2024-01-20T08:10:40.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279940,1705738240942,-150.0,0.00024298,4,"2024-01-20T08:10:40.942",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279941,1705738240952,-1560.0,0.000243,2,"2024-01-20T08:10:40.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279942,1705738240961,-462.80327632,0.00024305,4,"2024-01-20T08:10:40.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279943,1705738240971,-161.4229519,0.00024305,4,"2024-01-20T08:10:40.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279944,1705738240981,-150.0,0.00024321,4,"2024-01-20T08:10:40.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279945,1705738240991,-150.0,0.00024329,4,"2024-01-20T08:10:40.991",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279946,1705738241001,-462.80327632,0.00024332,4,"2024-01-20T08:10:41.001",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279947,1705738241010,-161.4229519,0.00024332,4,"2024-01-20T08:10:41.010",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279949,1705738241019,-150.0,0.00024332,4,"2024-01-20T08:10:41.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279951,1705738241028,-462.80327632,0.00024359,4,"2024-01-20T08:10:41.028",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279953,1705738241037,-161.4229519,0.00024359,4,"2024-01-20T08:10:41.037",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279955,1705738241047,-150.0,0.00024359,4,"2024-01-20T08:10:41.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279957,1705738241056,-462.80327632,0.00024386,4,"2024-01-20T08:10:41.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279959,1705738241066,-161.4229519,0.00024386,4,"2024-01-20T08:10:41.066",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279961,1705738241075,-150.0,0.0002439,4,"2024-01-20T08:10:41.075",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279962,1705738241084,-2902.0,0.000244,2,"2024-01-20T08:10:41.084",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279963,1705738241097,-26926.0,0.000244,2,"2024-01-20T08:10:41.097",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279964,1705738241107,-150.0,0.00024405,4,"2024-01-20T08:10:41.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279965,1705738241116,-809.84,0.00024411,2,"2024-01-20T08:10:41.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279966,1705738241126,-159.10679067,0.00024411,2,"2024-01-20T08:10:41.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279967,1705738241135,-462.80327632,0.00024413,4,"2024-01-20T08:10:41.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279968,1705738241145,-161.4229519,0.00024413,4,"2024-01-20T08:10:41.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279969,1705738241155,-150.0,0.0002442,4,"2024-01-20T08:10:41.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279970,1705738241164,-150.0,0.00024437,4,"2024-01-20T08:10:41.164",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279971,1705738241174,-462.80327632,0.0002444,4,"2024-01-20T08:10:41.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279972,1705738241183,-161.4229519,0.0002444,4,"2024-01-20T08:10:41.183",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279973,1705738241193,-150.0,0.0002445,4,"2024-01-20T08:10:41.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279974,1705738241202,-150.0,0.00024459,4,"2024-01-20T08:10:41.202",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279975,1705738241212,-462.80327632,0.00024467,4,"2024-01-20T08:10:41.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279976,1705738241223,-161.4229519,0.00024467,4,"2024-01-20T08:10:41.223",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279977,1705738241241,-150.0,0.00024477,4,"2024-01-20T08:10:41.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279978,1705738241250,-153.4969261,0.00024479,2,"2024-01-20T08:10:41.250",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279979,1705738241260,-150.0,0.0002448,4,"2024-01-20T08:10:41.260",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279980,1705738241269,-157.67,0.00024487,2,"2024-01-20T08:10:41.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279981,1705738241279,-178.19631754,0.0002449,2,"2024-01-20T08:10:41.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279982,1705738241288,-462.80327632,0.00024494,4,"2024-01-20T08:10:41.288",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279983,1705738241298,-161.4229519,0.00024494,4,"2024-01-20T08:10:41.298",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279984,1705738241307,-2778.38766529,0.00024498,2,"2024-01-20T08:10:41.307",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279985,1705738241317,-285.30810589,0.00024499,2,"2024-01-20T08:10:41.317",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279986,1705738241327,-51931.98274619,0.000245,2,"2024-01-20T08:10:41.327",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279987,1705738241336,-129364.52515324,0.000245,2,"2024-01-20T08:10:41.336",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279988,1705738241346,-462.80327632,0.00024521,4,"2024-01-20T08:10:41.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279989,1705738241355,-161.4229519,0.00024521,4,"2024-01-20T08:10:41.355",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279990,1705738241365,-150.0,0.00024527,4,"2024-01-20T08:10:41.365",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279991,1705738241374,-159.48,0.00024532,2,"2024-01-20T08:10:41.374",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279992,1705738241383,-150.0,0.00024541,4,"2024-01-20T08:10:41.383",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279993,1705738241393,-150.0,0.00024544,4,"2024-01-20T08:10:41.393",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279994,1705738241403,-462.80327632,0.00024548,4,"2024-01-20T08:10:41.403",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279995,1705738241411,-161.4229519,0.00024548,4,"2024-01-20T08:10:41.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279996,1705738241421,-150.0,0.0002455,4,"2024-01-20T08:10:41.421",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279997,1705738241430,-750.0,0.00024557,2,"2024-01-20T08:10:41.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279998,1705738241439,-5000.0,0.00024557,2,"2024-01-20T08:10:41.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312279999,1705738241448,-462.80327632,0.00024575,4,"2024-01-20T08:10:41.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280000,1705738241458,-161.4229519,0.00024575,4,"2024-01-20T08:10:41.458",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280001,1705738241468,-42217.0,0.00024579,2,"2024-01-20T08:10:41.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280002,1705738241477,-155.109,0.00024579,2,"2024-01-20T08:10:41.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280003,1705738241487,-150.0,0.00024596,4,"2024-01-20T08:10:41.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280004,1705738241496,-401.86,0.00024597,2,"2024-01-20T08:10:41.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280005,1705738241505,-401.86,0.00024597,2,"2024-01-20T08:10:41.505",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280006,1705738241514,-401.86,0.00024597,2,"2024-01-20T08:10:41.514",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280007,1705738241523,-401.86,0.00024597,2,"2024-01-20T08:10:41.523",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280008,1705738241533,-462.80327632,0.00024602,4,"2024-01-20T08:10:41.533",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280009,1705738241542,-161.4229519,0.00024602,4,"2024-01-20T08:10:41.542",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280010,1705738241551,-150.0,0.00024602,4,"2024-01-20T08:10:41.551",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280011,1705738241561,-150.0,0.00024617,4,"2024-01-20T08:10:41.561",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280012,1705738241570,-150.0,0.00024622,4,"2024-01-20T08:10:41.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280013,1705738241580,-183.23079872,0.00024625,3,"2024-01-20T08:10:41.580",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280014,1705738241589,-178.09454154,0.00024625,3,"2024-01-20T08:10:41.589",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280015,1705738241599,-631.5939664,0.00024625,3,"2024-01-20T08:10:41.599",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280016,1705738241608,-462.80327632,0.00024629,4,"2024-01-20T08:10:41.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280017,1705738241618,-161.4229519,0.00024629,4,"2024-01-20T08:10:41.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280018,1705738241627,-150.0,0.00024651,4,"2024-01-20T08:10:41.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280019,1705738241636,-23460.98189258,0.00024655,2,"2024-01-20T08:10:41.636",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280020,1705738241646,-431.1247487,0.00024655,2,"2024-01-20T08:10:41.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280021,1705738241656,-413.60463247,0.00024656,2,"2024-01-20T08:10:41.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280022,1705738241665,-335.44054365,0.00024656,2,"2024-01-20T08:10:41.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280023,1705738241675,-1648.10905352,0.00024656,2,"2024-01-20T08:10:41.675",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280024,1705738241685,-462.80327632,0.00024656,4,"2024-01-20T08:10:41.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280025,1705738241695,-161.4229519,0.00024656,4,"2024-01-20T08:10:41.695",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280026,1705738241705,-177.21873968,0.00024657,2,"2024-01-20T08:10:41.705",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280027,1705738241714,-500.0,0.00024657,2,"2024-01-20T08:10:41.714",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280028,1705738241724,-500.0,0.00024657,2,"2024-01-20T08:10:41.724",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280029,1705738241734,-500.0,0.00024657,2,"2024-01-20T08:10:41.734",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280030,1705738241743,-500.0,0.00024657,2,"2024-01-20T08:10:41.743",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280031,1705738241752,-500.0,0.00024657,2,"2024-01-20T08:10:41.752",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280032,1705738241768,-500.0,0.00024657,2,"2024-01-20T08:10:41.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280033,1705738241782,-500.0,0.00024657,2,"2024-01-20T08:10:41.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280034,1705738241791,-500.0,0.00024657,2,"2024-01-20T08:10:41.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280035,1705738241801,-500.0,0.00024657,2,"2024-01-20T08:10:41.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280036,1705738241810,-500.0,0.00024657,2,"2024-01-20T08:10:41.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280037,1705738241819,-500.0,0.00024657,2,"2024-01-20T08:10:41.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280038,1705738241829,-500.0,0.00024657,2,"2024-01-20T08:10:41.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280039,1705738241839,-500.0,0.00024657,2,"2024-01-20T08:10:41.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280040,1705738241848,-382.44831149,0.00024657,2,"2024-01-20T08:10:41.848",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280041,1705738241858,-506.05589155,0.00024657,2,"2024-01-20T08:10:41.858",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280042,1705738241867,-500.0,0.00024657,2,"2024-01-20T08:10:41.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280043,1705738241877,-500.0,0.00024657,2,"2024-01-20T08:10:41.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280044,1705738241886,-500.0,0.00024657,2,"2024-01-20T08:10:41.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280045,1705738241895,-500.0,0.00024657,2,"2024-01-20T08:10:41.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280046,1705738241905,-500.0,0.00024657,2,"2024-01-20T08:10:41.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280047,1705738241915,-500.0,0.00024657,2,"2024-01-20T08:10:41.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280048,1705738241926,-500.0,0.00024657,2,"2024-01-20T08:10:41.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280049,1705738241935,-500.0,0.00024657,2,"2024-01-20T08:10:41.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280050,1705738242232,-512.61815462,0.00024657,2,"2024-01-20T08:10:42.232",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280051,1705738242245,-500.0,0.00024657,2,"2024-01-20T08:10:42.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280052,1705738242254,-603.80658489,0.00024657,2,"2024-01-20T08:10:42.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280053,1705738242263,-523.56458504,0.00024657,2,"2024-01-20T08:10:42.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280054,1705738242272,-500.0,0.00024657,2,"2024-01-20T08:10:42.272",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280055,1705738242282,-500.0,0.00024657,2,"2024-01-20T08:10:42.282",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280058,1705738242292,-500.0,0.00024657,2,"2024-01-20T08:10:42.292",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280061,1705738242301,-500.0,0.00024657,2,"2024-01-20T08:10:42.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280065,1705738242309,-500.0,0.00024657,2,"2024-01-20T08:10:42.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280068,1705738242319,-500.0,0.00024657,2,"2024-01-20T08:10:42.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280070,1705738242328,-273.35555813,0.00024657,2,"2024-01-20T08:10:42.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280074,1705738242337,-500.0,0.00024657,2,"2024-01-20T08:10:42.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280079,1705738242350,-500.0,0.00024657,2,"2024-01-20T08:10:42.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280082,1705738242359,-500.0,0.00024657,2,"2024-01-20T08:10:42.359",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280084,1705738242369,-505.75028157,0.00024657,2,"2024-01-20T08:10:42.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280087,1705738242378,-500.0,0.00024657,2,"2024-01-20T08:10:42.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280090,1705738242387,-500.0,0.00024657,2,"2024-01-20T08:10:42.387",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280092,1705738242396,-505.65105281,0.00024657,2,"2024-01-20T08:10:42.396",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280097,1705738242406,-524.52821142,0.00024657,2,"2024-01-20T08:10:42.406",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280100,1705738242416,-500.0,0.00024657,2,"2024-01-20T08:10:42.416",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280102,1705738242427,-500.0,0.00024657,2,"2024-01-20T08:10:42.427",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280104,1705738242436,-500.0,0.00024657,2,"2024-01-20T08:10:42.436",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280106,1705738242444,-500.0,0.00024657,2,"2024-01-20T08:10:42.444",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280107,1705738242453,-1000.0,0.00024657,2,"2024-01-20T08:10:42.453",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280109,1705738242462,-500.0,0.00024657,2,"2024-01-20T08:10:42.462",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280111,1705738242472,-500.0,0.00024657,2,"2024-01-20T08:10:42.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280113,1705738242481,-500.0,0.00024657,2,"2024-01-20T08:10:42.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280115,1705738242490,-500.0,0.00024657,2,"2024-01-20T08:10:42.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280118,1705738242499,-500.0,0.00024657,2,"2024-01-20T08:10:42.499",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280120,1705738242509,-500.0,0.00024657,2,"2024-01-20T08:10:42.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280122,1705738242518,-500.0,0.00024657,2,"2024-01-20T08:10:42.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280124,1705738242527,-500.0,0.00024657,2,"2024-01-20T08:10:42.527",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280126,1705738242536,-500.0,0.00024657,2,"2024-01-20T08:10:42.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280127,1705738242545,-515.10009924,0.00024657,2,"2024-01-20T08:10:42.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280129,1705738242555,-500.0,0.00024657,2,"2024-01-20T08:10:42.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280131,1705738242564,-500.0,0.00024657,2,"2024-01-20T08:10:42.564",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280133,1705738242573,-500.0,0.00024657,2,"2024-01-20T08:10:42.573",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280135,1705738242582,-500.0,0.00024657,2,"2024-01-20T08:10:42.582",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280136,1705738242592,-460.00054608,0.00024657,2,"2024-01-20T08:10:42.592",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280137,1705738242602,-500.0,0.00024657,2,"2024-01-20T08:10:42.602",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280138,1705738242613,-500.0,0.00024657,2,"2024-01-20T08:10:42.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280139,1705738242623,-500.0,0.00024657,2,"2024-01-20T08:10:42.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280140,1705738242632,-500.0,0.00024657,2,"2024-01-20T08:10:42.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280141,1705738242641,-500.0,0.00024657,2,"2024-01-20T08:10:42.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280142,1705738242651,-500.0,0.00024657,2,"2024-01-20T08:10:42.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280143,1705738242660,-500.0,0.00024657,2,"2024-01-20T08:10:42.660",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280144,1705738242670,-226.00469887,0.00024657,2,"2024-01-20T08:10:42.670",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280145,1705738242681,-170.24,0.00024657,2,"2024-01-20T08:10:42.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280146,1705738242690,-500.0,0.00024657,2,"2024-01-20T08:10:42.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280147,1705738242700,-297.9338224,0.00024657,2,"2024-01-20T08:10:42.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280148,1705738242709,-500.0,0.00024657,2,"2024-01-20T08:10:42.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280149,1705738242719,-500.0,0.00024657,2,"2024-01-20T08:10:42.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280150,1705738242728,-500.0,0.00024657,2,"2024-01-20T08:10:42.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280151,1705738242738,-500.0,0.00024657,2,"2024-01-20T08:10:42.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280152,1705738242747,-254.80047602,0.00024657,2,"2024-01-20T08:10:42.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280153,1705738242757,-500.0,0.00024657,2,"2024-01-20T08:10:42.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280154,1705738242766,-500.0,0.00024657,2,"2024-01-20T08:10:42.766",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280155,1705738242776,-500.0,0.00024657,2,"2024-01-20T08:10:42.776",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280156,1705738242786,-500.0,0.00024657,2,"2024-01-20T08:10:42.786",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280157,1705738242797,-500.0,0.00024657,2,"2024-01-20T08:10:42.797",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280158,1705738242807,-500.0,0.00024657,2,"2024-01-20T08:10:42.807",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280159,1705738242817,-500.0,0.00024657,2,"2024-01-20T08:10:42.817",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280160,1705738242826,-500.0,0.00024657,2,"2024-01-20T08:10:42.826",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280161,1705738242836,-500.0,0.00024657,2,"2024-01-20T08:10:42.836",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280162,1705738242846,-500.0,0.00024657,2,"2024-01-20T08:10:42.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280163,1705738242855,-200.25954001,0.00024657,2,"2024-01-20T08:10:42.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280164,1705738242865,-437.40938597,0.00024657,2,"2024-01-20T08:10:42.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280165,1705738242874,-500.0,0.00024657,2,"2024-01-20T08:10:42.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280166,1705738242884,-500.0,0.00024657,2,"2024-01-20T08:10:42.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280167,1705738242893,-500.0,0.00024657,2,"2024-01-20T08:10:42.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280168,1705738242903,-500.0,0.00024657,2,"2024-01-20T08:10:42.903",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280169,1705738242912,-500.0,0.00024657,2,"2024-01-20T08:10:42.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280170,1705738242924,-11.12990788,0.00024657,2,"2024-01-20T08:10:42.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280171,1705738242956,-488.87009212,0.00024657,2,"2024-01-20T08:10:42.956",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280172,1705738242965,-500.0,0.00024657,2,"2024-01-20T08:10:42.965",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280173,1705738242975,-500.0,0.00024657,2,"2024-01-20T08:10:42.975",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280174,1705738242984,-500.0,0.00024657,2,"2024-01-20T08:10:42.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280175,1705738242994,-500.0,0.00024657,2,"2024-01-20T08:10:42.994",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280176,1705738243003,-500.0,0.00024657,2,"2024-01-20T08:10:43.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280177,1705738243013,-144.57078409,0.00024657,2,"2024-01-20T08:10:43.013",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280178,1705738243025,-355.42921591,0.00024657,2,"2024-01-20T08:10:43.025",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280179,1705738243035,-417.15508441,0.00024657,2,"2024-01-20T08:10:43.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280181,1705738243152,-156.67491559,0.00024657,2,"2024-01-20T08:10:43.152",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280182,1705738243162,-500.0,0.00024657,2,"2024-01-20T08:10:43.162",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280184,1705738243174,-500.0,0.00024657,2,"2024-01-20T08:10:43.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280186,1705738243184,-489.88470175,0.00024657,2,"2024-01-20T08:10:43.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280203,1705738243490,-10.11529825,0.00024657,2,"2024-01-20T08:10:43.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280204,1705738243500,-500.0,0.00024657,2,"2024-01-20T08:10:43.500",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280205,1705738243509,-500.0,0.00024657,2,"2024-01-20T08:10:43.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280206,1705738243518,-500.0,0.00024657,2,"2024-01-20T08:10:43.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280207,1705738243528,-500.0,0.00024657,2,"2024-01-20T08:10:43.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280208,1705738243537,-500.0,0.00024657,2,"2024-01-20T08:10:43.537",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280209,1705738243546,-500.0,0.00024657,2,"2024-01-20T08:10:43.546",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280210,1705738243555,-500.0,0.00024657,2,"2024-01-20T08:10:43.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280211,1705738243565,-500.0,0.00024657,2,"2024-01-20T08:10:43.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280212,1705738243574,-627.06424149,0.00024657,2,"2024-01-20T08:10:43.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280213,1705738243583,-500.0,0.00024657,2,"2024-01-20T08:10:43.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280214,1705738243593,-136.05568374,0.00024657,2,"2024-01-20T08:10:43.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280215,1705738243606,-363.94431626,0.00024657,2,"2024-01-20T08:10:43.606",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280216,1705738243615,-500.0,0.00024657,2,"2024-01-20T08:10:43.615",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280217,1705738243625,-500.0,0.00024657,2,"2024-01-20T08:10:43.625",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280218,1705738243634,-500.0,0.00024657,2,"2024-01-20T08:10:43.634",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280219,1705738243643,-150.73328466,0.00024657,2,"2024-01-20T08:10:43.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280220,1705738243659,-252.53,0.00024657,2,"2024-01-20T08:10:43.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280221,1705738245596,-96.73671534,0.00024657,2,"2024-01-20T08:10:45.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280222,1705738245607,-500.0,0.00024657,2,"2024-01-20T08:10:45.607",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280223,1705738245616,-500.0,0.00024657,2,"2024-01-20T08:10:45.616",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280224,1705738245626,-500.0,0.00024657,2,"2024-01-20T08:10:45.626",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280225,1705738245635,-114.55828466,0.00024657,2,"2024-01-20T08:10:45.635",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280226,1705738245662,-385.44171534,0.00024657,2,"2024-01-20T08:10:45.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280227,1705738245671,-8.13777476,0.00024657,2,"2024-01-20T08:10:45.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280228,1705738245685,-491.86222524,0.00024657,2,"2024-01-20T08:10:45.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280229,1705738245694,-500.0,0.00024657,2,"2024-01-20T08:10:45.694",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280230,1705738245704,-500.0,0.00024657,2,"2024-01-20T08:10:45.704",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280231,1705738245713,-500.0,0.00024657,2,"2024-01-20T08:10:45.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280232,1705738245723,-500.0,0.00024657,2,"2024-01-20T08:10:45.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280233,1705738245732,-500.0,0.00024657,2,"2024-01-20T08:10:45.732",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280234,1705738245742,-500.0,0.00024657,2,"2024-01-20T08:10:45.742",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280235,1705738245750,-500.0,0.00024657,2,"2024-01-20T08:10:45.750",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280236,1705738245760,-500.0,0.00024657,2,"2024-01-20T08:10:45.760",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280237,1705738245769,-500.0,0.00024657,2,"2024-01-20T08:10:45.769",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280238,1705738245778,-500.0,0.00024657,2,"2024-01-20T08:10:45.778",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280239,1705738245787,-500.0,0.00024657,2,"2024-01-20T08:10:45.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280240,1705738245797,-500.0,0.00024657,2,"2024-01-20T08:10:45.797",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280241,1705738245806,-500.0,0.00024657,2,"2024-01-20T08:10:45.806",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280242,1705738245815,-500.0,0.00024657,2,"2024-01-20T08:10:45.815",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280243,1705738245828,-500.0,0.00024657,2,"2024-01-20T08:10:45.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280244,1705738245838,-500.0,0.00024657,2,"2024-01-20T08:10:45.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280245,1705738245847,-500.0,0.00024657,2,"2024-01-20T08:10:45.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280246,1705738245857,-504.56603292,0.00024657,2,"2024-01-20T08:10:45.857",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280247,1705738245867,-500.0,0.00024657,2,"2024-01-20T08:10:45.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280248,1705738245876,-500.0,0.00024657,2,"2024-01-20T08:10:45.876",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280249,1705738245886,-500.0,0.00024657,2,"2024-01-20T08:10:45.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280250,1705738245895,-537.41000256,0.00024657,2,"2024-01-20T08:10:45.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280251,1705738245904,-500.0,0.00024657,2,"2024-01-20T08:10:45.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280252,1705738245914,-165.84474723,0.00024657,2,"2024-01-20T08:10:45.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280253,1705738245925,-500.0,0.00024657,2,"2024-01-20T08:10:45.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280254,1705738245935,-500.0,0.00024657,2,"2024-01-20T08:10:45.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280255,1705738245945,-500.0,0.00024657,2,"2024-01-20T08:10:45.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280256,1705738245955,-500.0,0.00024657,2,"2024-01-20T08:10:45.955",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280257,1705738245965,-500.0,0.00024657,2,"2024-01-20T08:10:45.965",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280258,1705738245976,-500.0,0.00024657,2,"2024-01-20T08:10:45.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280259,1705738245986,-500.0,0.00024657,2,"2024-01-20T08:10:45.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280260,1705738245997,-500.0,0.00024657,2,"2024-01-20T08:10:45.997",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280261,1705738246006,-500.0,0.00024657,2,"2024-01-20T08:10:46.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280262,1705738246016,-500.0,0.00024657,2,"2024-01-20T08:10:46.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280263,1705738246026,-500.0,0.00024657,2,"2024-01-20T08:10:46.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280264,1705738246036,-1000.0,0.00024657,2,"2024-01-20T08:10:46.036",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280265,1705738246046,-500.0,0.00024657,2,"2024-01-20T08:10:46.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280266,1705738246056,-426.91719205,0.00024657,2,"2024-01-20T08:10:46.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280267,1705738246357,-73.08280795,0.00024657,2,"2024-01-20T08:10:46.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280268,1705738246366,-500.0,0.00024657,2,"2024-01-20T08:10:46.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280269,1705738246375,-500.0,0.00024657,2,"2024-01-20T08:10:46.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280270,1705738246384,-500.0,0.00024657,2,"2024-01-20T08:10:46.384",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280271,1705738246394,-500.0,0.00024657,2,"2024-01-20T08:10:46.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280272,1705738246403,-500.0,0.00024657,2,"2024-01-20T08:10:46.403",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280273,1705738246413,-500.0,0.00024657,2,"2024-01-20T08:10:46.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280274,1705738246423,-500.0,0.00024657,2,"2024-01-20T08:10:46.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280275,1705738246433,-500.0,0.00024657,2,"2024-01-20T08:10:46.433",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280276,1705738246442,-500.0,0.00024657,2,"2024-01-20T08:10:46.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280277,1705738246452,-500.0,0.00024657,2,"2024-01-20T08:10:46.452",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280278,1705738246462,-500.0,0.00024657,2,"2024-01-20T08:10:46.462",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280279,1705738246472,-500.0,0.00024657,2,"2024-01-20T08:10:46.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280280,1705738246481,-500.0,0.00024657,2,"2024-01-20T08:10:46.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280281,1705738246490,-500.0,0.00024657,2,"2024-01-20T08:10:46.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280282,1705738246499,-500.0,0.00024657,2,"2024-01-20T08:10:46.499",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280283,1705738246508,-500.0,0.00024657,2,"2024-01-20T08:10:46.508",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280284,1705738246518,-500.0,0.00024657,2,"2024-01-20T08:10:46.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280285,1705738246527,-500.0,0.00024657,2,"2024-01-20T08:10:46.527",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280286,1705738246536,-564.74971363,0.00024657,2,"2024-01-20T08:10:46.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280287,1705738246545,-500.0,0.00024657,2,"2024-01-20T08:10:46.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280288,1705738246555,-500.0,0.00024657,2,"2024-01-20T08:10:46.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280289,1705738246564,-500.0,0.00024657,2,"2024-01-20T08:10:46.564",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280290,1705738246574,-500.0,0.00024657,2,"2024-01-20T08:10:46.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280291,1705738246583,-500.0,0.00024657,2,"2024-01-20T08:10:46.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280292,1705738246592,-500.0,0.00024657,2,"2024-01-20T08:10:46.592",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280293,1705738246602,-500.0,0.00024657,2,"2024-01-20T08:10:46.602",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280294,1705738246612,-500.0,0.00024657,2,"2024-01-20T08:10:46.612",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280295,1705738246622,-593.11739405,0.00024657,2,"2024-01-20T08:10:46.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280296,1705738246631,-531.61126502,0.00024657,2,"2024-01-20T08:10:46.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280297,1705738246641,-500.0,0.00024657,2,"2024-01-20T08:10:46.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280298,1705738246651,-500.0,0.00024657,2,"2024-01-20T08:10:46.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280299,1705738246661,-500.0,0.00024657,2,"2024-01-20T08:10:46.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280300,1705738246671,-500.0,0.00024657,2,"2024-01-20T08:10:46.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280301,1705738246681,-500.0,0.00024657,2,"2024-01-20T08:10:46.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280302,1705738246690,-500.0,0.00024657,2,"2024-01-20T08:10:46.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280303,1705738246700,-533.11176233,0.00024657,2,"2024-01-20T08:10:46.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280304,1705738246709,-225.99,0.00024657,2,"2024-01-20T08:10:46.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280305,1705738246718,-500.0,0.00024657,2,"2024-01-20T08:10:46.718",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280306,1705738246728,-522.12069635,0.00024657,2,"2024-01-20T08:10:46.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280307,1705738246744,-500.0,0.00024657,2,"2024-01-20T08:10:46.744",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280308,1705738246758,-520.85385549,0.00024657,2,"2024-01-20T08:10:46.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280309,1705738246768,-500.0,0.00024657,2,"2024-01-20T08:10:46.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280310,1705738246777,-500.0,0.00024657,2,"2024-01-20T08:10:46.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280311,1705738246787,-500.0,0.00024657,2,"2024-01-20T08:10:46.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280312,1705738246796,-500.0,0.00024657,2,"2024-01-20T08:10:46.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280313,1705738246806,-500.0,0.00024657,2,"2024-01-20T08:10:46.806",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280314,1705738246816,-500.0,0.00024657,2,"2024-01-20T08:10:46.816",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280315,1705738246825,-500.0,0.00024657,2,"2024-01-20T08:10:46.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280316,1705738246835,-500.0,0.00024657,2,"2024-01-20T08:10:46.835",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280317,1705738246846,-177.1030638,0.00024657,2,"2024-01-20T08:10:46.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280318,1705738246855,-500.0,0.00024657,2,"2024-01-20T08:10:46.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280319,1705738246865,-500.0,0.00024657,2,"2024-01-20T08:10:46.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280320,1705738246875,-500.0,0.00024657,2,"2024-01-20T08:10:46.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280321,1705738246884,-500.0,0.00024657,2,"2024-01-20T08:10:46.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280322,1705738246895,-500.0,0.00024657,2,"2024-01-20T08:10:46.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280323,1705738246906,-1267.8,0.00024657,2,"2024-01-20T08:10:46.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280324,1705738246916,-500.0,0.00024657,2,"2024-01-20T08:10:46.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280325,1705738246925,-500.0,0.00024657,2,"2024-01-20T08:10:46.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280326,1705738246934,-500.0,0.00024657,2,"2024-01-20T08:10:46.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280327,1705738246943,-500.0,0.00024657,2,"2024-01-20T08:10:46.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280328,1705738246952,-500.0,0.00024657,2,"2024-01-20T08:10:46.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280329,1705738246962,-505.86266054,0.00024657,2,"2024-01-20T08:10:46.962",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280330,1705738246972,-500.0,0.00024657,2,"2024-01-20T08:10:46.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280331,1705738246982,-500.0,0.00024657,2,"2024-01-20T08:10:46.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280332,1705738246992,-500.0,0.00024657,2,"2024-01-20T08:10:46.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280333,1705738247003,-500.0,0.00024657,2,"2024-01-20T08:10:47.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280334,1705738247013,-500.0,0.00024657,2,"2024-01-20T08:10:47.013",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280335,1705738247023,-338.72942127,0.00024657,2,"2024-01-20T08:10:47.023",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280336,1705738247045,-161.27057873,0.00024657,2,"2024-01-20T08:10:47.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280337,1705738247055,-96.00942112,0.00024657,2,"2024-01-20T08:10:47.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280338,1705738247085,-403.99057888,0.00024657,2,"2024-01-20T08:10:47.085",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280339,1705738247095,-500.0,0.00024657,2,"2024-01-20T08:10:47.095",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280340,1705738247104,-500.0,0.00024657,2,"2024-01-20T08:10:47.104",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280341,1705738247114,-520.08988117,0.00024657,2,"2024-01-20T08:10:47.114",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280342,1705738247123,-500.0,0.00024657,2,"2024-01-20T08:10:47.123",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280343,1705738247132,-398.06924962,0.00024657,2,"2024-01-20T08:10:47.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280344,1705738924298,204.0,0.00020077,2,"2024-01-20T08:22:04.298",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280352,1705739271960,559.88627078,0.00020331,2,"2024-01-20T08:27:51.960",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280353,1705739316061,360.39878748,0.00018275,2,"2024-01-20T08:28:36.061",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280360,1705739431769,-1280.32514046,0.00021212,2,"2024-01-20T08:30:31.769",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280361,1705739431779,-564.08,0.00021213,2,"2024-01-20T08:30:31.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280362,1705739431788,-159.72378712,0.00022758,2,"2024-01-20T08:30:31.788",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280363,1705739431798,-800.0,0.0002294,2,"2024-01-20T08:30:31.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280364,1705739431808,-200.0,0.00023012,2,"2024-01-20T08:30:31.808",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280365,1705739431818,-152.25,0.00023042,2,"2024-01-20T08:30:31.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280366,1705739431827,-12.74053765,0.00023079,2,"2024-01-20T08:30:31.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280367,1705739431852,-237.25946235,0.00023079,2,"2024-01-20T08:30:31.852",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280368,1705739431862,-280.70196995,0.00023079,2,"2024-01-20T08:30:31.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280411,1705739438090,-466.55803005,0.00023079,2,"2024-01-20T08:30:38.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280412,1705739438101,-216.39,0.00023079,10,"2024-01-20T08:30:38.101",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280413,1705739438111,-23900.0,0.00023082,2,"2024-01-20T08:30:38.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280414,1705739438121,-501.04,0.00023096,2,"2024-01-20T08:30:38.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280415,1705739438131,-1973.66,0.00023099,2,"2024-01-20T08:30:38.131",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280416,1705739438140,-161.16,0.00023109,2,"2024-01-20T08:30:38.140",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280417,1705739438149,-2000.0,0.00023123,2,"2024-01-20T08:30:38.149",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280418,1705739438159,-220.24,0.00023135,2,"2024-01-20T08:30:38.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280419,1705739438168,-200.0,0.0002315,2,"2024-01-20T08:30:38.168",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280420,1705739438178,-250.0,0.00023161,2,"2024-01-20T08:30:38.178",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280421,1705739438186,-53.80721996,0.00023188,2,"2024-01-20T08:30:38.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280422,1705739438198,-105.91656715,0.00023188,2,"2024-01-20T08:30:38.198",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280423,1705739438207,-156.85,0.00023279,2,"2024-01-20T08:30:38.207",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280424,1705739438217,-158.55,0.00023297,2,"2024-01-20T08:30:38.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280425,1705739438226,-278.73030459,0.00023364,2,"2024-01-20T08:30:38.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280426,1705739438235,-564.08,0.00023477,2,"2024-01-20T08:30:38.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280427,1705739438244,-204.0,0.00023513,2,"2024-01-20T08:30:38.244",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280428,1705739438253,-156.85,0.00023533,2,"2024-01-20T08:30:38.253",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280429,1705739438476,-158.55,0.00023601,2,"2024-01-20T08:30:38.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280430,1705739438487,-159.72378711,0.00023619,2,"2024-01-20T08:30:38.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280431,1705739438497,-161.11,0.00023629,2,"2024-01-20T08:30:38.497",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280432,1705739438507,-156.85,0.00023786,2,"2024-01-20T08:30:38.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280433,1705739438517,-158.55,0.00023904,2,"2024-01-20T08:30:38.517",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280434,1705739438527,-169.39339592,0.00023915,3,"2024-01-20T08:30:38.527",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280435,1705739438536,-452.80029209,0.00023915,2,"2024-01-20T08:30:38.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280436,1705739438545,-502.15618175,0.00024,2,"2024-01-20T08:30:38.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280437,1705739438556,-156.85,0.0002404,2,"2024-01-20T08:30:38.556",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280438,1705739438565,-159.72378711,0.00024049,2,"2024-01-20T08:30:38.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280439,1705739438575,-157.74,0.00024054,2,"2024-01-20T08:30:38.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280440,1705739438586,-365.61458829,0.0002414,4,"2024-01-20T08:30:38.586",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280441,1705739438598,-150.0,0.0002414,2,"2024-01-20T08:30:38.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280442,1705739438608,-196.09093268,0.0002414,2,"2024-01-20T08:30:38.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280443,1705739438618,-150.0,0.0002414,2,"2024-01-20T08:30:38.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280444,1705739438634,-150.0,0.0002414,2,"2024-01-20T08:30:38.634",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280445,1705739438643,-150.0,0.0002414,2,"2024-01-20T08:30:38.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280446,1705739438653,-150.0,0.0002414,2,"2024-01-20T08:30:38.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280447,1705739438662,-150.0,0.0002414,2,"2024-01-20T08:30:38.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280448,1705739438674,-150.0,0.0002414,2,"2024-01-20T08:30:38.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280449,1705739438682,-195.2468945,0.0002414,2,"2024-01-20T08:30:38.682",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280450,1705739438691,-150.0,0.0002414,2,"2024-01-20T08:30:38.691",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280451,1705739438701,-150.0,0.0002414,2,"2024-01-20T08:30:38.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280452,1705739438712,-365.61458829,0.00024167,4,"2024-01-20T08:30:38.712",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280453,1705739438722,-150.0,0.00024172,4,"2024-01-20T08:30:38.722",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280454,1705739438732,-365.61458829,0.00024194,4,"2024-01-20T08:30:38.732",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280455,1705739438743,-250.0,0.000242,2,"2024-01-20T08:30:38.743",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280456,1705739438753,-150.0,0.00024204,4,"2024-01-20T08:30:38.753",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280457,1705739438764,-158.55,0.00024208,2,"2024-01-20T08:30:38.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280458,1705739438773,-176.36,0.0002421,2,"2024-01-20T08:30:38.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280459,1705739438782,-150.0,0.00024216,4,"2024-01-20T08:30:38.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280460,1705739438791,-365.61458829,0.00024221,4,"2024-01-20T08:30:38.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280461,1705739438802,-150.0,0.00024226,4,"2024-01-20T08:30:38.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280462,1705739438812,-150.0,0.00024232,4,"2024-01-20T08:30:38.812",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280463,1705739438821,-150.0,0.00024236,4,"2024-01-20T08:30:38.821",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280464,1705739438830,-365.61458829,0.00024248,4,"2024-01-20T08:30:38.830",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280465,1705739438840,-150.0,0.00024267,4,"2024-01-20T08:30:38.840",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280466,1705739438849,-365.61458829,0.00024275,4,"2024-01-20T08:30:38.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280467,1705739438858,-150.0,0.00024281,4,"2024-01-20T08:30:38.858",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280468,1705739438868,-220.24,0.00024291,2,"2024-01-20T08:30:38.868",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280469,1705739438877,-150.0,0.00024293,4,"2024-01-20T08:30:38.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280470,1705739438886,-156.85,0.00024294,2,"2024-01-20T08:30:38.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280471,1705739438895,-150.0,0.00024299,4,"2024-01-20T08:30:38.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280472,1705739438904,-365.61458829,0.00024302,4,"2024-01-20T08:30:38.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280473,1705739438915,-150.0,0.00024313,4,"2024-01-20T08:30:38.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280474,1705739438924,-150.0,0.00024325,4,"2024-01-20T08:30:38.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280475,1705739438934,-365.61458829,0.00024329,4,"2024-01-20T08:30:38.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280476,1705739438943,-150.0,0.00024331,4,"2024-01-20T08:30:38.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280477,1705739438952,-365.61458829,0.00024356,4,"2024-01-20T08:30:38.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280478,1705739438961,-150.0,0.00024363,4,"2024-01-20T08:30:38.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280479,1705739438971,-150.0,0.00024363,4,"2024-01-20T08:30:38.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280480,1705739438979,-150.0,0.0002437,4,"2024-01-20T08:30:38.979",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280481,1705739438989,-365.61458829,0.00024384,4,"2024-01-20T08:30:38.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280482,1705739438998,-150.0,0.00024395,4,"2024-01-20T08:30:38.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280483,1705739439007,-150.0,0.00024399,4,"2024-01-20T08:30:39.007",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280484,1705739439017,-2332.4504,0.000244,2,"2024-01-20T08:30:39.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280485,1705739439027,-194.1238,0.000244,2,"2024-01-20T08:30:39.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280486,1705739439038,-244.5257,0.000244,2,"2024-01-20T08:30:39.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280487,1705739439048,-365.61458829,0.00024411,4,"2024-01-20T08:30:39.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280488,1705739439058,-150.0,0.00024417,4,"2024-01-20T08:30:39.058",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280489,1705739439068,-150.0,0.00024422,4,"2024-01-20T08:30:39.068",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280490,1705739439077,-150.0,0.00024427,4,"2024-01-20T08:30:39.077",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280491,1705739439086,-365.61458829,0.00024438,4,"2024-01-20T08:30:39.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280492,1705739439096,-150.0,0.00024446,4,"2024-01-20T08:30:39.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280493,1705739439105,-150.0,0.00024459,4,"2024-01-20T08:30:39.105",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280494,1705739439115,-200.0,0.0002446,2,"2024-01-20T08:30:39.115",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280495,1705739439124,-800.0,0.0002446,2,"2024-01-20T08:30:39.124",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280496,1705739439134,-365.61458829,0.00024465,4,"2024-01-20T08:30:39.134",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280497,1705739439143,-159.72378711,0.0002448,2,"2024-01-20T08:30:39.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280498,1705739439153,-150.0,0.00024486,4,"2024-01-20T08:30:39.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280499,1705739439163,-150.0,0.00024491,4,"2024-01-20T08:30:39.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280500,1705739439172,-365.61458829,0.00024492,4,"2024-01-20T08:30:39.172",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280501,1705739439181,-26356.95592389,0.000245,2,"2024-01-20T08:30:39.181",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280503,1705739440229,-281.28534164,0.00022849,2,"2024-01-20T08:30:40.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280504,1705739440239,-8930.52207154,0.000245,2,"2024-01-20T08:30:40.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280505,1705739440296,-2506.56499115,0.000245,2,"2024-01-20T08:30:40.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280506,1705739440310,-29712.19874213,0.000245,2,"2024-01-20T08:30:40.310",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280507,1705739441057,-6019.66699611,0.000245,2,"2024-01-20T08:30:41.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280525,1705739442725,-180.92,0.00023151,2,"2024-01-20T08:30:42.725",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280526,1705739442734,-96.02125056,0.000245,2,"2024-01-20T08:30:42.734",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280528,1705739442782,-10687.64862211,0.000245,2,"2024-01-20T08:30:42.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280529,1705739442839,-10445.25215461,0.000245,2,"2024-01-20T08:30:42.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280530,1705739442951,-323.78429081,0.000245,2,"2024-01-20T08:30:42.951",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280531,1705739442962,-2165.73542508,0.000245,2,"2024-01-20T08:30:42.962",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280532,1705739442974,-5106.47026301,0.000245,2,"2024-01-20T08:30:42.974",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280533,1705739442986,-4814.46116813,0.000245,2,"2024-01-20T08:30:42.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280534,1705739443017,-54776.62269173,0.000245,2,"2024-01-20T08:30:43.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280535,1705739443029,-3601.33382188,0.000245,2,"2024-01-20T08:30:43.029",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280536,1705739443041,-34456.76158726,0.000245,2,"2024-01-20T08:30:43.041",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280537,1705739443050,-150.0,0.0002451,4,"2024-01-20T08:30:43.050",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280538,1705739443060,-158.55,0.00024511,2,"2024-01-20T08:30:43.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280539,1705739443070,-365.61458829,0.00024519,4,"2024-01-20T08:30:43.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280540,1705739443079,-150.0,0.00024523,4,"2024-01-20T08:30:43.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280542,1705739443089,-150.0,0.00024523,4,"2024-01-20T08:30:43.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280544,1705739443098,-180.92,0.0002454,2,"2024-01-20T08:30:43.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280545,1705739443108,-365.61458829,0.00024546,4,"2024-01-20T08:30:43.108",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280546,1705739443117,-156.85,0.00024548,2,"2024-01-20T08:30:43.117",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280547,1705739443127,-150.0,0.00024555,4,"2024-01-20T08:30:43.127",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280548,1705739443137,-250.0,0.00024557,2,"2024-01-20T08:30:43.137",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280550,1705739443146,-150.0,0.00024563,4,"2024-01-20T08:30:43.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280552,1705739443155,-150.0,0.00024572,4,"2024-01-20T08:30:43.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280554,1705739443165,-150.0,0.00024573,2,"2024-01-20T08:30:43.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280556,1705739443175,-365.61458829,0.00024573,4,"2024-01-20T08:30:43.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280557,1705739443184,-152.25,0.00024578,2,"2024-01-20T08:30:43.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280558,1705739443193,-150.0,0.00024587,4,"2024-01-20T08:30:43.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280559,1705739443202,-150.0,0.00024587,4,"2024-01-20T08:30:43.202",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280560,1705739443212,-150.0,0.000246,4,"2024-01-20T08:30:43.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280561,1705739443221,-365.61458829,0.000246,4,"2024-01-20T08:30:43.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280562,1705739443231,-150.0,0.00024602,4,"2024-01-20T08:30:43.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280563,1705739443240,-150.0,0.00024619,4,"2024-01-20T08:30:43.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280564,1705739443249,-377.40896776,0.00024625,3,"2024-01-20T08:30:43.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280565,1705739443258,-365.61458829,0.00024627,4,"2024-01-20T08:30:43.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280566,1705739443268,-178.19631754,0.00024647,2,"2024-01-20T08:30:43.268",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280567,1705739443277,-150.0,0.00024651,4,"2024-01-20T08:30:43.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280568,1705739443287,-616.48743363,0.00024654,4,"2024-01-20T08:30:43.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280569,1705739443295,-365.61458829,0.00024654,4,"2024-01-20T08:30:43.295",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280570,1705739443305,-8474.70984827,0.00024655,2,"2024-01-20T08:30:43.305",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280571,1705739443321,-10975.39934671,0.00024655,2,"2024-01-20T08:30:43.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280572,1705739445747,-2970.2257,0.00022746,2,"2024-01-20T08:30:45.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280573,1705739445758,-4829.22312174,0.00024655,2,"2024-01-20T08:30:45.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280574,1705739445803,-346.6941844,0.00024655,2,"2024-01-20T08:30:45.803",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280575,1705739445863,-348.77523253,0.00024655,2,"2024-01-20T08:30:45.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280576,1705739445875,-677.90149026,0.00024655,2,"2024-01-20T08:30:45.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280577,1705739445887,-1446.84122965,0.00024655,2,"2024-01-20T08:30:45.887",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280578,1705739445900,-625.16379959,0.00024655,2,"2024-01-20T08:30:45.900",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280579,1705739445910,-257.83758004,0.00024655,4,"2024-01-20T08:30:45.910",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280580,1705739445920,-628.85599997,0.00024656,2,"2024-01-20T08:30:45.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280581,1705739445928,-500.0,0.00024657,2,"2024-01-20T08:30:45.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280582,1705739445938,-4017.28419592,0.00024657,2,"2024-01-20T08:30:45.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280583,1705739445947,-291.41637742,0.00024657,2,"2024-01-20T08:30:45.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280584,1705739445957,-500.0,0.00024657,2,"2024-01-20T08:30:45.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280585,1705739445967,-500.0,0.00024657,2,"2024-01-20T08:30:45.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280586,1705739445976,-500.0,0.00024657,2,"2024-01-20T08:30:45.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280587,1705739445987,-500.0,0.00024657,2,"2024-01-20T08:30:45.987",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280588,1705739445996,-500.0,0.00024657,2,"2024-01-20T08:30:45.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280589,1705739446005,-549.92,0.00024657,2,"2024-01-20T08:30:46.005",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280590,1705739446015,-500.0,0.00024657,2,"2024-01-20T08:30:46.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280591,1705739446026,-457.15237668,0.00024657,2,"2024-01-20T08:30:46.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280592,1705739446035,-500.0,0.00024657,2,"2024-01-20T08:30:46.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280593,1705739446046,-500.0,0.00024657,2,"2024-01-20T08:30:46.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280594,1705739446057,-500.0,0.00024657,2,"2024-01-20T08:30:46.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280595,1705739446067,-467.8292198,0.00024657,2,"2024-01-20T08:30:46.067",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280596,1705739446081,-32.1707802,0.00024657,2,"2024-01-20T08:30:46.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280597,1705739446090,-495.75225609,0.00024657,2,"2024-01-20T08:30:46.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280598,1705739446102,-4.24774391,0.00024657,2,"2024-01-20T08:30:46.102",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280599,1705739446112,-502.5645168,0.00024657,2,"2024-01-20T08:30:46.112",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280600,1705739446121,-396.65245099,0.00024657,2,"2024-01-20T08:30:46.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280601,1705739446131,-500.0,0.00024657,2,"2024-01-20T08:30:46.131",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280602,1705739446140,-418.10396413,0.00024657,2,"2024-01-20T08:30:46.140",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280603,1705739446150,-500.0,0.00024657,2,"2024-01-20T08:30:46.150",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280604,1705739446160,-34.70477178,0.00024657,2,"2024-01-20T08:30:46.160",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280605,1705739446175,-598.53195578,0.00024657,2,"2024-01-20T08:30:46.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280606,1705739446184,-165.79317393,0.00024657,2,"2024-01-20T08:30:46.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280607,1705739446194,-500.0,0.00024657,2,"2024-01-20T08:30:46.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280608,1705739446203,-500.0,0.00024657,2,"2024-01-20T08:30:46.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280609,1705739446212,-500.0,0.00024657,2,"2024-01-20T08:30:46.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280610,1705739446222,-500.0,0.00024657,2,"2024-01-20T08:30:46.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280611,1705739446231,-500.0,0.00024657,2,"2024-01-20T08:30:46.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280612,1705739446240,-500.0,0.00024657,2,"2024-01-20T08:30:46.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280613,1705739446249,-517.56843389,0.00024657,2,"2024-01-20T08:30:46.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280614,1705739446259,-500.0,0.00024657,2,"2024-01-20T08:30:46.259",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280615,1705739446269,-541.13,0.00024657,2,"2024-01-20T08:30:46.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280616,1705739446278,-299.42030584,0.00024657,2,"2024-01-20T08:30:46.278",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280617,1705739446295,-233.10246632,0.00024657,2,"2024-01-20T08:30:46.295",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280618,1705739446304,-28.03053368,0.00024657,2,"2024-01-20T08:30:46.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280619,1705739446316,-471.96946632,0.00024657,2,"2024-01-20T08:30:46.316",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280620,1705739446325,-500.0,0.00024657,2,"2024-01-20T08:30:46.325",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280621,1705739446334,-506.37,0.00024657,2,"2024-01-20T08:30:46.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280622,1705739446343,-622.73149542,0.00024657,2,"2024-01-20T08:30:46.343",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280623,1705739446353,-183.9898141,0.00024657,2,"2024-01-20T08:30:46.353",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280624,1705739446378,-316.0101859,0.00024657,2,"2024-01-20T08:30:46.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280625,1705739446388,-358.78410983,0.00024657,2,"2024-01-20T08:30:46.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280626,1705739446402,-141.21589017,0.00024657,2,"2024-01-20T08:30:46.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280627,1705739446411,-500.0,0.00024657,2,"2024-01-20T08:30:46.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280628,1705739446421,-500.0,0.00024657,2,"2024-01-20T08:30:46.421",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280629,1705739446432,-350.10208828,0.00024657,2,"2024-01-20T08:30:46.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280630,1705739446445,-149.89791172,0.00024657,2,"2024-01-20T08:30:46.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280631,1705739446454,-500.0,0.00024657,2,"2024-01-20T08:30:46.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280632,1705739446464,-141.75735249,0.00024657,2,"2024-01-20T08:30:46.464",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280633,1705739446478,-358.24264751,0.00024657,2,"2024-01-20T08:30:46.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280634,1705739446488,-564.54152105,0.00024657,2,"2024-01-20T08:30:46.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280635,1705739446497,-500.0,0.00024657,2,"2024-01-20T08:30:46.497",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280636,1705739446507,-500.0,0.00024657,2,"2024-01-20T08:30:46.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280637,1705739446516,-159.34599376,0.00024657,2,"2024-01-20T08:30:46.516",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280638,1705739446526,-500.0,0.00024657,2,"2024-01-20T08:30:46.526",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280639,1705739446536,-500.0,0.00024657,2,"2024-01-20T08:30:46.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280640,1705739446545,-417.86983768,0.00024657,2,"2024-01-20T08:30:46.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280641,1705739446558,-82.13016232,0.00024657,2,"2024-01-20T08:30:46.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280642,1705739446569,-349.75483768,0.00024657,2,"2024-01-20T08:30:46.569",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280643,1705739446599,-150.24516232,0.00024657,2,"2024-01-20T08:30:46.599",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280644,1705739446608,-484.60784036,0.00024657,2,"2024-01-20T08:30:46.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280645,1705740202200,545.36,0.00020637,2,"2024-01-20T08:43:22.200",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280646,1705740364367,204.0,0.00020513,2,"2024-01-20T08:46:04.367",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280651,1705740630040,535.67,0.00020087,2,"2024-01-20T08:50:30.040",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280678,1705740631996,-3060.50973781,0.00021293,2,"2024-01-20T08:50:31.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280684,1705740632053,-131.23149238,0.00021293,2,"2024-01-20T08:50:32.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280686,1705740632062,-410.0144265,0.00021294,2,"2024-01-20T08:50:32.062",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280688,1705740632076,-114.18388366,0.00021294,2,"2024-01-20T08:50:32.076",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280690,1705740632085,-150.81611644,0.00021294,2,"2024-01-20T08:50:32.085",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280691,1705740632110,-893.61466298,0.00021294,2,"2024-01-20T08:50:32.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280692,1705740632121,-18.91458298,0.00021295,2,"2024-01-20T08:50:32.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280693,1705740632132,-146.41593813,0.00021295,2,"2024-01-20T08:50:32.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280694,1705740632141,-624.52767715,0.00021393,2,"2024-01-20T08:50:32.141",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280695,1705740632151,-840.0,0.00021996,2,"2024-01-20T08:50:32.151",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280696,1705740632160,-250.0,0.00021996,2,"2024-01-20T08:50:32.160",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280697,1705740632170,-337.4,0.00022005,2,"2024-01-20T08:50:32.170",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280698,1705740632179,-174.71,0.00022019,2,"2024-01-20T08:50:32.179",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280699,1705740632188,-159.68,0.00022164,2,"2024-01-20T08:50:32.188",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280700,1705740632197,-162.58742787,0.00022256,2,"2024-01-20T08:50:32.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280701,1705740632212,-165.3305211,0.00022256,2,"2024-01-20T08:50:32.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280702,1705740632223,-300.0,0.00022258,2,"2024-01-20T08:50:32.223",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280703,1705740632233,-23890.0,0.00022259,2,"2024-01-20T08:50:32.233",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280704,1705740632242,-535.67,0.00022351,2,"2024-01-20T08:50:32.242",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280705,1705740632252,-169.74,0.00022356,10,"2024-01-20T08:50:32.252",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280706,1705740632262,-1515.85152636,0.0002245,2,"2024-01-20T08:50:32.262",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280707,1705740632274,-484.14847364,0.0002245,2,"2024-01-20T08:50:32.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280708,1705740632284,-264.76110085,0.0002245,2,"2024-01-20T08:50:32.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280709,1705740632301,-642.71889915,0.0002245,2,"2024-01-20T08:50:32.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280710,1705740632310,-250.0,0.00022526,2,"2024-01-20T08:50:32.310",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280711,1705740632319,-161.81,0.00022526,2,"2024-01-20T08:50:32.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280712,1705740632329,-231.21,0.00022555,2,"2024-01-20T08:50:32.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280713,1705740632338,-499.99,0.00022555,2,"2024-01-20T08:50:32.338",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280714,1705740632347,-160.0,0.00022583,2,"2024-01-20T08:50:32.347",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280715,1705740632356,-162.58742783,0.00022624,2,"2024-01-20T08:50:32.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280716,1705740632366,-292.49167064,0.0002266,4,"2024-01-20T08:50:32.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280717,1705740632376,-150.0,0.0002266,2,"2024-01-20T08:50:32.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280718,1705740632385,-150.0,0.0002266,2,"2024-01-20T08:50:32.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280719,1705740632394,-150.0,0.0002266,2,"2024-01-20T08:50:32.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280720,1705740632404,-150.0,0.0002266,2,"2024-01-20T08:50:32.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280721,1705740632413,-150.0,0.0002266,2,"2024-01-20T08:50:32.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280722,1705740632423,-49.86854812,0.0002266,2,"2024-01-20T08:50:32.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280723,1705740632435,-232.96957657,0.0002266,2,"2024-01-20T08:50:32.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280724,1705740632445,-150.0,0.0002266,2,"2024-01-20T08:50:32.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280725,1705740632456,-150.0,0.0002266,2,"2024-01-20T08:50:32.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280726,1705740632466,-150.0,0.0002266,2,"2024-01-20T08:50:32.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280727,1705740632476,-51.87140687,0.00022686,4,"2024-01-20T08:50:32.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280728,1705740632488,-240.62026377,0.00022686,4,"2024-01-20T08:50:32.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280729,1705740632498,-150.0,0.00022698,4,"2024-01-20T08:50:32.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280730,1705740632509,-292.49167064,0.00022711,4,"2024-01-20T08:50:32.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280731,1705740632517,-49.90752745,0.00022735,4,"2024-01-20T08:50:32.517",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280732,1705740632556,-100.09247255,0.00022735,4,"2024-01-20T08:50:32.556",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280733,1705740632565,-292.49167064,0.00022737,4,"2024-01-20T08:50:32.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280734,1705740632575,-150.0,0.0002275,4,"2024-01-20T08:50:32.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280735,1705740632586,-157.74,0.00022752,2,"2024-01-20T08:50:32.586",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280736,1705740632596,-150.0,0.00022761,4,"2024-01-20T08:50:32.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280737,1705740632606,-292.49167064,0.00022762,4,"2024-01-20T08:50:32.606",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280738,1705740632616,-150.0,0.0002277,4,"2024-01-20T08:50:32.616",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280739,1705740632625,-150.0,0.00022773,4,"2024-01-20T08:50:32.625",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280740,1705740632635,-292.49167064,0.00022787,4,"2024-01-20T08:50:32.635",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280741,1705740632644,-155.45737211,0.000228,2,"2024-01-20T08:50:32.644",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280742,1705740632653,-150.0,0.00022811,4,"2024-01-20T08:50:32.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280743,1705740632662,-292.49167064,0.00022813,4,"2024-01-20T08:50:32.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280744,1705740632671,-359.9762,0.00022822,10,"2024-01-20T08:50:32.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280745,1705740632681,-150.0,0.00022828,4,"2024-01-20T08:50:32.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280746,1705740632690,-292.49167064,0.00022838,4,"2024-01-20T08:50:32.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280747,1705740632700,-150.0,0.0002284,4,"2024-01-20T08:50:32.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280748,1705740632709,-150.0,0.00022848,4,"2024-01-20T08:50:32.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280749,1705740632718,-150.0,0.00022862,4,"2024-01-20T08:50:32.718",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280750,1705740632727,-292.49167064,0.00022864,4,"2024-01-20T08:50:32.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280751,1705740632737,-150.0,0.00022879,4,"2024-01-20T08:50:32.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280752,1705740632746,-150.0,0.00022886,4,"2024-01-20T08:50:32.746",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280753,1705740632755,-292.49167064,0.00022889,4,"2024-01-20T08:50:32.755",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280754,1705740632765,-169.74,0.00022903,10,"2024-01-20T08:50:32.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280755,1705740632774,-161.81,0.00022913,2,"2024-01-20T08:50:32.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280756,1705740632783,-292.49167064,0.00022915,4,"2024-01-20T08:50:32.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280757,1705740632793,-150.0,0.00022923,4,"2024-01-20T08:50:32.793",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280758,1705740632802,-150.0,0.0002293,4,"2024-01-20T08:50:32.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280759,1705740632812,-274.30697373,0.0002294,4,"2024-01-20T08:50:32.812",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280760,1705740632824,-18.18469691,0.0002294,4,"2024-01-20T08:50:32.824",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280761,1705740632833,-150.0,0.0002294,4,"2024-01-20T08:50:32.833",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280762,1705740632842,-150.0,0.00022961,4,"2024-01-20T08:50:32.842",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280763,1705740632853,-150.0,0.00022962,4,"2024-01-20T08:50:32.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280764,1705740632862,-292.49167064,0.00022965,4,"2024-01-20T08:50:32.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280765,1705740632871,-150.0,0.00022989,4,"2024-01-20T08:50:32.871",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280766,1705740632880,-292.49167064,0.00022991,4,"2024-01-20T08:50:32.880",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280767,1705740632890,-162.58742783,0.00022992,2,"2024-01-20T08:50:32.890",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280768,1705740632900,-150.0,0.00022996,4,"2024-01-20T08:50:32.900",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280769,1705740632908,-150.0,0.00022998,4,"2024-01-20T08:50:32.908",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280770,1705740632918,-292.49167064,0.00023016,4,"2024-01-20T08:50:32.918",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280771,1705740632930,-150.0,0.0002302,4,"2024-01-20T08:50:32.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280772,1705740632940,-150.0,0.00023036,4,"2024-01-20T08:50:32.940",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280773,1705740632949,-292.49167064,0.00023042,4,"2024-01-20T08:50:32.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280774,1705740632959,-150.0,0.00023063,4,"2024-01-20T08:50:32.959",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280775,1705740632968,-13.04111167,0.00023067,4,"2024-01-20T08:50:32.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280776,1705740632980,-279.45055897,0.00023067,4,"2024-01-20T08:50:32.980",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280777,1705740632990,-150.0,0.00023074,4,"2024-01-20T08:50:32.990",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280778,1705740632999,-214.11240409,0.00023093,4,"2024-01-20T08:50:32.999",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280779,1705740633012,-78.37926655,0.00023093,4,"2024-01-20T08:50:33.012",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280780,1705740633022,-150.0,0.00023098,4,"2024-01-20T08:50:33.022",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280781,1705740633035,-150.0,0.0002311,4,"2024-01-20T08:50:33.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280782,1705740633046,-150.0,0.00023111,4,"2024-01-20T08:50:33.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280783,1705740633056,-292.49167064,0.00023118,4,"2024-01-20T08:50:33.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280784,1705740633067,-292.49167064,0.00023143,4,"2024-01-20T08:50:33.067",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280785,1705740633078,-150.0,0.00023149,4,"2024-01-20T08:50:33.078",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280786,1705740633087,-150.0,0.00023164,4,"2024-01-20T08:50:33.087",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280787,1705740633096,-150.0,0.00023164,4,"2024-01-20T08:50:33.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280788,1705740633107,-168.54366365,0.00023169,4,"2024-01-20T08:50:33.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280802,1705740637951,-123.94800699,0.00023169,4,"2024-01-20T08:50:37.951",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280803,1705740637961,-150.0,0.00023186,4,"2024-01-20T08:50:37.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280804,1705740637972,-292.49167064,0.00023194,4,"2024-01-20T08:50:37.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280805,1705740637981,-150.0,0.000232,4,"2024-01-20T08:50:37.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280806,1705740637991,-150.0,0.00023208,4,"2024-01-20T08:50:37.991",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280807,1705740638001,-292.49167064,0.0002322,4,"2024-01-20T08:50:38.001",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280808,1705740638010,-150.0,0.0002322,4,"2024-01-20T08:50:38.010",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280809,1705740638020,-150.0,0.00023224,4,"2024-01-20T08:50:38.020",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280810,1705740638032,-292.49167064,0.00023245,4,"2024-01-20T08:50:38.032",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280811,1705740638043,-150.0,0.00023262,4,"2024-01-20T08:50:38.043",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280812,1705740638052,-150.0,0.00023265,4,"2024-01-20T08:50:38.052",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280813,1705740638061,-292.49167064,0.00023271,4,"2024-01-20T08:50:38.061",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280814,1705740638070,-150.0,0.0002329,4,"2024-01-20T08:50:38.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280815,1705740638080,-292.49167064,0.00023296,4,"2024-01-20T08:50:38.080",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280816,1705740638089,-161.81,0.00023299,2,"2024-01-20T08:50:38.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280817,1705740638098,-150.0,0.00023299,4,"2024-01-20T08:50:38.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280818,1705740638107,-165.61,0.000233,2,"2024-01-20T08:50:38.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280819,1705740638118,-150.0,0.00023317,4,"2024-01-20T08:50:38.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280820,1705740638128,-292.49167064,0.00023322,4,"2024-01-20T08:50:38.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280821,1705740638137,-150.0,0.00023332,4,"2024-01-20T08:50:38.137",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280822,1705740638146,-150.0,0.00023337,4,"2024-01-20T08:50:38.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280823,1705740638155,-292.49167064,0.00023347,4,"2024-01-20T08:50:38.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280824,1705740638165,-162.58742783,0.0002336,2,"2024-01-20T08:50:38.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280825,1705740638174,-150.0,0.00023365,4,"2024-01-20T08:50:38.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280826,1705740638184,-292.49167064,0.00023372,4,"2024-01-20T08:50:38.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280827,1705740638193,-150.0,0.00023374,4,"2024-01-20T08:50:38.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280828,1705740638202,-150.0,0.0002338,4,"2024-01-20T08:50:38.202",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280829,1705740638213,-292.49167064,0.00023398,4,"2024-01-20T08:50:38.213",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280830,1705740638223,-298.23,0.00023403,2,"2024-01-20T08:50:38.223",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280837,1705740638446,-150.0,0.00023412,4,"2024-01-20T08:50:38.446",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280840,1705740638456,-1469.06981636,0.00023422,7,"2024-01-20T08:50:38.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280842,1705740638465,-292.49167064,0.00023423,4,"2024-01-20T08:50:38.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280844,1705740638474,-150.0,0.00023427,4,"2024-01-20T08:50:38.474",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280846,1705740638483,-205.59,0.00023434,2,"2024-01-20T08:50:38.483",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280848,1705740638492,-165.61,0.00023447,2,"2024-01-20T08:50:38.492",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280850,1705740638501,-292.49167064,0.00023449,4,"2024-01-20T08:50:38.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280852,1705740638511,-150.0,0.00023449,4,"2024-01-20T08:50:38.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280854,1705740638519,-169.74,0.00023451,10,"2024-01-20T08:50:38.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280856,1705740638528,-150.0,0.00023466,4,"2024-01-20T08:50:38.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280858,1705740638537,-150.0,0.0002347,4,"2024-01-20T08:50:38.537",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280860,1705740638547,-292.49167064,0.00023474,4,"2024-01-20T08:50:38.547",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280862,1705740638555,-150.0,0.00023487,4,"2024-01-20T08:50:38.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280864,1705740638564,-292.49167064,0.000235,4,"2024-01-20T08:50:38.564",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280866,1705740638573,-150.0,0.000235,4,"2024-01-20T08:50:38.573",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280868,1705740638583,-150.0,0.000235,4,"2024-01-20T08:50:38.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280869,1705740638592,-518.32067458,0.00023512,2,"2024-01-20T08:50:38.592",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280871,1705740638601,-758.57178046,0.00023514,2,"2024-01-20T08:50:38.601",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280872,1705740638610,-3060.62837074,0.00023514,2,"2024-01-20T08:50:38.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280874,1705740638619,-248.55625965,0.00023514,2,"2024-01-20T08:50:38.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280876,1705740638628,-12240.31559135,0.00023514,2,"2024-01-20T08:50:38.628",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280877,1705740638637,-1045.04040933,0.00023514,2,"2024-01-20T08:50:38.637",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280879,1705740638646,-11524.10629793,0.00023514,2,"2024-01-20T08:50:38.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280881,1705740638655,-243.39006042,0.00023515,2,"2024-01-20T08:50:38.655",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280882,1705740638663,-1720.60315528,0.00023515,2,"2024-01-20T08:50:38.663",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280884,1705740638672,-150.0,0.00023525,4,"2024-01-20T08:50:38.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280886,1705740638683,-292.49167064,0.00023525,4,"2024-01-20T08:50:38.683",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280887,1705740638691,-150.0,0.00023536,4,"2024-01-20T08:50:38.691",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280889,1705740638701,-292.49167064,0.0002355,4,"2024-01-20T08:50:38.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280891,1705740638710,-150.0,0.00023559,4,"2024-01-20T08:50:38.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280892,1705740638718,-150.0,0.00023562,4,"2024-01-20T08:50:38.718",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280894,1705740638728,-150.0,0.00023567,4,"2024-01-20T08:50:38.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280896,1705740638736,-292.49167064,0.00023576,4,"2024-01-20T08:50:38.736",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280897,1705740638745,-152.73,0.00023589,2,"2024-01-20T08:50:38.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280899,1705740638754,-165.61,0.00023594,2,"2024-01-20T08:50:38.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280901,1705740638763,-150.0,0.000236,4,"2024-01-20T08:50:38.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280903,1705740638773,-292.49167064,0.00023601,4,"2024-01-20T08:50:38.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280904,1705740638782,-292.49167064,0.00023627,4,"2024-01-20T08:50:38.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280906,1705740638792,-150.0,0.00023637,4,"2024-01-20T08:50:38.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280908,1705740638801,-150.0,0.00023646,4,"2024-01-20T08:50:38.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280909,1705740638810,-150.0,0.00023649,4,"2024-01-20T08:50:38.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280911,1705740638819,-292.49167064,0.00023652,4,"2024-01-20T08:50:38.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280913,1705740638829,-350.99,0.00023657,2,"2024-01-20T08:50:38.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280915,1705740638838,-157.2,0.00023666,2,"2024-01-20T08:50:38.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280916,1705740638847,-150.0,0.00023667,4,"2024-01-20T08:50:38.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280918,1705740638856,-150.0,0.00023667,4,"2024-01-20T08:50:38.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280920,1705740638866,-150.0,0.00023675,4,"2024-01-20T08:50:38.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280922,1705740638875,-292.49167064,0.00023678,4,"2024-01-20T08:50:38.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280923,1705740638884,-231.21,0.00023682,2,"2024-01-20T08:50:38.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280925,1705740638895,-161.81,0.00023685,2,"2024-01-20T08:50:38.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280927,1705740638904,-292.49167064,0.00023703,4,"2024-01-20T08:50:38.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280929,1705740638913,-150.0,0.00023712,4,"2024-01-20T08:50:38.913",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280930,1705740638922,-162.58742783,0.00023727,2,"2024-01-20T08:50:38.922",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280932,1705740638932,-292.49167064,0.00023728,4,"2024-01-20T08:50:38.932",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280933,1705740638941,-150.0,0.00023739,4,"2024-01-20T08:50:38.941",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280935,1705740638949,-165.61,0.00023741,2,"2024-01-20T08:50:38.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280937,1705740638958,-150.0,0.0002375,4,"2024-01-20T08:50:38.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280938,1705740638967,-292.49167064,0.00023754,4,"2024-01-20T08:50:38.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280940,1705740638976,-150.0,0.00023755,4,"2024-01-20T08:50:38.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280942,1705740638985,-150.0,0.00023768,4,"2024-01-20T08:50:38.985",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280944,1705740638995,-292.49167064,0.00023779,4,"2024-01-20T08:50:38.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280946,1705740639004,-150.0,0.00023779,4,"2024-01-20T08:50:39.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280948,1705740639013,-150.0,0.00023788,4,"2024-01-20T08:50:39.013",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280949,1705740639024,-292.49167064,0.00023805,4,"2024-01-20T08:50:39.024",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280951,1705740639035,-150.0,0.00023825,4,"2024-01-20T08:50:39.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280953,1705740639044,-150.0,0.00023829,4,"2024-01-20T08:50:39.044",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280955,1705740639052,-292.49167064,0.0002383,4,"2024-01-20T08:50:39.052",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280957,1705740639061,-150.0,0.00023835,4,"2024-01-20T08:50:39.061",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280958,1705740639072,-292.49167064,0.00023856,4,"2024-01-20T08:50:39.072",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280960,1705740639081,-150.0,0.00023863,4,"2024-01-20T08:50:39.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280962,1705740639091,-150.0,0.00023864,4,"2024-01-20T08:50:39.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280964,1705740639103,-150.0,0.00023869,4,"2024-01-20T08:50:39.103",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280966,1705740639112,-292.49167064,0.00023881,4,"2024-01-20T08:50:39.112",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280967,1705740639121,-165.61,0.00023888,2,"2024-01-20T08:50:39.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280969,1705740639130,-150.0,0.000239,4,"2024-01-20T08:50:39.130",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280971,1705740639139,-292.49167064,0.00023906,4,"2024-01-20T08:50:39.139",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280973,1705740639148,-150.0,0.00023919,4,"2024-01-20T08:50:39.148",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280974,1705740639156,-150.0,0.00023919,4,"2024-01-20T08:50:39.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280976,1705740639165,-501.99093569,0.00023922,2,"2024-01-20T08:50:39.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280978,1705740639174,-292.49167064,0.00023932,4,"2024-01-20T08:50:39.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280980,1705740639184,-3248.10043173,0.00023936,2,"2024-01-20T08:50:39.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280982,1705740639194,-150.0,0.00023938,4,"2024-01-20T08:50:39.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280983,1705740639203,-292.49167064,0.00023957,4,"2024-01-20T08:50:39.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280985,1705740639212,-150.0,0.0002397,4,"2024-01-20T08:50:39.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280987,1705740639221,-150.0,0.00023974,4,"2024-01-20T08:50:39.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280989,1705740639230,-150.0,0.00023976,4,"2024-01-20T08:50:39.230",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280991,1705740639239,-292.49167064,0.00023983,4,"2024-01-20T08:50:39.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280992,1705740639248,-203.65293434,0.0002399,2,"2024-01-20T08:50:39.248",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280994,1705740639257,-169.74,0.00023999,10,"2024-01-20T08:50:39.257",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280996,1705740639266,-225.75903559,0.00023999,3,"2024-01-20T08:50:39.266",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280998,1705740639274,-350.88,0.00023999,2,"2024-01-20T08:50:39.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312280999,1705740639283,-505905.04796851,0.00024,2,"2024-01-20T08:50:39.283",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281001,1705740639293,-150.0,0.00024003,4,"2024-01-20T08:50:39.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281003,1705740639299,-292.49167064,0.00024008,4,"2024-01-20T08:50:39.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281005,1705740639307,-150.0,0.00024009,4,"2024-01-20T08:50:39.307",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281006,1705740639314,-150.0,0.00024013,4,"2024-01-20T08:50:39.314",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281008,1705740639322,-292.49167064,0.00024034,4,"2024-01-20T08:50:39.322",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281010,1705740639328,-165.61,0.00024036,2,"2024-01-20T08:50:39.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281012,1705740639336,-150.0,0.00024051,4,"2024-01-20T08:50:39.336",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281013,1705740639344,-292.49167064,0.00024059,4,"2024-01-20T08:50:39.344",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281015,1705740639351,-150.0,0.00024059,4,"2024-01-20T08:50:39.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281017,1705740639360,-150.0,0.0002407,4,"2024-01-20T08:50:39.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281019,1705740639368,-161.81,0.00024071,2,"2024-01-20T08:50:39.368",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281021,1705740639375,-150.0,0.00024083,4,"2024-01-20T08:50:39.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281023,1705740639382,-292.49167064,0.00024084,4,"2024-01-20T08:50:39.382",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281024,1705740639390,-150.0,0.00024088,4,"2024-01-20T08:50:39.390",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281026,1705740639396,-907.48,0.00024093,2,"2024-01-20T08:50:39.396",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281028,1705740639405,-162.58742783,0.00024095,2,"2024-01-20T08:50:39.405",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281030,1705740639413,-150.0,0.00024099,4,"2024-01-20T08:50:39.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281031,1705740639419,-292.49167064,0.0002411,4,"2024-01-20T08:50:39.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281033,1705740639425,-150.0,0.00024126,4,"2024-01-20T08:50:39.425",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281035,1705740639433,-292.49167064,0.00024135,4,"2024-01-20T08:50:39.433",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281037,1705740639442,-292.49167064,0.00024161,4,"2024-01-20T08:50:39.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281039,1705740639450,-150.0,0.00024163,4,"2024-01-20T08:50:39.450",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281041,1705740639457,-150.0,0.00024171,4,"2024-01-20T08:50:39.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281042,1705740639465,-150.0,0.00024171,4,"2024-01-20T08:50:39.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281044,1705740639471,-165.61,0.00024183,2,"2024-01-20T08:50:39.471",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281046,1705740639479,-292.49167064,0.00024186,4,"2024-01-20T08:50:39.479",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281048,1705740639486,-150.0,0.00024189,4,"2024-01-20T08:50:39.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281049,1705740639493,-150.0,0.00024193,4,"2024-01-20T08:50:39.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281051,1705740639502,-250.0,0.000242,2,"2024-01-20T08:50:39.502",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281053,1705740639511,-150.0,0.00024201,4,"2024-01-20T08:50:39.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281055,1705740639519,-292.49167064,0.00024212,4,"2024-01-20T08:50:39.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281057,1705740639528,-292.49167064,0.00024237,4,"2024-01-20T08:50:39.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281059,1705740639537,-150.0,0.00024239,4,"2024-01-20T08:50:39.537",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281061,1705740639546,-292.49167064,0.00024263,4,"2024-01-20T08:50:39.546",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281063,1705740639555,-150.0,0.00024272,4,"2024-01-20T08:50:39.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281064,1705740639564,-150.0,0.00024276,4,"2024-01-20T08:50:39.564",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281066,1705740639574,-150.0,0.00024279,4,"2024-01-20T08:50:39.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281068,1705740639583,-292.49167064,0.00024288,4,"2024-01-20T08:50:39.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281070,1705740639593,-150.0,0.00024298,2,"2024-01-20T08:50:39.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281072,1705740639601,-2906.0,0.000243,2,"2024-01-20T08:50:39.601",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281073,1705740639611,-27058.0,0.000243,2,"2024-01-20T08:50:39.611",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281075,1705740639620,-150.0,0.00024302,4,"2024-01-20T08:50:39.620",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281077,1705740639629,-292.49167064,0.00024313,4,"2024-01-20T08:50:39.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281079,1705740639638,-150.0,0.00024314,4,"2024-01-20T08:50:39.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281081,1705740639647,-165.61,0.0002433,2,"2024-01-20T08:50:39.647",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281083,1705740639656,-292.49167064,0.00024339,4,"2024-01-20T08:50:39.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281084,1705740639665,-150.0,0.00024339,4,"2024-01-20T08:50:39.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281086,1705740639674,-150.0,0.00024339,4,"2024-01-20T08:50:39.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281088,1705740639684,-150.0,0.00024351,4,"2024-01-20T08:50:39.684",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281090,1705740639693,-292.49167064,0.00024364,4,"2024-01-20T08:50:39.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281092,1705740639702,-150.0,0.00024369,4,"2024-01-20T08:50:39.702",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281094,1705740639711,-150.0,0.00024372,4,"2024-01-20T08:50:39.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281096,1705740639720,-150.0,0.00024389,4,"2024-01-20T08:50:39.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281098,1705740639729,-292.49167064,0.0002439,4,"2024-01-20T08:50:39.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281100,1705740639738,-1822.59366969,0.00024408,2,"2024-01-20T08:50:39.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281102,1705740639747,-150.0,0.00024412,4,"2024-01-20T08:50:39.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281103,1705740639756,-292.49167064,0.00024415,4,"2024-01-20T08:50:39.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281104,1705740639765,-150.0,0.00024426,4,"2024-01-20T08:50:39.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281105,1705740639774,-292.49167064,0.00024441,4,"2024-01-20T08:50:39.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281106,1705740639783,-263.83026301,0.00024457,2,"2024-01-20T08:50:39.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281107,1705740639792,-161.81,0.00024457,2,"2024-01-20T08:50:39.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281108,1705740639801,-150.0,0.00024459,4,"2024-01-20T08:50:39.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281109,1705740639811,-200.0,0.0002446,2,"2024-01-20T08:50:39.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281110,1705740639819,-800.0,0.0002446,2,"2024-01-20T08:50:39.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281111,1705740639829,-200.0,0.0002446,2,"2024-01-20T08:50:39.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281112,1705740639838,-162.58742783,0.00024463,2,"2024-01-20T08:50:39.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281113,1705740639847,-150.0,0.00024464,4,"2024-01-20T08:50:39.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281114,1705740639856,-292.49167064,0.00024466,4,"2024-01-20T08:50:39.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281115,1705740639865,-150.0,0.00024473,4,"2024-01-20T08:50:39.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281116,1705740639874,-165.61,0.00024477,2,"2024-01-20T08:50:39.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281117,1705740639883,-292.49167064,0.00024491,4,"2024-01-20T08:50:39.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281118,1705740639892,-12303.42922454,0.000245,2,"2024-01-20T08:50:39.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281119,1705740639902,-150.0,0.00024502,4,"2024-01-20T08:50:39.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281120,1705740639910,-150.0,0.00024507,4,"2024-01-20T08:50:39.910",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281122,1705740639920,-263.83026301,0.00024507,2,"2024-01-20T08:50:39.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281124,1705740639929,-292.49167064,0.00024517,4,"2024-01-20T08:50:39.929",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281126,1705740639938,-150.0,0.00024521,4,"2024-01-20T08:50:39.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281128,1705740639947,-150.0,0.00024539,4,"2024-01-20T08:50:39.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281130,1705740639956,-292.49167064,0.00024542,4,"2024-01-20T08:50:39.956",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281132,1705740639965,-169.74,0.00024546,10,"2024-01-20T08:50:39.965",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281134,1705740639974,-150.0,0.00024549,4,"2024-01-20T08:50:39.974",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281136,1705740639983,-2228.2095,0.00024555,2,"2024-01-20T08:50:39.983",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281138,1705740639992,-500.0,0.00024557,2,"2024-01-20T08:50:39.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281140,1705740640001,-47405.32554695,0.00024557,2,"2024-01-20T08:50:40.001",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281142,1705740640010,-151.88694313,0.00024557,2,"2024-01-20T08:50:40.010",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281144,1705740640019,-263.83026301,0.00024557,2,"2024-01-20T08:50:40.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281146,1705740640028,-167.20488361,0.00024559,2,"2024-01-20T08:50:40.028",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281148,1705740640042,-212.395395,0.00024559,2,"2024-01-20T08:50:40.042",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281150,1705740640051,-595.61591655,0.00024559,2,"2024-01-20T08:50:40.051",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281152,1705740640060,-5647.23990816,0.00024559,2,"2024-01-20T08:50:40.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281154,1705740640070,-1011.74344366,0.00024559,2,"2024-01-20T08:50:40.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281156,1705740640080,-292.49167064,0.00024568,4,"2024-01-20T08:50:40.080",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281158,1705740640089,-150.0,0.00024574,4,"2024-01-20T08:50:40.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281160,1705740640098,-150.0,0.00024577,4,"2024-01-20T08:50:40.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281162,1705740640108,-292.49167064,0.00024593,4,"2024-01-20T08:50:40.108",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281164,1705740640118,-2000.0,0.000246,2,"2024-01-20T08:50:40.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281166,1705740640127,-150.0,0.00024614,4,"2024-01-20T08:50:40.127",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281168,1705740640136,-535.67,0.00024614,2,"2024-01-20T08:50:40.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281170,1705740640145,-292.49167064,0.00024619,4,"2024-01-20T08:50:40.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281172,1705740640154,-150.0,0.00024619,4,"2024-01-20T08:50:40.154",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281174,1705740640163,-165.61,0.00024624,2,"2024-01-20T08:50:40.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281176,1705740640172,-150.0,0.00024631,4,"2024-01-20T08:50:40.172",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281178,1705740640181,-150.0,0.00024639,4,"2024-01-20T08:50:40.181",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281180,1705740640191,-292.49167064,0.00024644,4,"2024-01-20T08:50:40.191",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281182,1705740640200,-150.0,0.00024652,4,"2024-01-20T08:50:40.200",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281184,1705740640210,-578.6341149,0.00024652,2,"2024-01-20T08:50:40.210",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281186,1705740640219,-42008.2534301,0.00024652,2,"2024-01-20T08:50:40.219",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281188,1705740640229,-3353.0377336,0.00024652,2,"2024-01-20T08:50:40.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281190,1705740640238,-3384.2484658,0.00024652,2,"2024-01-20T08:50:40.238",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281192,1705740640247,-51513.469896,0.00024652,2,"2024-01-20T08:50:40.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281194,1705740640257,-264.85621166,0.00024653,2,"2024-01-20T08:50:40.257",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281196,1705740640265,-207.82039875,0.00024653,2,"2024-01-20T08:50:40.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281198,1705740640275,-251.14364129,0.00024653,2,"2024-01-20T08:50:40.275",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281200,1705740640284,-907.34510248,0.00024653,2,"2024-01-20T08:50:40.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281202,1705740640293,-193.83342457,0.00024653,2,"2024-01-20T08:50:40.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281204,1705740640303,-437.38043808,0.00024653,2,"2024-01-20T08:50:40.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281206,1705740640312,-4503.45141954,0.00024654,2,"2024-01-20T08:50:40.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281209,1705740640321,-220.99406538,0.00024654,2,"2024-01-20T08:50:40.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281211,1705740640330,-190.36448265,0.00024654,2,"2024-01-20T08:50:40.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281213,1705740640339,-246.50580772,0.00024654,2,"2024-01-20T08:50:40.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281215,1705740640348,-842.51048405,0.00024654,2,"2024-01-20T08:50:40.348",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281217,1705740640357,-450.27844173,0.00024654,2,"2024-01-20T08:50:40.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281219,1705740640366,-129364.52515324,0.00024655,2,"2024-01-20T08:50:40.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281221,1705740640376,-3655.90160902,0.00024655,2,"2024-01-20T08:50:40.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281223,1705740640385,-542.73763246,0.00024655,2,"2024-01-20T08:50:40.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281225,1705740640394,-417.97849528,0.00024655,2,"2024-01-20T08:50:40.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281227,1705740640402,-282.88521942,0.00024655,2,"2024-01-20T08:50:40.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281229,1705740640411,-273.30880852,0.00024655,2,"2024-01-20T08:50:40.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281231,1705740640420,-350.62507909,0.00024655,2,"2024-01-20T08:50:40.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281233,1705740640430,-7811.91310678,0.00024655,2,"2024-01-20T08:50:40.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281235,1705740640439,-628.27,0.00024655,2,"2024-01-20T08:50:40.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281237,1705740640448,-628.27,0.00024655,2,"2024-01-20T08:50:40.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281239,1705740640457,-628.27,0.00024655,2,"2024-01-20T08:50:40.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281241,1705740640466,-628.27,0.00024655,2,"2024-01-20T08:50:40.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281243,1705740640475,-628.27,0.00024655,2,"2024-01-20T08:50:40.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281245,1705740640484,-628.27,0.00024655,2,"2024-01-20T08:50:40.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281247,1705740640493,-628.27,0.00024655,2,"2024-01-20T08:50:40.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281249,1705740640503,-628.27,0.00024655,2,"2024-01-20T08:50:40.503",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281251,1705740640512,-628.27,0.00024655,2,"2024-01-20T08:50:40.512",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281253,1705740640521,-628.27,0.00024655,2,"2024-01-20T08:50:40.521",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281255,1705740640530,-628.27,0.00024655,2,"2024-01-20T08:50:40.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281257,1705740640540,-628.27,0.00024655,2,"2024-01-20T08:50:40.540",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281259,1705740640549,-628.27,0.00024655,2,"2024-01-20T08:50:40.549",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281261,1705740640558,-628.27,0.00024655,2,"2024-01-20T08:50:40.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281263,1705740640567,-628.27,0.00024655,2,"2024-01-20T08:50:40.567",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281265,1705740640576,-628.27,0.00024655,2,"2024-01-20T08:50:40.576",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281267,1705740640585,-628.27,0.00024655,2,"2024-01-20T08:50:40.585",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281269,1705740640594,-628.27,0.00024655,2,"2024-01-20T08:50:40.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281271,1705740640603,-628.27,0.00024655,2,"2024-01-20T08:50:40.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281273,1705740640612,-628.27,0.00024655,2,"2024-01-20T08:50:40.612",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281275,1705740640622,-628.27,0.00024655,2,"2024-01-20T08:50:40.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281277,1705740640631,-628.27,0.00024655,2,"2024-01-20T08:50:40.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281279,1705740640641,-628.27,0.00024655,2,"2024-01-20T08:50:40.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281281,1705740640651,-628.48,0.00024655,2,"2024-01-20T08:50:40.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281283,1705740640660,-165.419509,0.00024655,7,"2024-01-20T08:50:40.660",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281285,1705740640669,-161.573359,0.00024655,7,"2024-01-20T08:50:40.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281287,1705740640680,-151.0,0.00024655,7,"2024-01-20T08:50:40.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281289,1705740640688,-179.439877,0.00024655,7,"2024-01-20T08:50:40.688",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281291,1705740640697,-151.0,0.00024655,7,"2024-01-20T08:50:40.697",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281293,1705740640706,-151.0,0.00024655,7,"2024-01-20T08:50:40.706",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281295,1705740640716,-151.0,0.00024655,7,"2024-01-20T08:50:40.716",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281297,1705740640725,-602.3464926,0.00024656,2,"2024-01-20T08:50:40.725",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281299,1705740640735,-3296.21810704,0.00024656,2,"2024-01-20T08:50:40.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281301,1705740640743,-828.0,0.00024657,2,"2024-01-20T08:50:40.743",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281303,1705740640753,-151.0,0.00024657,7,"2024-01-20T08:50:40.753",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281305,1705740640762,-287.260409,0.00024657,7,"2024-01-20T08:50:40.762",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281307,1705740640771,-151.0,0.00024657,7,"2024-01-20T08:50:40.771",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281309,1705740640779,-166.282587,0.00024657,7,"2024-01-20T08:50:40.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281311,1705740640788,-182.272611,0.00024657,7,"2024-01-20T08:50:40.788",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281313,1705740640798,-169.345562,0.00024657,7,"2024-01-20T08:50:40.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281315,1705740640807,-153.945987,0.00024657,7,"2024-01-20T08:50:40.807",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281317,1705740640815,-502.80463318,0.00024657,2,"2024-01-20T08:50:40.815",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281319,1705740640824,-503.17179292,0.00024657,2,"2024-01-20T08:50:40.824",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281321,1705740640834,-618.44390058,0.00024657,2,"2024-01-20T08:50:40.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281323,1705740640844,-500.0,0.00024657,2,"2024-01-20T08:50:40.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281325,1705740640853,-500.0,0.00024657,2,"2024-01-20T08:50:40.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281327,1705740640862,-501.27428261,0.00024657,2,"2024-01-20T08:50:40.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281329,1705740640872,-605.4282524,0.00024657,2,"2024-01-20T08:50:40.872",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281331,1705740640881,-503.00017274,0.00024657,2,"2024-01-20T08:50:40.881",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281333,1705740640889,-264.86024757,0.00024657,2,"2024-01-20T08:50:40.889",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281335,1705740640899,-500.0,0.00024657,2,"2024-01-20T08:50:40.899",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281337,1705740640909,-500.0,0.00024657,2,"2024-01-20T08:50:40.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281339,1705740640919,-500.0,0.00024657,2,"2024-01-20T08:50:40.919",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281341,1705740640928,-500.0,0.00024657,2,"2024-01-20T08:50:40.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281343,1705740640937,-1000.47735796,0.00024657,2,"2024-01-20T08:50:40.937",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281345,1705740640947,-509.35576475,0.00024657,2,"2024-01-20T08:50:40.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281347,1705740640957,-453.59281525,0.00024657,2,"2024-01-20T08:50:40.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281349,1705740640966,-500.0,0.00024657,2,"2024-01-20T08:50:40.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281351,1705740640976,-500.0,0.00024657,2,"2024-01-20T08:50:40.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281353,1705740640984,-503.1219529,0.00024657,2,"2024-01-20T08:50:40.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281355,1705740640993,-500.0,0.00024657,2,"2024-01-20T08:50:40.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281357,1705740641002,-501.14009322,0.00024657,2,"2024-01-20T08:50:41.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281359,1705740641011,-500.0,0.00024657,2,"2024-01-20T08:50:41.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281361,1705740641020,-413.35625278,0.00024657,2,"2024-01-20T08:50:41.020",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281363,1705740641030,-500.0,0.00024657,2,"2024-01-20T08:50:41.030",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281365,1705740641042,-500.0,0.00024657,2,"2024-01-20T08:50:41.042",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281367,1705740641051,-500.0,0.00024657,2,"2024-01-20T08:50:41.051",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281369,1705740641060,-500.0,0.00024657,2,"2024-01-20T08:50:41.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281371,1705740641070,-500.0,0.00024657,2,"2024-01-20T08:50:41.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281373,1705740641079,-500.0,0.00024657,2,"2024-01-20T08:50:41.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281375,1705740641088,-500.0,0.00024657,2,"2024-01-20T08:50:41.088",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281377,1705740641096,-503.08781906,0.00024657,2,"2024-01-20T08:50:41.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281379,1705740641106,-500.0,0.00024657,2,"2024-01-20T08:50:41.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281381,1705740641115,-500.0,0.00024657,2,"2024-01-20T08:50:41.115",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281383,1705740641125,-500.0,0.00024657,2,"2024-01-20T08:50:41.125",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281385,1705740641134,-500.0,0.00024657,2,"2024-01-20T08:50:41.134",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281387,1705740641143,-567.84,0.00024657,2,"2024-01-20T08:50:41.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281389,1705740641152,-500.0,0.00024657,2,"2024-01-20T08:50:41.152",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281391,1705740641161,-505.39430675,0.00024657,2,"2024-01-20T08:50:41.161",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281393,1705740641171,-500.0,0.00024657,2,"2024-01-20T08:50:41.171",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281395,1705740641180,-500.0,0.00024657,2,"2024-01-20T08:50:41.180",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281397,1705740641190,-500.0,0.00024657,2,"2024-01-20T08:50:41.190",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281399,1705740641199,-500.0,0.00024657,2,"2024-01-20T08:50:41.199",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281402,1705740641208,-500.0,0.00024657,2,"2024-01-20T08:50:41.208",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281403,1705740641217,-500.0,0.00024657,2,"2024-01-20T08:50:41.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281405,1705740641226,-500.0,0.00024657,2,"2024-01-20T08:50:41.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281407,1705740641236,-500.0,0.00024657,2,"2024-01-20T08:50:41.236",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281409,1705740641245,-509.27587401,0.00024657,2,"2024-01-20T08:50:41.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281411,1705740641254,-500.0,0.00024657,2,"2024-01-20T08:50:41.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281414,1705740641263,-500.0,0.00024657,2,"2024-01-20T08:50:41.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281415,1705740641272,-500.0,0.00024657,2,"2024-01-20T08:50:41.272",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281418,1705740641282,-500.0,0.00024657,2,"2024-01-20T08:50:41.282",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281419,1705740641291,-500.0,0.00024657,2,"2024-01-20T08:50:41.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281421,1705740641301,-178.25553606,0.00024657,2,"2024-01-20T08:50:41.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281423,1705740641310,-500.0,0.00024657,2,"2024-01-20T08:50:41.310",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281425,1705740641320,-500.0,0.00024657,2,"2024-01-20T08:50:41.320",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281427,1705740641330,-500.0,0.00024657,2,"2024-01-20T08:50:41.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281429,1705740641339,-500.0,0.00024657,2,"2024-01-20T08:50:41.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281430,1705740641348,-500.0,0.00024657,2,"2024-01-20T08:50:41.348",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281432,1705740641357,-500.0,0.00024657,2,"2024-01-20T08:50:41.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281434,1705740641366,-500.0,0.00024657,2,"2024-01-20T08:50:41.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281436,1705740641376,-500.0,0.00024657,2,"2024-01-20T08:50:41.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281439,1705740641385,-505.76577724,0.00024657,2,"2024-01-20T08:50:41.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281441,1705740641395,-500.0,0.00024657,2,"2024-01-20T08:50:41.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281443,1705740641404,-500.0,0.00024657,2,"2024-01-20T08:50:41.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281445,1705740641414,-509.30106706,0.00024657,2,"2024-01-20T08:50:41.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281447,1705740641423,-303.4533422,0.00024657,2,"2024-01-20T08:50:41.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281449,1705740641432,-500.0,0.00024657,2,"2024-01-20T08:50:41.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281451,1705740641441,-500.0,0.00024657,2,"2024-01-20T08:50:41.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281453,1705740641450,-496.87662702,0.00024657,2,"2024-01-20T08:50:41.450",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281455,1705740641459,-500.0,0.00024657,2,"2024-01-20T08:50:41.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281457,1705740641468,-500.0,0.00024657,2,"2024-01-20T08:50:41.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281459,1705740641477,-500.0,0.00024657,2,"2024-01-20T08:50:41.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281461,1705740641486,-500.0,0.00024657,2,"2024-01-20T08:50:41.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281463,1705740641495,-500.0,0.00024657,2,"2024-01-20T08:50:41.495",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281465,1705740641504,-500.0,0.00024657,2,"2024-01-20T08:50:41.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281467,1705740641513,-500.0,0.00024657,2,"2024-01-20T08:50:41.513",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281468,1705740641522,-534.85629054,0.00024657,2,"2024-01-20T08:50:41.522",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281470,1705740641532,-500.0,0.00024657,2,"2024-01-20T08:50:41.532",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281472,1705740641541,-500.0,0.00024657,2,"2024-01-20T08:50:41.541",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281474,1705740641550,-500.0,0.00024657,2,"2024-01-20T08:50:41.550",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281477,1705740641559,-500.0,0.00024657,2,"2024-01-20T08:50:41.559",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281478,1705740641568,-500.0,0.00024657,2,"2024-01-20T08:50:41.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281480,1705740641577,-500.0,0.00024657,2,"2024-01-20T08:50:41.577",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281482,1705740641587,-500.0,0.00024657,2,"2024-01-20T08:50:41.587",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281484,1705740641596,-518.83662637,0.00024657,2,"2024-01-20T08:50:41.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281486,1705740641605,-500.0,0.00024657,2,"2024-01-20T08:50:41.605",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281488,1705740641613,-500.0,0.00024657,2,"2024-01-20T08:50:41.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281490,1705740641622,-516.05586005,0.00024657,2,"2024-01-20T08:50:41.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281492,1705740641631,-524.66994144,0.00024657,2,"2024-01-20T08:50:41.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281494,1705740641640,-500.0,0.00024657,2,"2024-01-20T08:50:41.640",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281496,1705740641648,-500.0,0.00024657,2,"2024-01-20T08:50:41.648",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281498,1705740641658,-500.0,0.00024657,2,"2024-01-20T08:50:41.658",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281500,1705740641666,-500.0,0.00024657,2,"2024-01-20T08:50:41.666",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281502,1705740641675,-500.0,0.00024657,2,"2024-01-20T08:50:41.675",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281503,1705740641684,-500.0,0.00024657,2,"2024-01-20T08:50:41.684",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281505,1705740641693,-637.24917523,0.00024657,2,"2024-01-20T08:50:41.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281506,1705740641702,-500.0,0.00024657,2,"2024-01-20T08:50:41.702",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281507,1705740641711,-493.92403415,0.00024657,2,"2024-01-20T08:50:41.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281508,1705740641720,-500.0,0.00024657,2,"2024-01-20T08:50:41.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281509,1705740641729,-500.0,0.00024657,2,"2024-01-20T08:50:41.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281510,1705740641738,-500.0,0.00024657,2,"2024-01-20T08:50:41.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281511,1705740641747,-500.0,0.00024657,2,"2024-01-20T08:50:41.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281512,1705740641756,-500.0,0.00024657,2,"2024-01-20T08:50:41.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281513,1705740641766,-504.87530824,0.00024657,2,"2024-01-20T08:50:41.766",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281514,1705740641775,-500.0,0.00024657,2,"2024-01-20T08:50:41.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281515,1705740641784,-500.0,0.00024657,2,"2024-01-20T08:50:41.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281516,1705740641793,-500.0,0.00024657,2,"2024-01-20T08:50:41.793",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281517,1705740641802,-500.0,0.00024657,2,"2024-01-20T08:50:41.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281518,1705740641811,-500.0,0.00024657,2,"2024-01-20T08:50:41.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281519,1705740641820,-500.0,0.00024657,2,"2024-01-20T08:50:41.820",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281520,1705740641829,-500.0,0.00024657,2,"2024-01-20T08:50:41.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281521,1705740641839,-500.0,0.00024657,2,"2024-01-20T08:50:41.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281522,1705740641847,-500.0,0.00024657,2,"2024-01-20T08:50:41.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281523,1705740641856,-500.0,0.00024657,2,"2024-01-20T08:50:41.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281524,1705740641866,-500.0,0.00024657,2,"2024-01-20T08:50:41.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281525,1705740641875,-500.0,0.00024657,2,"2024-01-20T08:50:41.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281526,1705740641884,-500.0,0.00024657,2,"2024-01-20T08:50:41.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281527,1705740641893,-500.0,0.00024657,2,"2024-01-20T08:50:41.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281528,1705740641901,-500.0,0.00024657,2,"2024-01-20T08:50:41.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281529,1705740641911,-500.0,0.00024657,2,"2024-01-20T08:50:41.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281530,1705740641920,-553.55704383,0.00024657,2,"2024-01-20T08:50:41.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281531,1705740641930,-505.07610966,0.00024657,2,"2024-01-20T08:50:41.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281532,1705740641938,-503.67380825,0.00024657,2,"2024-01-20T08:50:41.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281533,1705740641948,-500.0,0.00024657,2,"2024-01-20T08:50:41.948",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281534,1705740641957,-316.57204053,0.00024657,2,"2024-01-20T08:50:41.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281535,1705740641970,-500.0,0.00024657,2,"2024-01-20T08:50:41.970",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281536,1705740641979,-500.0,0.00024657,2,"2024-01-20T08:50:41.979",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281537,1705740641988,-500.0,0.00024657,2,"2024-01-20T08:50:41.988",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281538,1705740641998,-858.801596,0.00024657,2,"2024-01-20T08:50:41.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281539,1705740642007,-500.0,0.00024657,2,"2024-01-20T08:50:42.007",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281540,1705740642016,-1043.73055884,0.00024657,2,"2024-01-20T08:50:42.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281541,1705740642026,-508.35443669,0.00024657,2,"2024-01-20T08:50:42.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281542,1705740642039,-578.55902553,0.00024657,2,"2024-01-20T08:50:42.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281543,1705740642048,-500.0,0.00024657,2,"2024-01-20T08:50:42.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281544,1705740642058,-19007.7685775,0.00024657,2,"2024-01-20T08:50:42.058",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281545,1705740642067,-220.97958904,0.00024657,2,"2024-01-20T08:50:42.067",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281546,1705740642078,-506.31375067,0.00024657,2,"2024-01-20T08:50:42.078",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281547,1705740642087,-500.0,0.00024657,2,"2024-01-20T08:50:42.087",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281548,1705740642097,-155.0,0.00024657,2,"2024-01-20T08:50:42.097",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281549,1705740642107,-500.0,0.00024657,2,"2024-01-20T08:50:42.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281550,1705740642118,-536.82745603,0.00024657,2,"2024-01-20T08:50:42.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281551,1705740642128,-500.0,0.00024657,2,"2024-01-20T08:50:42.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281552,1705740642138,-224.15563251,0.00024657,2,"2024-01-20T08:50:42.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281553,1705740642147,-505.49111434,0.00024657,2,"2024-01-20T08:50:42.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281554,1705740642156,-500.0,0.00024657,2,"2024-01-20T08:50:42.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281555,1705740642166,-500.0,0.00024657,2,"2024-01-20T08:50:42.166",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281556,1705740642175,-500.0,0.00024657,2,"2024-01-20T08:50:42.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281557,1705740642186,-500.0,0.00024657,2,"2024-01-20T08:50:42.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281558,1705740642196,-500.0,0.00024657,2,"2024-01-20T08:50:42.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281559,1705740642206,-500.0,0.00024657,2,"2024-01-20T08:50:42.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281560,1705740642215,-500.0,0.00024657,2,"2024-01-20T08:50:42.215",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281561,1705740642225,-500.0,0.00024657,2,"2024-01-20T08:50:42.225",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281562,1705740642234,-500.0,0.00024657,2,"2024-01-20T08:50:42.234",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281563,1705740642425,-500.0,0.00024657,2,"2024-01-20T08:50:42.425",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281564,1705740642436,-500.0,0.00024657,2,"2024-01-20T08:50:42.436",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281565,1705740642445,-507.814516,0.00024657,2,"2024-01-20T08:50:42.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281566,1705740642454,-500.0,0.00024657,2,"2024-01-20T08:50:42.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281567,1705740642463,-500.0,0.00024657,2,"2024-01-20T08:50:42.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281568,1705740642473,-500.0,0.00024657,2,"2024-01-20T08:50:42.473",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281569,1705740642482,-500.0,0.00024657,2,"2024-01-20T08:50:42.482",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281570,1705740642491,-500.0,0.00024657,2,"2024-01-20T08:50:42.491",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281571,1705740642501,-502.98461575,0.00024657,2,"2024-01-20T08:50:42.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281572,1705740642510,-500.0,0.00024657,2,"2024-01-20T08:50:42.510",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281573,1705740642519,-500.0,0.00024657,2,"2024-01-20T08:50:42.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281574,1705740642528,-500.0,0.00024657,2,"2024-01-20T08:50:42.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281575,1705740642537,-500.0,0.00024657,2,"2024-01-20T08:50:42.537",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281576,1705740642546,-500.0,0.00024657,2,"2024-01-20T08:50:42.546",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281577,1705740642555,-519.71909869,0.00024657,2,"2024-01-20T08:50:42.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281578,1705740642565,-500.0,0.00024657,2,"2024-01-20T08:50:42.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281579,1705740642574,-500.0,0.00024657,2,"2024-01-20T08:50:42.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281580,1705740642583,-500.0,0.00024657,2,"2024-01-20T08:50:42.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281581,1705740642592,-500.0,0.00024657,2,"2024-01-20T08:50:42.592",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281582,1705740642601,-500.0,0.00024657,2,"2024-01-20T08:50:42.601",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281583,1705740642610,-500.0,0.00024657,2,"2024-01-20T08:50:42.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281584,1705740642619,-500.0,0.00024657,2,"2024-01-20T08:50:42.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281585,1705740642628,-500.0,0.00024657,2,"2024-01-20T08:50:42.628",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281586,1705740642637,-500.0,0.00024657,2,"2024-01-20T08:50:42.637",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281587,1705740642646,-500.0,0.00024657,2,"2024-01-20T08:50:42.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281589,1705740642655,-500.0,0.00024657,2,"2024-01-20T08:50:42.655",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281591,1705740642665,-500.0,0.00024657,2,"2024-01-20T08:50:42.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281592,1705740642675,-500.0,0.00024657,2,"2024-01-20T08:50:42.675",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281593,1705740642685,-500.0,0.00024657,2,"2024-01-20T08:50:42.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281594,1705740642694,-500.0,0.00024657,2,"2024-01-20T08:50:42.694",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281595,1705740642704,-500.0,0.00024657,2,"2024-01-20T08:50:42.704",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281596,1705740642713,-500.0,0.00024657,2,"2024-01-20T08:50:42.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281597,1705740642722,-617.49548063,0.00024657,2,"2024-01-20T08:50:42.722",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281598,1705740642732,-500.0,0.00024657,2,"2024-01-20T08:50:42.732",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281599,1705740642742,-503.56000445,0.00024657,2,"2024-01-20T08:50:42.742",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281600,1705740642751,-504.1530653,0.00024657,2,"2024-01-20T08:50:42.751",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281601,1705740642760,-500.0,0.00024657,2,"2024-01-20T08:50:42.760",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281602,1705740642771,-500.88096942,0.00024657,2,"2024-01-20T08:50:42.771",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281603,1705740642780,-500.0,0.00024657,2,"2024-01-20T08:50:42.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281604,1705740642790,-500.0,0.00024657,2,"2024-01-20T08:50:42.790",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281605,1705740642800,-500.0,0.00024657,2,"2024-01-20T08:50:42.800",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281606,1705740642809,-500.0,0.00024657,2,"2024-01-20T08:50:42.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281607,1705740642818,-509.03561329,0.00024657,2,"2024-01-20T08:50:42.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281608,1705740642827,-337.37,0.00024657,2,"2024-01-20T08:50:42.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281609,1705740642836,-500.0,0.00024657,2,"2024-01-20T08:50:42.836",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281610,1705740642846,-500.0,0.00024657,2,"2024-01-20T08:50:42.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281611,1705740642855,-500.15916242,0.00024657,2,"2024-01-20T08:50:42.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281612,1705740642865,-181.51274945,0.00024657,10,"2024-01-20T08:50:42.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281613,1705740642875,-500.0,0.00024657,2,"2024-01-20T08:50:42.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281614,1705740642885,-500.0,0.00024657,2,"2024-01-20T08:50:42.885",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281615,1705740642894,-500.0,0.00024657,2,"2024-01-20T08:50:42.894",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281616,1705740642905,-501.00307024,0.00024657,2,"2024-01-20T08:50:42.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281617,1705740642915,-500.0,0.00024657,2,"2024-01-20T08:50:42.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281618,1705740642925,-500.0,0.00024657,2,"2024-01-20T08:50:42.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281619,1705740642936,-2000.0,0.00024657,2,"2024-01-20T08:50:42.936",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281620,1705740642945,-500.0,0.00024657,2,"2024-01-20T08:50:42.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281621,1705740642954,-500.0,0.00024657,2,"2024-01-20T08:50:42.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281622,1705740642964,-500.0,0.00024657,2,"2024-01-20T08:50:42.964",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281623,1705740642975,-500.0,0.00024657,2,"2024-01-20T08:50:42.975",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281624,1705740642984,-200.0,0.00024657,2,"2024-01-20T08:50:42.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281625,1705740642993,-500.0,0.00024657,2,"2024-01-20T08:50:42.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281626,1705740643003,-504.94720621,0.00024657,2,"2024-01-20T08:50:43.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281627,1705740643012,-500.0,0.00024657,2,"2024-01-20T08:50:43.012",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281628,1705740643022,-500.0,0.00024657,2,"2024-01-20T08:50:43.022",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281629,1705740643037,-500.0,0.00024657,2,"2024-01-20T08:50:43.037",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281630,1705740643046,-500.0,0.00024657,2,"2024-01-20T08:50:43.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281631,1705740643055,-500.0,0.00024657,2,"2024-01-20T08:50:43.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281632,1705740643064,-500.0,0.00024657,2,"2024-01-20T08:50:43.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281633,1705740643074,-500.0,0.00024657,2,"2024-01-20T08:50:43.074",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281634,1705740643084,-511.05758837,0.00024657,2,"2024-01-20T08:50:43.084",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281635,1705740643093,-500.0,0.00024657,2,"2024-01-20T08:50:43.093",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281636,1705740643103,-500.0,0.00024657,2,"2024-01-20T08:50:43.103",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281637,1705740643114,-500.0,0.00024657,2,"2024-01-20T08:50:43.114",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281638,1705740643124,-509.7202037,0.00024657,2,"2024-01-20T08:50:43.124",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281639,1705740643134,-500.0,0.00024657,2,"2024-01-20T08:50:43.134",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281640,1705740643143,-506.03907556,0.00024657,2,"2024-01-20T08:50:43.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281641,1705740643153,-500.0,0.00024657,2,"2024-01-20T08:50:43.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281642,1705740643162,-505.13,0.00024657,2,"2024-01-20T08:50:43.162",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281643,1705740643171,-500.0,0.00024657,2,"2024-01-20T08:50:43.171",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281644,1705740643182,-500.0,0.00024657,2,"2024-01-20T08:50:43.182",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281645,1705740643191,-500.0,0.00024657,2,"2024-01-20T08:50:43.191",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281646,1705740643200,-502.240784,0.00024657,2,"2024-01-20T08:50:43.200",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281647,1705740643210,-500.0,0.00024657,2,"2024-01-20T08:50:43.210",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281648,1705740643219,-500.0,0.00024657,2,"2024-01-20T08:50:43.219",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281649,1705740643228,-500.0,0.00024657,2,"2024-01-20T08:50:43.228",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281650,1705740643238,-500.0,0.00024657,2,"2024-01-20T08:50:43.238",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281651,1705740643247,-500.0,0.00024657,2,"2024-01-20T08:50:43.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281652,1705740643256,-500.0,0.00024657,2,"2024-01-20T08:50:43.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281653,1705740643265,-500.0,0.00024657,2,"2024-01-20T08:50:43.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281654,1705740643275,-500.0,0.00024657,2,"2024-01-20T08:50:43.275",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281655,1705740643284,-500.0,0.00024657,2,"2024-01-20T08:50:43.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281656,1705740643293,-372.96333736,0.00024657,2,"2024-01-20T08:50:43.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281657,1705740643302,-500.0,0.00024657,2,"2024-01-20T08:50:43.302",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281658,1705740643312,-500.0,0.00024657,2,"2024-01-20T08:50:43.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281659,1705740643321,-518.6332252,0.00024657,2,"2024-01-20T08:50:43.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281660,1705740643330,-500.0,0.00024657,2,"2024-01-20T08:50:43.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281661,1705740643339,-515.5416393,0.00024657,2,"2024-01-20T08:50:43.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281662,1705740643349,-500.0,0.00024657,2,"2024-01-20T08:50:43.349",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281663,1705740643358,-500.0,0.00024657,2,"2024-01-20T08:50:43.358",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281664,1705740643368,-500.0,0.00024657,2,"2024-01-20T08:50:43.368",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281665,1705740643378,-500.0,0.00024657,2,"2024-01-20T08:50:43.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281666,1705740643389,-500.0,0.00024657,2,"2024-01-20T08:50:43.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281667,1705740643399,-500.0,0.00024657,2,"2024-01-20T08:50:43.399",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281668,1705740643411,-500.0,0.00024657,2,"2024-01-20T08:50:43.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281669,1705740643419,-500.0,0.00024657,2,"2024-01-20T08:50:43.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281670,1705740643430,-500.0,0.00024657,2,"2024-01-20T08:50:43.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281671,1705740643441,-648.89944358,0.00024657,2,"2024-01-20T08:50:43.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281672,1705740643451,-500.0,0.00024657,2,"2024-01-20T08:50:43.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281673,1705740643460,-500.0,0.00024657,2,"2024-01-20T08:50:43.460",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281674,1705740643471,-500.0,0.00024657,2,"2024-01-20T08:50:43.471",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281675,1705740643480,-500.0,0.00024657,2,"2024-01-20T08:50:43.480",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281676,1705740643490,-500.0,0.00024657,2,"2024-01-20T08:50:43.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281677,1705740643499,-500.0,0.00024657,2,"2024-01-20T08:50:43.499",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281678,1705740643509,-500.0,0.00024657,2,"2024-01-20T08:50:43.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281679,1705740643519,-162.75390897,0.00024657,2,"2024-01-20T08:50:43.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281680,1705740643529,-500.0,0.00024657,2,"2024-01-20T08:50:43.529",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281681,1705740643538,-500.0,0.00024657,2,"2024-01-20T08:50:43.538",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281682,1705740643547,-515.12178266,0.00024657,2,"2024-01-20T08:50:43.547",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281683,1705740643557,-525.86633324,0.00024657,2,"2024-01-20T08:50:43.557",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281684,1705740643566,-500.0,0.00024657,2,"2024-01-20T08:50:43.566",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281685,1705740643576,-500.0,0.00024657,2,"2024-01-20T08:50:43.576",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281686,1705740643586,-500.0,0.00024657,2,"2024-01-20T08:50:43.586",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281687,1705740643594,-500.0,0.00024657,2,"2024-01-20T08:50:43.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281688,1705740643604,-518.91921361,0.00024657,2,"2024-01-20T08:50:43.604",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281689,1705740643613,-498.9,0.00024657,2,"2024-01-20T08:50:43.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281690,1705740643622,-500.0,0.00024657,2,"2024-01-20T08:50:43.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281691,1705740643632,-500.0,0.00024657,2,"2024-01-20T08:50:43.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281692,1705740643641,-500.0,0.00024657,2,"2024-01-20T08:50:43.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281693,1705740643651,-540.06,0.00024657,2,"2024-01-20T08:50:43.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281694,1705740643660,-500.0,0.00024657,2,"2024-01-20T08:50:43.660",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281695,1705740643669,-500.0,0.00024657,2,"2024-01-20T08:50:43.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281696,1705740643679,-500.0,0.00024657,2,"2024-01-20T08:50:43.679",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281697,1705740643690,-500.0,0.00024657,2,"2024-01-20T08:50:43.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281698,1705740643699,-500.0,0.00024657,2,"2024-01-20T08:50:43.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281699,1705740643709,-500.0,0.00024657,2,"2024-01-20T08:50:43.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281700,1705740643718,-500.0,0.00024657,2,"2024-01-20T08:50:43.718",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281701,1705740643727,-500.0,0.00024657,2,"2024-01-20T08:50:43.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281702,1705740643736,-500.0,0.00024657,2,"2024-01-20T08:50:43.736",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281703,1705740643746,-500.0,0.00024657,2,"2024-01-20T08:50:43.746",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281704,1705740643755,-500.0,0.00024657,2,"2024-01-20T08:50:43.755",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281705,1705740643764,-500.0,0.00024657,2,"2024-01-20T08:50:43.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281706,1705740643773,-500.0,0.00024657,2,"2024-01-20T08:50:43.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281707,1705740643783,-500.0,0.00024657,2,"2024-01-20T08:50:43.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281708,1705740643793,-500.0,0.00024657,2,"2024-01-20T08:50:43.793",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281709,1705740643802,-500.0,0.00024657,2,"2024-01-20T08:50:43.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281710,1705740643811,-500.0,0.00024657,2,"2024-01-20T08:50:43.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281711,1705740643821,-500.0,0.00024657,2,"2024-01-20T08:50:43.821",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281712,1705740643830,-500.0,0.00024657,2,"2024-01-20T08:50:43.830",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281713,1705740643839,-500.0,0.00024657,2,"2024-01-20T08:50:43.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281714,1705740643848,-500.0,0.00024657,2,"2024-01-20T08:50:43.848",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281715,1705740643858,-513.91,0.00024657,2,"2024-01-20T08:50:43.858",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281716,1705740643867,-601.42,0.00024657,2,"2024-01-20T08:50:43.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281717,1705740643877,-500.0,0.00024657,2,"2024-01-20T08:50:43.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281718,1705740643886,-500.0,0.00024657,2,"2024-01-20T08:50:43.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281719,1705740643896,-502.95704771,0.00024657,2,"2024-01-20T08:50:43.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281720,1705740643905,-517.37463304,0.00024657,2,"2024-01-20T08:50:43.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281721,1705740643915,-500.0,0.00024657,2,"2024-01-20T08:50:43.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281722,1705740643924,-500.0,0.00024657,2,"2024-01-20T08:50:43.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281723,1705740643934,-500.0,0.00024657,2,"2024-01-20T08:50:43.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281724,1705740643943,-500.0,0.00024657,2,"2024-01-20T08:50:43.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281725,1705740643953,-500.0,0.00024657,2,"2024-01-20T08:50:43.953",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281726,1705740643962,-262.0687998,0.00024657,2,"2024-01-20T08:50:43.962",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281727,1705740643972,-500.0,0.00024657,2,"2024-01-20T08:50:43.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281728,1705740643981,-500.0,0.00024657,2,"2024-01-20T08:50:43.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281729,1705740643990,-500.0,0.00024657,2,"2024-01-20T08:50:43.990",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281730,1705740644000,-500.0,0.00024657,2,"2024-01-20T08:50:44.000",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281732,1705740644009,-500.0,0.00024657,2,"2024-01-20T08:50:44.009",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281734,1705740644018,-500.0,0.00024657,2,"2024-01-20T08:50:44.018",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281735,1705740644028,-500.0,0.00024657,2,"2024-01-20T08:50:44.028",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281736,1705740644041,-500.0,0.00024657,2,"2024-01-20T08:50:44.041",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281737,1705740644051,-500.0,0.00024657,2,"2024-01-20T08:50:44.051",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281738,1705740644060,-500.0,0.00024657,2,"2024-01-20T08:50:44.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281740,1705740644070,-500.0,0.00024657,2,"2024-01-20T08:50:44.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281742,1705740644080,-500.0,0.00024657,2,"2024-01-20T08:50:44.080",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281744,1705740644089,-500.0,0.00024657,2,"2024-01-20T08:50:44.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281746,1705740644098,-500.0,0.00024657,2,"2024-01-20T08:50:44.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281748,1705740644107,-500.0,0.00024657,2,"2024-01-20T08:50:44.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281750,1705740644117,-500.0,0.00024657,2,"2024-01-20T08:50:44.117",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281751,1705740644127,-500.0,0.00024657,2,"2024-01-20T08:50:44.127",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281752,1705740644136,-500.0,0.00024657,2,"2024-01-20T08:50:44.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281754,1705740644146,-500.0,0.00024657,2,"2024-01-20T08:50:44.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281756,1705740644155,-500.0,0.00024657,2,"2024-01-20T08:50:44.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281758,1705740644165,-500.0,0.00024657,2,"2024-01-20T08:50:44.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281760,1705740644174,-500.0,0.00024657,2,"2024-01-20T08:50:44.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281762,1705740644185,-500.0,0.00024657,2,"2024-01-20T08:50:44.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281764,1705740644194,-500.0,0.00024657,2,"2024-01-20T08:50:44.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281766,1705740644203,-500.0,0.00024657,2,"2024-01-20T08:50:44.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281768,1705740644214,-516.76307006,0.00024657,2,"2024-01-20T08:50:44.214",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281770,1705740644224,-500.0,0.00024657,2,"2024-01-20T08:50:44.224",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281773,1705740644233,-500.0,0.00024657,2,"2024-01-20T08:50:44.233",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281774,1705740644243,-511.64693328,0.00024657,2,"2024-01-20T08:50:44.243",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281777,1705740644254,-500.0,0.00024657,2,"2024-01-20T08:50:44.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281778,1705740644263,-500.0,0.00024657,2,"2024-01-20T08:50:44.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281779,1705740644272,-500.0,0.00024657,2,"2024-01-20T08:50:44.272",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281780,1705740644282,-500.0,0.00024657,2,"2024-01-20T08:50:44.282",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281781,1705740644296,-500.0,0.00024657,2,"2024-01-20T08:50:44.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281782,1705740644306,-500.0,0.00024657,2,"2024-01-20T08:50:44.306",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281783,1705740644316,-500.0,0.00024657,2,"2024-01-20T08:50:44.316",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281784,1705740644326,-500.0,0.00024657,2,"2024-01-20T08:50:44.326",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281785,1705740644336,-500.0,0.00024657,2,"2024-01-20T08:50:44.336",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281786,1705740644346,-500.0,0.00024657,2,"2024-01-20T08:50:44.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281787,1705740644356,-500.0,0.00024657,2,"2024-01-20T08:50:44.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281788,1705740644366,-500.0,0.00024657,2,"2024-01-20T08:50:44.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281789,1705740644376,-610.50496922,0.00024657,2,"2024-01-20T08:50:44.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281790,1705740644385,-500.0,0.00024657,2,"2024-01-20T08:50:44.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281791,1705740644395,-500.0,0.00024657,2,"2024-01-20T08:50:44.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281792,1705740644405,-500.0,0.00024657,2,"2024-01-20T08:50:44.405",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281793,1705740644414,-500.0,0.00024657,2,"2024-01-20T08:50:44.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281794,1705740644424,-500.0,0.00024657,2,"2024-01-20T08:50:44.424",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281795,1705740644434,-500.0,0.00024657,2,"2024-01-20T08:50:44.434",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281796,1705740644443,-500.0,0.00024657,2,"2024-01-20T08:50:44.443",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281797,1705740644452,-500.0,0.00024657,2,"2024-01-20T08:50:44.452",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281798,1705740644463,-500.0,0.00024657,2,"2024-01-20T08:50:44.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281799,1705740644472,-500.0,0.00024657,2,"2024-01-20T08:50:44.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281800,1705740644481,-500.0,0.00024657,2,"2024-01-20T08:50:44.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281801,1705740644490,-500.0,0.00024657,2,"2024-01-20T08:50:44.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281802,1705740644500,-500.0,0.00024657,2,"2024-01-20T08:50:44.500",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281803,1705740644509,-500.0,0.00024657,2,"2024-01-20T08:50:44.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281804,1705740644519,-500.0,0.00024657,2,"2024-01-20T08:50:44.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281805,1705740644528,-516.16349854,0.00024657,2,"2024-01-20T08:50:44.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281806,1705740644537,-500.0,0.00024657,2,"2024-01-20T08:50:44.537",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281807,1705740644547,-507.63566537,0.00024657,2,"2024-01-20T08:50:44.547",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281808,1705740644556,-500.0,0.00024657,2,"2024-01-20T08:50:44.556",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281809,1705740644565,-500.0,0.00024657,2,"2024-01-20T08:50:44.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281810,1705740644575,-500.0,0.00024657,2,"2024-01-20T08:50:44.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281811,1705740644585,-500.0,0.00024657,2,"2024-01-20T08:50:44.585",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281812,1705740644594,-500.0,0.00024657,2,"2024-01-20T08:50:44.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281813,1705740644604,-500.0,0.00024657,2,"2024-01-20T08:50:44.604",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281814,1705740644614,-500.0,0.00024657,2,"2024-01-20T08:50:44.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281815,1705740644622,-500.0,0.00024657,2,"2024-01-20T08:50:44.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281816,1705740644631,-462.08335293,0.00024657,2,"2024-01-20T08:50:44.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281817,1705740644638,-500.0,0.00024657,2,"2024-01-20T08:50:44.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281818,1705740644646,-500.0,0.00024657,2,"2024-01-20T08:50:44.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281819,1705740644654,-251.93547166,0.00024657,2,"2024-01-20T08:50:44.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281820,1705740644662,-504.9761595,0.00024657,2,"2024-01-20T08:50:44.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281821,1705740644671,-2305.29,0.00024657,2,"2024-01-20T08:50:44.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281822,1705740644680,-500.0,0.00024657,2,"2024-01-20T08:50:44.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281824,1705740644728,-500.0,0.00024657,2,"2024-01-20T08:50:44.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281825,1705740644737,-500.0,0.00024657,2,"2024-01-20T08:50:44.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281826,1705740644746,-500.0,0.00024657,2,"2024-01-20T08:50:44.746",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281827,1705740644754,-500.0,0.00024657,2,"2024-01-20T08:50:44.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281828,1705740644762,-500.0,0.00024657,2,"2024-01-20T08:50:44.762",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281829,1705740644838,-500.0,0.00024657,2,"2024-01-20T08:50:44.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281830,1705740644847,-500.0,0.00024657,2,"2024-01-20T08:50:44.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281831,1705740644856,-502.76892319,0.00024657,2,"2024-01-20T08:50:44.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281832,1705740644867,-500.0,0.00024657,2,"2024-01-20T08:50:44.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281833,1705740644877,-500.0,0.00024657,2,"2024-01-20T08:50:44.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281834,1705740644886,-500.0,0.00024657,2,"2024-01-20T08:50:44.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281835,1705740644897,-226.69179249,0.00024657,2,"2024-01-20T08:50:44.897",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281836,1705740644906,-500.0,0.00024657,2,"2024-01-20T08:50:44.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281837,1705740644915,-500.0,0.00024657,2,"2024-01-20T08:50:44.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281838,1705740644925,-500.0,0.00024657,2,"2024-01-20T08:50:44.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281839,1705740644935,-500.0,0.00024657,2,"2024-01-20T08:50:44.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281840,1705740644944,-500.0,0.00024657,2,"2024-01-20T08:50:44.944",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281841,1705740644955,-500.0,0.00024657,2,"2024-01-20T08:50:44.955",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281842,1705740644966,-500.0,0.00024657,2,"2024-01-20T08:50:44.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281843,1705740644975,-500.0,0.00024657,2,"2024-01-20T08:50:44.975",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281844,1705740644984,-500.0,0.00024657,2,"2024-01-20T08:50:44.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281845,1705740644993,-500.0,0.00024657,2,"2024-01-20T08:50:44.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281846,1705740645003,-500.0,0.00024657,2,"2024-01-20T08:50:45.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281847,1705740645013,-500.0,0.00024657,2,"2024-01-20T08:50:45.013",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281848,1705740645022,-500.0,0.00024657,2,"2024-01-20T08:50:45.022",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281849,1705740645032,-500.0,0.00024657,2,"2024-01-20T08:50:45.032",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281850,1705740645045,-500.0,0.00024657,2,"2024-01-20T08:50:45.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281851,1705740645054,-500.0,0.00024657,2,"2024-01-20T08:50:45.054",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281852,1705740645063,-496.05279468,0.00024657,2,"2024-01-20T08:50:45.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281853,1705740645072,-500.0,0.00024657,2,"2024-01-20T08:50:45.072",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281854,1705740645082,-500.0,0.00024657,2,"2024-01-20T08:50:45.082",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281855,1705740645091,-500.0,0.00024657,2,"2024-01-20T08:50:45.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281856,1705740645100,-500.0,0.00024657,2,"2024-01-20T08:50:45.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281857,1705740645110,-500.0,0.00024657,2,"2024-01-20T08:50:45.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281858,1705740645120,-500.0,0.00024657,2,"2024-01-20T08:50:45.120",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281859,1705740645129,-500.0,0.00024657,2,"2024-01-20T08:50:45.129",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281860,1705740645139,-505.31908552,0.00024657,2,"2024-01-20T08:50:45.139",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281861,1705740645148,-500.0,0.00024657,2,"2024-01-20T08:50:45.148",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281862,1705740645158,-500.0,0.00024657,2,"2024-01-20T08:50:45.158",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281863,1705740645167,-528.5132281,0.00024657,2,"2024-01-20T08:50:45.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281864,1705740645176,-500.0,0.00024657,2,"2024-01-20T08:50:45.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281865,1705740645186,-500.0,0.00024657,2,"2024-01-20T08:50:45.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281866,1705740645196,-500.0,0.00024657,2,"2024-01-20T08:50:45.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281867,1705740645205,-500.0,0.00024657,2,"2024-01-20T08:50:45.205",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281868,1705740645215,-500.0,0.00024657,2,"2024-01-20T08:50:45.215",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281869,1705740645226,-500.0,0.00024657,2,"2024-01-20T08:50:45.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281870,1705740645235,-504.94804282,0.00024657,2,"2024-01-20T08:50:45.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281871,1705740645245,-500.0,0.00024657,2,"2024-01-20T08:50:45.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281872,1705740645254,-500.0,0.00024657,2,"2024-01-20T08:50:45.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281873,1705740645264,-500.0,0.00024657,2,"2024-01-20T08:50:45.264",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281874,1705740645273,-500.0,0.00024657,2,"2024-01-20T08:50:45.273",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281875,1705740645282,-500.0,0.00024657,2,"2024-01-20T08:50:45.282",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281876,1705740645291,-500.0,0.00024657,2,"2024-01-20T08:50:45.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281877,1705740645300,-500.0,0.00024657,2,"2024-01-20T08:50:45.300",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281878,1705740645309,-562.88528666,0.00024657,2,"2024-01-20T08:50:45.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281879,1705740645319,-500.0,0.00024657,2,"2024-01-20T08:50:45.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281880,1705740645328,-517.82392894,0.00024657,2,"2024-01-20T08:50:45.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281881,1705740645338,-500.0,0.00024657,2,"2024-01-20T08:50:45.338",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281882,1705740645347,-1750.51,0.00024657,2,"2024-01-20T08:50:45.347",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281883,1705740645357,-500.0,0.00024657,2,"2024-01-20T08:50:45.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281884,1705740645366,-500.0,0.00024657,2,"2024-01-20T08:50:45.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281885,1705740645376,-500.0,0.00024657,2,"2024-01-20T08:50:45.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281886,1705740645385,-500.0,0.00024657,2,"2024-01-20T08:50:45.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281887,1705740645394,-500.0,0.00024657,2,"2024-01-20T08:50:45.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281888,1705740645403,-500.09989759,0.00024657,2,"2024-01-20T08:50:45.403",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281889,1705740645413,-284.45564683,0.00024657,2,"2024-01-20T08:50:45.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281890,1705740645422,-501.4937252,0.00024657,2,"2024-01-20T08:50:45.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281891,1705740645431,-500.0,0.00024657,2,"2024-01-20T08:50:45.431",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281892,1705740645442,-150.0,0.00024657,2,"2024-01-20T08:50:45.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281893,1705740645451,-500.0,0.00024657,2,"2024-01-20T08:50:45.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281894,1705740645459,-595.15037243,0.00024657,2,"2024-01-20T08:50:45.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281895,1705740645469,-500.0,0.00024657,2,"2024-01-20T08:50:45.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281896,1705740645478,-508.17980298,0.00024657,2,"2024-01-20T08:50:45.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281897,1705740645487,-336.37032765,0.00024657,2,"2024-01-20T08:50:45.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281898,1705740645496,-500.0,0.00024657,2,"2024-01-20T08:50:45.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281899,1705740645506,-500.0,0.00024657,2,"2024-01-20T08:50:45.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281900,1705740645515,-500.0,0.00024657,2,"2024-01-20T08:50:45.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281901,1705740645525,-312.98,0.00024657,2,"2024-01-20T08:50:45.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281902,1705740645534,-500.0,0.00024657,2,"2024-01-20T08:50:45.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281903,1705740645544,-500.0,0.00024657,2,"2024-01-20T08:50:45.544",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281904,1705740645553,-500.0,0.00024657,2,"2024-01-20T08:50:45.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281905,1705740645562,-475.4653639,0.00024657,2,"2024-01-20T08:50:45.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281906,1705740645571,-500.0,0.00024657,2,"2024-01-20T08:50:45.571",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281907,1705740645580,-500.0,0.00024657,2,"2024-01-20T08:50:45.580",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281908,1705740645589,-500.0,0.00024657,2,"2024-01-20T08:50:45.589",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281909,1705740645598,-500.0,0.00024657,2,"2024-01-20T08:50:45.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281910,1705740645609,-392.11970002,0.00024657,2,"2024-01-20T08:50:45.609",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281911,1705740645618,-500.0,0.00024657,2,"2024-01-20T08:50:45.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281912,1705740645627,-500.0,0.00024657,2,"2024-01-20T08:50:45.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281913,1705740645636,-500.0,0.00024657,2,"2024-01-20T08:50:45.636",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281914,1705740645646,-500.0,0.00024657,2,"2024-01-20T08:50:45.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281915,1705740645654,-500.0,0.00024657,2,"2024-01-20T08:50:45.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281916,1705740645663,-356.1760543,0.00024657,2,"2024-01-20T08:50:45.663",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281917,1705740645672,-500.0,0.00024657,2,"2024-01-20T08:50:45.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281918,1705740645681,-500.0,0.00024657,2,"2024-01-20T08:50:45.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281919,1705740645691,-500.0,0.00024657,2,"2024-01-20T08:50:45.691",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281920,1705740645701,-500.0,0.00024657,2,"2024-01-20T08:50:45.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281921,1705740645709,-507.64166401,0.00024657,2,"2024-01-20T08:50:45.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281922,1705740645720,-500.0,0.00024657,2,"2024-01-20T08:50:45.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281923,1705740645729,-500.0,0.00024657,2,"2024-01-20T08:50:45.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281924,1705740645738,-500.0,0.00024657,2,"2024-01-20T08:50:45.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281925,1705740645747,-500.0,0.00024657,2,"2024-01-20T08:50:45.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281926,1705740645756,-500.0,0.00024657,2,"2024-01-20T08:50:45.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281927,1705740645765,-500.0,0.00024657,2,"2024-01-20T08:50:45.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281928,1705740645774,-500.0,0.00024657,2,"2024-01-20T08:50:45.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281929,1705740645783,-500.0,0.00024657,2,"2024-01-20T08:50:45.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281930,1705740645792,-500.0,0.00024657,2,"2024-01-20T08:50:45.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281931,1705740645801,-500.0,0.00024657,2,"2024-01-20T08:50:45.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281932,1705740645810,-500.0,0.00024657,2,"2024-01-20T08:50:45.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281933,1705740645819,-2000.0,0.00024657,2,"2024-01-20T08:50:45.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281935,1705740645827,-500.0,0.00024657,2,"2024-01-20T08:50:45.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281937,1705740645837,-500.0,0.00024657,2,"2024-01-20T08:50:45.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281939,1705740645846,-500.0,0.00024657,2,"2024-01-20T08:50:45.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281941,1705740645855,-500.0,0.00024657,2,"2024-01-20T08:50:45.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281943,1705740645864,-500.0,0.00024657,2,"2024-01-20T08:50:45.864",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281945,1705740645873,-500.0,0.00024657,2,"2024-01-20T08:50:45.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281947,1705740645882,-506.76601787,0.00024657,2,"2024-01-20T08:50:45.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281949,1705740645891,-500.0,0.00024657,2,"2024-01-20T08:50:45.891",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281951,1705740645901,-200.0,0.00024657,2,"2024-01-20T08:50:45.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281953,1705740645909,-500.0,0.00024657,2,"2024-01-20T08:50:45.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281955,1705740645918,-500.0,0.00024657,2,"2024-01-20T08:50:45.918",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281957,1705740645927,-500.0,0.00024657,2,"2024-01-20T08:50:45.927",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281959,1705740645937,-500.0,0.00024657,2,"2024-01-20T08:50:45.937",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281961,1705740645946,-530.43767122,0.00024657,2,"2024-01-20T08:50:45.946",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281963,1705740645955,-500.0,0.00024657,2,"2024-01-20T08:50:45.955",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281965,1705740645964,-500.0,0.00024657,2,"2024-01-20T08:50:45.964",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281967,1705740645973,-500.0,0.00024657,2,"2024-01-20T08:50:45.973",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281969,1705740645982,-500.0,0.00024657,2,"2024-01-20T08:50:45.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281971,1705740645991,-500.0,0.00024657,2,"2024-01-20T08:50:45.991",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281972,1705740645999,-500.0,0.00024657,2,"2024-01-20T08:50:45.999",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281973,1705740646008,-500.0,0.00024657,2,"2024-01-20T08:50:46.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281974,1705740646017,-500.0,0.00024657,2,"2024-01-20T08:50:46.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281975,1705740646027,-500.0,0.00024657,2,"2024-01-20T08:50:46.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281977,1705740646039,-500.0,0.00024657,2,"2024-01-20T08:50:46.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281979,1705740646048,-500.0,0.00024657,2,"2024-01-20T08:50:46.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281981,1705740646057,-500.0,0.00024657,2,"2024-01-20T08:50:46.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281983,1705740646066,-341.17244285,0.00024657,2,"2024-01-20T08:50:46.066",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281985,1705740646075,-500.0,0.00024657,2,"2024-01-20T08:50:46.075",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281987,1705740646084,-500.0,0.00024657,2,"2024-01-20T08:50:46.084",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281989,1705740646094,-500.0,0.00024657,2,"2024-01-20T08:50:46.094",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281991,1705740646104,-500.0,0.00024657,2,"2024-01-20T08:50:46.104",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281993,1705740646118,-500.0,0.00024657,2,"2024-01-20T08:50:46.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281995,1705740646128,-500.0,0.00024657,2,"2024-01-20T08:50:46.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281997,1705740646137,-500.0,0.00024657,2,"2024-01-20T08:50:46.137",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312281999,1705740646147,-500.0,0.00024657,2,"2024-01-20T08:50:46.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282001,1705740646156,-500.0,0.00024657,2,"2024-01-20T08:50:46.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282003,1705740646166,-500.0,0.00024657,2,"2024-01-20T08:50:46.166",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282004,1705740646175,-517.22886517,0.00024657,2,"2024-01-20T08:50:46.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282005,1705740646184,-500.0,0.00024657,2,"2024-01-20T08:50:46.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282006,1705740646193,-500.0,0.00024657,2,"2024-01-20T08:50:46.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282007,1705740646202,-504.32646885,0.00024657,2,"2024-01-20T08:50:46.202",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282008,1705740646211,-500.0,0.00024657,2,"2024-01-20T08:50:46.211",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282009,1705740646220,-509.62067534,0.00024657,2,"2024-01-20T08:50:46.220",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282010,1705740646229,-503.5,0.00024657,2,"2024-01-20T08:50:46.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282011,1705740646239,-500.0,0.00024657,2,"2024-01-20T08:50:46.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282012,1705740646249,-500.0,0.00024657,2,"2024-01-20T08:50:46.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282013,1705740646258,-500.0,0.00024657,2,"2024-01-20T08:50:46.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282014,1705740646267,-500.0,0.00024657,2,"2024-01-20T08:50:46.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282015,1705740646276,-500.0,0.00024657,2,"2024-01-20T08:50:46.276",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282016,1705740646285,-500.0,0.00024657,2,"2024-01-20T08:50:46.285",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282017,1705740646294,-500.0,0.00024657,2,"2024-01-20T08:50:46.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282018,1705740646304,-500.0,0.00024657,2,"2024-01-20T08:50:46.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282019,1705740646313,-500.0,0.00024657,2,"2024-01-20T08:50:46.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282020,1705740646322,-500.0,0.00024657,2,"2024-01-20T08:50:46.322",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282021,1705740646332,-500.0,0.00024657,2,"2024-01-20T08:50:46.332",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282022,1705740646342,-500.0,0.00024657,2,"2024-01-20T08:50:46.342",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282023,1705740646351,-500.0,0.00024657,2,"2024-01-20T08:50:46.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282024,1705740646363,-500.0,0.00024657,2,"2024-01-20T08:50:46.363",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282025,1705740646373,-500.0,0.00024657,2,"2024-01-20T08:50:46.373",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282026,1705740646382,-503.62349695,0.00024657,2,"2024-01-20T08:50:46.382",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282027,1705740646391,-500.0,0.00024657,2,"2024-01-20T08:50:46.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282028,1705740646400,-500.0,0.00024657,2,"2024-01-20T08:50:46.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282029,1705740646411,-500.0,0.00024657,2,"2024-01-20T08:50:46.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282030,1705740646421,-500.0,0.00024657,2,"2024-01-20T08:50:46.421",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282031,1705740646431,-500.0,0.00024657,2,"2024-01-20T08:50:46.431",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282032,1705740646442,-500.0,0.00024657,2,"2024-01-20T08:50:46.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282033,1705740646452,-500.0,0.00024657,2,"2024-01-20T08:50:46.452",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282034,1705740646463,-500.0,0.00024657,2,"2024-01-20T08:50:46.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282035,1705740646473,-500.0,0.00024657,2,"2024-01-20T08:50:46.473",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282036,1705740646484,-500.0,0.00024657,2,"2024-01-20T08:50:46.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282037,1705740646493,-500.0,0.00024657,2,"2024-01-20T08:50:46.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282038,1705740646505,-500.0,0.00024657,2,"2024-01-20T08:50:46.505",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282039,1705740646515,-516.65384424,0.00024657,2,"2024-01-20T08:50:46.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282040,1705740646524,-500.0,0.00024657,2,"2024-01-20T08:50:46.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282041,1705740646534,-500.0,0.00024657,2,"2024-01-20T08:50:46.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282042,1705740646544,-500.0,0.00024657,2,"2024-01-20T08:50:46.544",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282043,1705740646553,-500.0,0.00024657,2,"2024-01-20T08:50:46.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282044,1705740646562,-1000.0,0.00024657,2,"2024-01-20T08:50:46.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282045,1705740646572,-500.0,0.00024657,2,"2024-01-20T08:50:46.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282046,1705740646581,-500.0,0.00024657,2,"2024-01-20T08:50:46.581",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282047,1705740646590,-500.0,0.00024657,2,"2024-01-20T08:50:46.590",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282048,1705740646600,-500.0,0.00024657,2,"2024-01-20T08:50:46.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282049,1705740646610,-500.0,0.00024657,2,"2024-01-20T08:50:46.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282050,1705740646620,-500.0,0.00024657,2,"2024-01-20T08:50:46.620",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282051,1705740646629,-500.0,0.00024657,2,"2024-01-20T08:50:46.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282052,1705740646638,-500.0,0.00024657,2,"2024-01-20T08:50:46.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282053,1705740646649,-500.0,0.00024657,2,"2024-01-20T08:50:46.649",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282054,1705740646659,-500.0,0.00024657,2,"2024-01-20T08:50:46.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282055,1705740646670,-532.14,0.00024657,2,"2024-01-20T08:50:46.670",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282056,1705740646683,-500.0,0.00024657,2,"2024-01-20T08:50:46.683",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282057,1705740646694,-500.0,0.00024657,2,"2024-01-20T08:50:46.694",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282058,1705740646703,-506.52468749,0.00024657,2,"2024-01-20T08:50:46.703",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282059,1705740646713,-500.0,0.00024657,2,"2024-01-20T08:50:46.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282060,1705740646723,-500.0,0.00024657,2,"2024-01-20T08:50:46.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282061,1705740646734,-500.0,0.00024657,2,"2024-01-20T08:50:46.734",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282062,1705740646745,-500.0,0.00024657,2,"2024-01-20T08:50:46.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282063,1705740646754,-500.0,0.00024657,2,"2024-01-20T08:50:46.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282064,1705740646763,-500.0,0.00024657,2,"2024-01-20T08:50:46.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282065,1705740646773,-500.0,0.00024657,2,"2024-01-20T08:50:46.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282066,1705740646782,-500.0,0.00024657,2,"2024-01-20T08:50:46.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282067,1705740646792,-500.0,0.00024657,2,"2024-01-20T08:50:46.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282068,1705740646801,-500.0,0.00024657,2,"2024-01-20T08:50:46.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282069,1705740646810,-500.0,0.00024657,2,"2024-01-20T08:50:46.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282070,1705740646819,-247.07051065,0.00024657,2,"2024-01-20T08:50:46.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282071,1705740646828,-500.0,0.00024657,2,"2024-01-20T08:50:46.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282072,1705740646838,-500.0,0.00024657,2,"2024-01-20T08:50:46.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282073,1705740646847,-500.0,0.00024657,2,"2024-01-20T08:50:46.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282074,1705740646856,-500.0,0.00024657,2,"2024-01-20T08:50:46.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282075,1705740646865,-500.0,0.00024657,2,"2024-01-20T08:50:46.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282076,1705740646874,-500.0,0.00024657,2,"2024-01-20T08:50:46.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282077,1705740646884,-604.17,0.00024657,2,"2024-01-20T08:50:46.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282078,1705740646893,-500.0,0.00024657,2,"2024-01-20T08:50:46.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282079,1705740646903,-500.0,0.00024657,2,"2024-01-20T08:50:46.903",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282080,1705740646912,-509.55714894,0.00024657,2,"2024-01-20T08:50:46.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282081,1705740646922,-500.0,0.00024657,2,"2024-01-20T08:50:46.922",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282082,1705740646931,-500.0,0.00024657,2,"2024-01-20T08:50:46.931",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282083,1705740646942,-500.0,0.00024657,2,"2024-01-20T08:50:46.942",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282084,1705740646951,-500.0,0.00024657,2,"2024-01-20T08:50:46.951",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282085,1705740646961,-500.5,0.00024657,2,"2024-01-20T08:50:46.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282086,1705740646970,-500.0,0.00024657,2,"2024-01-20T08:50:46.970",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282087,1705740646981,-500.0,0.00024657,2,"2024-01-20T08:50:46.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282088,1705740646991,-446.34,0.00024657,2,"2024-01-20T08:50:46.991",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282089,1705740647000,-500.0,0.00024657,2,"2024-01-20T08:50:47.000",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282090,1705740647009,-500.0,0.00024657,2,"2024-01-20T08:50:47.009",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282091,1705740647019,-502.82485402,0.00024657,2,"2024-01-20T08:50:47.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282092,1705740647029,-500.0,0.00024657,2,"2024-01-20T08:50:47.029",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282093,1705740647042,-548.85572097,0.00024657,2,"2024-01-20T08:50:47.042",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282094,1705740647051,-500.0,0.00024657,2,"2024-01-20T08:50:47.051",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282095,1705740647061,-500.0,0.00024657,2,"2024-01-20T08:50:47.061",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282096,1705740647071,-500.0,0.00024657,2,"2024-01-20T08:50:47.071",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282097,1705740647081,-650.55,0.00024657,2,"2024-01-20T08:50:47.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282098,1705740647091,-503.03491073,0.00024657,2,"2024-01-20T08:50:47.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282099,1705740647100,-500.0,0.00024657,2,"2024-01-20T08:50:47.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282100,1705740647110,-500.0,0.00024657,2,"2024-01-20T08:50:47.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282101,1705740647120,-396.69580866,0.00024657,2,"2024-01-20T08:50:47.120",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282102,1705740647130,-500.0,0.00024657,2,"2024-01-20T08:50:47.130",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282103,1705740647140,-500.0,0.00024657,2,"2024-01-20T08:50:47.140",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282104,1705740647149,-500.0,0.00024657,2,"2024-01-20T08:50:47.149",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282105,1705740647159,-500.0,0.00024657,2,"2024-01-20T08:50:47.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282106,1705740647168,-500.0,0.00024657,2,"2024-01-20T08:50:47.168",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282107,1705740647178,-654.4,0.00024657,2,"2024-01-20T08:50:47.178",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282108,1705740647190,-500.0,0.00024657,2,"2024-01-20T08:50:47.190",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282109,1705740647200,-500.0,0.00024657,2,"2024-01-20T08:50:47.200",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282110,1705740647209,-500.0,0.00024657,2,"2024-01-20T08:50:47.209",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282111,1705740647219,-500.0,0.00024657,2,"2024-01-20T08:50:47.219",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282112,1705740647229,-500.0,0.00024657,2,"2024-01-20T08:50:47.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282113,1705740647239,-500.0,0.00024657,2,"2024-01-20T08:50:47.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282114,1705740647248,-500.0,0.00024657,2,"2024-01-20T08:50:47.248",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282115,1705740647258,-500.0,0.00024657,2,"2024-01-20T08:50:47.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282116,1705740647267,-162.8002984,0.00024657,2,"2024-01-20T08:50:47.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282117,1705740647277,-500.0,0.00024657,2,"2024-01-20T08:50:47.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282118,1705740647286,-500.0,0.00024657,2,"2024-01-20T08:50:47.286",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282119,1705740647296,-500.0,0.00024657,2,"2024-01-20T08:50:47.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282120,1705740647307,-500.0,0.00024657,2,"2024-01-20T08:50:47.307",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282121,1705740647316,-814.37,0.00024657,2,"2024-01-20T08:50:47.316",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282122,1705740647326,-584.5,0.00024657,2,"2024-01-20T08:50:47.326",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282123,1705740647336,-500.0,0.00024657,2,"2024-01-20T08:50:47.336",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282124,1705740647346,-500.0,0.00024657,2,"2024-01-20T08:50:47.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282125,1705740647356,-500.0,0.00024657,2,"2024-01-20T08:50:47.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282126,1705740647366,-500.0,0.00024657,2,"2024-01-20T08:50:47.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282127,1705740647375,-500.0,0.00024657,2,"2024-01-20T08:50:47.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282128,1705740647385,-500.0,0.00024657,2,"2024-01-20T08:50:47.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282129,1705740647394,-500.0,0.00024657,2,"2024-01-20T08:50:47.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282130,1705740647404,-500.0,0.00024657,2,"2024-01-20T08:50:47.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282131,1705740647414,-500.0,0.00024657,2,"2024-01-20T08:50:47.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282132,1705740647424,-2304.03,0.00024657,2,"2024-01-20T08:50:47.424",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282133,1705740647434,-300.0,0.00024657,2,"2024-01-20T08:50:47.434",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282134,1705740647445,-500.0,0.00024657,2,"2024-01-20T08:50:47.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282135,1705740647455,-500.0,0.00024657,2,"2024-01-20T08:50:47.455",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282136,1705740647465,-500.0,0.00024657,2,"2024-01-20T08:50:47.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282137,1705740647475,-500.0,0.00024657,2,"2024-01-20T08:50:47.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282138,1705740647485,-500.0,0.00024657,2,"2024-01-20T08:50:47.485",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282139,1705740647495,-500.0,0.00024657,2,"2024-01-20T08:50:47.495",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282140,1705740647505,-510.02732636,0.00024657,2,"2024-01-20T08:50:47.505",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282141,1705740647515,-500.0,0.00024657,2,"2024-01-20T08:50:47.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282142,1705740647524,-500.0,0.00024657,2,"2024-01-20T08:50:47.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282143,1705740647534,-500.0,0.00024657,2,"2024-01-20T08:50:47.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282144,1705740647543,-500.0,0.00024657,2,"2024-01-20T08:50:47.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282145,1705740647553,-500.0,0.00024657,2,"2024-01-20T08:50:47.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282146,1705740647563,-500.0,0.00024657,2,"2024-01-20T08:50:47.563",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282147,1705740647574,-500.0,0.00024657,2,"2024-01-20T08:50:47.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282148,1705740647584,-500.0,0.00024657,2,"2024-01-20T08:50:47.584",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282149,1705740647594,-500.0,0.00024657,2,"2024-01-20T08:50:47.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282150,1705740647603,-500.0,0.00024657,2,"2024-01-20T08:50:47.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282151,1705740647614,-500.0,0.00024657,2,"2024-01-20T08:50:47.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282152,1705740647624,-834.08,0.00024657,2,"2024-01-20T08:50:47.624",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282153,1705740647633,-8258.53,0.00024657,2,"2024-01-20T08:50:47.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282154,1705740647643,-500.0,0.00024657,2,"2024-01-20T08:50:47.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282155,1705740647652,-500.0,0.00024657,2,"2024-01-20T08:50:47.652",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282156,1705740647662,-500.0,0.00024657,2,"2024-01-20T08:50:47.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282157,1705740647672,-171.39707823,0.00024657,2,"2024-01-20T08:50:47.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282158,1705740647681,-500.0,0.00024657,2,"2024-01-20T08:50:47.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282159,1705740647692,-512.52,0.00024657,2,"2024-01-20T08:50:47.692",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282160,1705740647702,-526.13,0.00024657,2,"2024-01-20T08:50:47.702",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282161,1705740647711,-500.0,0.00024657,2,"2024-01-20T08:50:47.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282162,1705740647721,-500.76582121,0.00024657,2,"2024-01-20T08:50:47.721",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282163,1705740647731,-500.0,0.00024657,2,"2024-01-20T08:50:47.731",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282164,1705740647740,-518.60494444,0.00024657,2,"2024-01-20T08:50:47.740",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282165,1705740647750,-500.0,0.00024657,2,"2024-01-20T08:50:47.750",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282166,1705740647760,-500.0,0.00024657,2,"2024-01-20T08:50:47.760",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282167,1705740647769,-500.0,0.00024657,2,"2024-01-20T08:50:47.769",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282168,1705740647779,-500.0,0.00024657,2,"2024-01-20T08:50:47.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282169,1705740647788,-500.0,0.00024657,2,"2024-01-20T08:50:47.788",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282170,1705740647798,-3152.7,0.00024657,2,"2024-01-20T08:50:47.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282171,1705740647808,-500.0,0.00024657,2,"2024-01-20T08:50:47.808",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282172,1705740647818,-1522.51,0.00024657,2,"2024-01-20T08:50:47.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282173,1705740647828,-500.0,0.00024657,2,"2024-01-20T08:50:47.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282174,1705740647838,-500.0,0.00024657,2,"2024-01-20T08:50:47.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282175,1705740647847,-500.0,0.00024657,2,"2024-01-20T08:50:47.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282176,1705740647857,-500.0,0.00024657,2,"2024-01-20T08:50:47.857",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282177,1705740647866,-500.0,0.00024657,2,"2024-01-20T08:50:47.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282178,1705740647875,-503.77757695,0.00024657,2,"2024-01-20T08:50:47.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282179,1705740647884,-500.0,0.00024657,2,"2024-01-20T08:50:47.884",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282180,1705740647895,-500.0,0.00024657,2,"2024-01-20T08:50:47.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282181,1705740647904,-500.0,0.00024657,2,"2024-01-20T08:50:47.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282182,1705740647914,-500.0,0.00024657,2,"2024-01-20T08:50:47.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282183,1705740647924,-500.0,0.00024657,2,"2024-01-20T08:50:47.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282184,1705740647933,-1640.38,0.00024657,2,"2024-01-20T08:50:47.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282185,1705740647945,-500.0,0.00024657,2,"2024-01-20T08:50:47.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282186,1705740647954,-500.0,0.00024657,2,"2024-01-20T08:50:47.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282187,1705740647964,-661.58,0.00024657,2,"2024-01-20T08:50:47.964",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282188,1705740647974,-4026.87,0.00024657,2,"2024-01-20T08:50:47.974",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282189,1705740647984,-9834.33,0.00024657,2,"2024-01-20T08:50:47.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282190,1705740647995,-209.49164246,0.00024657,2,"2024-01-20T08:50:47.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282191,1705740648005,-500.0,0.00024657,2,"2024-01-20T08:50:48.005",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282192,1705740648015,-2194.22,0.00024657,2,"2024-01-20T08:50:48.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282193,1705740648025,-500.0,0.00024657,2,"2024-01-20T08:50:48.025",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282194,1705740648038,-500.0,0.00024657,2,"2024-01-20T08:50:48.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282195,1705740648049,-500.0,0.00024657,2,"2024-01-20T08:50:48.049",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282196,1705740648060,-317.54,0.00024657,2,"2024-01-20T08:50:48.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282197,1705740648070,-500.0,0.00024657,2,"2024-01-20T08:50:48.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282198,1705740648080,-500.0,0.00024657,2,"2024-01-20T08:50:48.080",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282199,1705740648089,-500.0,0.00024657,2,"2024-01-20T08:50:48.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282200,1705740648099,-500.0,0.00024657,2,"2024-01-20T08:50:48.099",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282201,1705740648108,-290.43258703,0.00024657,2,"2024-01-20T08:50:48.108",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282202,1705740648118,-500.0,0.00024657,2,"2024-01-20T08:50:48.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282203,1705740648129,-500.0,0.00024657,2,"2024-01-20T08:50:48.129",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282204,1705740648138,-500.0,0.00024657,2,"2024-01-20T08:50:48.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282205,1705740648147,-1149.32,0.00024657,2,"2024-01-20T08:50:48.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282206,1705740648157,-692.33,0.00024657,2,"2024-01-20T08:50:48.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282207,1705740648166,-500.0,0.00024657,2,"2024-01-20T08:50:48.166",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282208,1705740648176,-500.0,0.00024657,2,"2024-01-20T08:50:48.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282209,1705740648185,-954.76,0.00024657,2,"2024-01-20T08:50:48.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282210,1705740648196,-500.0,0.00024657,2,"2024-01-20T08:50:48.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282211,1705740648206,-500.0,0.00024657,2,"2024-01-20T08:50:48.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282212,1705740648216,-500.0,0.00024657,2,"2024-01-20T08:50:48.216",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282213,1705740648225,-500.0,0.00024657,2,"2024-01-20T08:50:48.225",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282214,1705740648235,-500.0,0.00024657,2,"2024-01-20T08:50:48.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282215,1705740648245,-500.0,0.00024657,2,"2024-01-20T08:50:48.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282216,1705740648254,-500.0,0.00024657,2,"2024-01-20T08:50:48.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282217,1705740648264,-500.0,0.00024657,2,"2024-01-20T08:50:48.264",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282218,1705740648273,-500.0,0.00024657,2,"2024-01-20T08:50:48.273",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282219,1705740648283,-500.0,0.00024657,2,"2024-01-20T08:50:48.283",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282220,1705740648293,-562.89,0.00024657,2,"2024-01-20T08:50:48.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282221,1705740648302,-498.85290035,0.00024657,2,"2024-01-20T08:50:48.302",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282222,1705740648312,-500.0,0.00024657,2,"2024-01-20T08:50:48.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282223,1705740648321,-1752.88,0.00024657,2,"2024-01-20T08:50:48.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282224,1705740648331,-500.0,0.00024657,2,"2024-01-20T08:50:48.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282225,1705740648340,-500.0,0.00024657,2,"2024-01-20T08:50:48.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282226,1705740648350,-1604.07,0.00024657,2,"2024-01-20T08:50:48.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282227,1705740648359,-504.60069352,0.00024657,2,"2024-01-20T08:50:48.359",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282228,1705740648369,-500.0,0.00024657,2,"2024-01-20T08:50:48.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282229,1705740648378,-500.0,0.00024657,2,"2024-01-20T08:50:48.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282230,1705740648389,-500.0,0.00024657,2,"2024-01-20T08:50:48.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282231,1705740648398,-1111.05,0.00024657,2,"2024-01-20T08:50:48.398",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282232,1705740648407,-505.19536961,0.00024657,2,"2024-01-20T08:50:48.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282233,1705740648417,-500.0,0.00024657,2,"2024-01-20T08:50:48.417",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282234,1705740648427,-500.0,0.00024657,2,"2024-01-20T08:50:48.427",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282235,1705740648438,-515.71199217,0.00024657,2,"2024-01-20T08:50:48.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282236,1705740648447,-507.84624562,0.00024657,2,"2024-01-20T08:50:48.447",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282237,1705740648457,-500.0,0.00024657,2,"2024-01-20T08:50:48.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282238,1705740648466,-500.0,0.00024657,2,"2024-01-20T08:50:48.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282239,1705740648476,-500.0,0.00024657,2,"2024-01-20T08:50:48.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282240,1705740648654,-500.0,0.00024657,2,"2024-01-20T08:50:48.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282241,1705740648665,-500.0,0.00024657,2,"2024-01-20T08:50:48.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282242,1705740648674,-500.0,0.00024657,2,"2024-01-20T08:50:48.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282243,1705740648683,-1122.98,0.00024657,2,"2024-01-20T08:50:48.683",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282244,1705740648693,-500.0,0.00024657,2,"2024-01-20T08:50:48.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282245,1705740648701,-724.69,0.00024657,2,"2024-01-20T08:50:48.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282246,1705740648711,-500.0,0.00024657,2,"2024-01-20T08:50:48.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282247,1705740648720,-500.0,0.00024657,2,"2024-01-20T08:50:48.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282248,1705740648729,-500.0,0.00024657,2,"2024-01-20T08:50:48.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282249,1705740648738,-500.0,0.00024657,2,"2024-01-20T08:50:48.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282250,1705740648748,-500.0,0.00024657,2,"2024-01-20T08:50:48.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282251,1705740648757,-1605.74,0.00024657,2,"2024-01-20T08:50:48.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282252,1705740648766,-500.0,0.00024657,2,"2024-01-20T08:50:48.766",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282253,1705740648775,-500.0,0.00024657,2,"2024-01-20T08:50:48.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282254,1705740648784,-500.0,0.00024657,2,"2024-01-20T08:50:48.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282255,1705740648794,-500.0,0.00024657,2,"2024-01-20T08:50:48.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282256,1705740648803,-500.0,0.00024657,2,"2024-01-20T08:50:48.803",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282257,1705740648811,-500.0,0.00024657,2,"2024-01-20T08:50:48.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282258,1705740648820,-500.0,0.00024657,2,"2024-01-20T08:50:48.820",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282259,1705740648830,-399.03938091,0.00024657,2,"2024-01-20T08:50:48.830",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282260,1705740648839,-500.0,0.00024657,2,"2024-01-20T08:50:48.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282261,1705740648849,-500.0,0.00024657,2,"2024-01-20T08:50:48.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282262,1705740648858,-552.33,0.00024657,2,"2024-01-20T08:50:48.858",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282263,1705740648867,-500.0,0.00024657,2,"2024-01-20T08:50:48.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282264,1705740648876,-779.78,0.00024657,2,"2024-01-20T08:50:48.876",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282265,1705740648885,-500.0,0.00024657,2,"2024-01-20T08:50:48.885",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282266,1705740648894,-500.0,0.00024657,2,"2024-01-20T08:50:48.894",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282267,1705740648904,-500.0,0.00024657,2,"2024-01-20T08:50:48.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282268,1705740648914,-500.0,0.00024657,2,"2024-01-20T08:50:48.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282269,1705740648923,-500.0,0.00024657,2,"2024-01-20T08:50:48.923",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282270,1705740648932,-500.0,0.00024657,2,"2024-01-20T08:50:48.932",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282271,1705740648941,-500.0,0.00024657,2,"2024-01-20T08:50:48.941",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282272,1705740648950,-500.0,0.00024657,2,"2024-01-20T08:50:48.950",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282273,1705740648960,-500.0,0.00024657,2,"2024-01-20T08:50:48.960",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282274,1705740648969,-500.0,0.00024657,2,"2024-01-20T08:50:48.969",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282275,1705740648978,-500.0,0.00024657,2,"2024-01-20T08:50:48.978",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282276,1705740648988,-500.0,0.00024657,2,"2024-01-20T08:50:48.988",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282277,1705740648997,-740.71,0.00024657,2,"2024-01-20T08:50:48.997",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282278,1705740649006,-500.0,0.00024657,2,"2024-01-20T08:50:49.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282279,1705740649015,-820.4,0.00024657,2,"2024-01-20T08:50:49.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282280,1705740649025,-500.0,0.00024657,2,"2024-01-20T08:50:49.025",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282281,1705740649034,-4116.96,0.00024657,2,"2024-01-20T08:50:49.034",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282282,1705740649046,-500.0,0.00024657,2,"2024-01-20T08:50:49.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282283,1705740649055,-500.0,0.00024657,2,"2024-01-20T08:50:49.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282284,1705740649064,-500.0,0.00024657,2,"2024-01-20T08:50:49.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282285,1705740649074,-3100.58,0.00024657,2,"2024-01-20T08:50:49.074",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282286,1705740649083,-500.0,0.00024657,2,"2024-01-20T08:50:49.083",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282287,1705740649092,-508.58,0.00024657,2,"2024-01-20T08:50:49.092",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282288,1705740649101,-500.0,0.00024657,2,"2024-01-20T08:50:49.101",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282289,1705740649110,-500.0,0.00024657,2,"2024-01-20T08:50:49.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282290,1705740649119,-500.0,0.00024657,2,"2024-01-20T08:50:49.119",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282291,1705740649130,-601.97,0.00024657,2,"2024-01-20T08:50:49.130",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282292,1705740649139,-500.0,0.00024657,2,"2024-01-20T08:50:49.139",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282293,1705740649149,-588.27,0.00024657,2,"2024-01-20T08:50:49.149",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282294,1705740649159,-500.0,0.00024657,2,"2024-01-20T08:50:49.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282295,1705740649168,-500.0,0.00024657,2,"2024-01-20T08:50:49.168",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282296,1705740649178,-500.0,0.00024657,2,"2024-01-20T08:50:49.178",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282297,1705740649187,-500.0,0.00024657,2,"2024-01-20T08:50:49.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282298,1705740649196,-271.97867342,0.00024657,2,"2024-01-20T08:50:49.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282299,1705740649205,-2128.99,0.00024657,2,"2024-01-20T08:50:49.205",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282300,1705740649214,-500.0,0.00024657,2,"2024-01-20T08:50:49.214",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282301,1705740649224,-506.16689222,0.00024657,2,"2024-01-20T08:50:49.224",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282302,1705740649233,-500.0,0.00024657,2,"2024-01-20T08:50:49.233",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282303,1705740649242,-500.0,0.00024657,2,"2024-01-20T08:50:49.242",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282304,1705740649252,-981.45,0.00024657,2,"2024-01-20T08:50:49.252",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282305,1705740649261,-500.0,0.00024657,2,"2024-01-20T08:50:49.261",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282306,1705740649270,-500.0,0.00024657,2,"2024-01-20T08:50:49.270",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282307,1705740649279,-500.0,0.00024657,2,"2024-01-20T08:50:49.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282308,1705740649288,-500.0,0.00024657,2,"2024-01-20T08:50:49.288",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282309,1705740649296,-500.0,0.00024657,2,"2024-01-20T08:50:49.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282310,1705740649306,-500.0,0.00024657,2,"2024-01-20T08:50:49.306",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282311,1705740649315,-500.0,0.00024657,2,"2024-01-20T08:50:49.315",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282312,1705740649324,-508.73427969,0.00024657,2,"2024-01-20T08:50:49.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282313,1705740649333,-1582.37,0.00024657,2,"2024-01-20T08:50:49.333",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282314,1705740649342,-500.0,0.00024657,2,"2024-01-20T08:50:49.342",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282315,1705740649351,-501.0249596,0.00024657,2,"2024-01-20T08:50:49.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282316,1705740649360,-500.0,0.00024657,2,"2024-01-20T08:50:49.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282317,1705740649369,-500.0,0.00024657,2,"2024-01-20T08:50:49.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282318,1705740649378,-500.0,0.00024657,2,"2024-01-20T08:50:49.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282319,1705740649387,-500.0,0.00024657,2,"2024-01-20T08:50:49.387",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282320,1705740649396,-500.0,0.00024657,2,"2024-01-20T08:50:49.396",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282321,1705740649405,-500.0,0.00024657,2,"2024-01-20T08:50:49.405",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282322,1705740649414,-500.0,0.00024657,2,"2024-01-20T08:50:49.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282323,1705740649422,-500.0,0.00024657,2,"2024-01-20T08:50:49.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282324,1705740649432,-500.0,0.00024657,2,"2024-01-20T08:50:49.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282325,1705740649441,-500.0,0.00024657,2,"2024-01-20T08:50:49.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282326,1705740649450,-500.0,0.00024657,2,"2024-01-20T08:50:49.450",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282327,1705740649459,-500.0,0.00024657,2,"2024-01-20T08:50:49.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282328,1705740649468,-500.0,0.00024657,2,"2024-01-20T08:50:49.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282329,1705740649477,-500.0,0.00024657,2,"2024-01-20T08:50:49.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282330,1705740649486,-500.0,0.00024657,2,"2024-01-20T08:50:49.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282331,1705740649496,-1302.49,0.00024657,2,"2024-01-20T08:50:49.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282332,1705740649506,-500.0,0.00024657,2,"2024-01-20T08:50:49.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282333,1705740649515,-500.0,0.00024657,2,"2024-01-20T08:50:49.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282334,1705740649524,-500.0,0.00024657,2,"2024-01-20T08:50:49.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282335,1705740649533,-500.0,0.00024657,2,"2024-01-20T08:50:49.533",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282336,1705740649542,-500.0,0.00024657,2,"2024-01-20T08:50:49.542",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282337,1705740649551,-500.0,0.00024657,2,"2024-01-20T08:50:49.551",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282338,1705740649560,-500.0,0.00024657,2,"2024-01-20T08:50:49.560",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282339,1705740649569,-500.0,0.00024657,2,"2024-01-20T08:50:49.569",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282340,1705740649577,-638.50122364,0.00024657,2,"2024-01-20T08:50:49.577",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282341,1705740649586,-500.0,0.00024657,2,"2024-01-20T08:50:49.586",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282342,1705740649596,-500.0,0.00024657,2,"2024-01-20T08:50:49.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282343,1705740649604,-500.0,0.00024657,2,"2024-01-20T08:50:49.604",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282344,1705740649614,-659.73,0.00024657,2,"2024-01-20T08:50:49.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282345,1705740649623,-500.0,0.00024657,2,"2024-01-20T08:50:49.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282346,1705740649632,-507.6185616,0.00024657,2,"2024-01-20T08:50:49.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282347,1705740649641,-500.0,0.00024657,2,"2024-01-20T08:50:49.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282348,1705740649650,-500.0,0.00024657,2,"2024-01-20T08:50:49.650",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282349,1705740649659,-565.2148112,0.00024657,2,"2024-01-20T08:50:49.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282350,1705740649667,-500.0,0.00024657,2,"2024-01-20T08:50:49.667",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282351,1705740649676,-500.0,0.00024657,2,"2024-01-20T08:50:49.676",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282352,1705740649685,-567.95,0.00024657,2,"2024-01-20T08:50:49.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282353,1705740649696,-505.48896454,0.00024657,2,"2024-01-20T08:50:49.696",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282354,1705740649705,-500.0,0.00024657,2,"2024-01-20T08:50:49.705",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282355,1705740649714,-500.0,0.00024657,2,"2024-01-20T08:50:49.714",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282356,1705740649723,-500.0,0.00024657,2,"2024-01-20T08:50:49.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282357,1705740649732,-1831.22,0.00024657,2,"2024-01-20T08:50:49.732",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282358,1705740649741,-1093.63,0.00024657,2,"2024-01-20T08:50:49.741",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282359,1705740649750,-500.0,0.00024657,2,"2024-01-20T08:50:49.750",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282360,1705740649759,-500.0,0.00024657,2,"2024-01-20T08:50:49.759",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282361,1705740649768,-500.0,0.00024657,2,"2024-01-20T08:50:49.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282362,1705740649777,-841.85,0.00024657,2,"2024-01-20T08:50:49.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282363,1705740649786,-500.0,0.00024657,2,"2024-01-20T08:50:49.786",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282364,1705740649795,-500.0,0.00024657,2,"2024-01-20T08:50:49.795",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282365,1705740649804,-500.0,0.00024657,2,"2024-01-20T08:50:49.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282366,1705740649813,-500.0,0.00024657,2,"2024-01-20T08:50:49.813",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282367,1705740649823,-500.0,0.00024657,2,"2024-01-20T08:50:49.823",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282368,1705740649832,-500.0,0.00024657,2,"2024-01-20T08:50:49.832",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282369,1705740649841,-500.0,0.00024657,2,"2024-01-20T08:50:49.841",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282370,1705740649851,-500.0,0.00024657,2,"2024-01-20T08:50:49.851",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282371,1705740649860,-498.59930223,0.00024657,2,"2024-01-20T08:50:49.860",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282372,1705740649869,-736.25,0.00024657,2,"2024-01-20T08:50:49.869",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282373,1705740649878,-506.30843748,0.00024657,2,"2024-01-20T08:50:49.878",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282374,1705740649887,-7858.55,0.00024657,2,"2024-01-20T08:50:49.887",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282375,1705740649896,-500.0,0.00024657,2,"2024-01-20T08:50:49.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282376,1705740649906,-1317.01,0.00024657,2,"2024-01-20T08:50:49.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282377,1705740649915,-500.0,0.00024657,2,"2024-01-20T08:50:49.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282378,1705740649924,-500.0,0.00024657,2,"2024-01-20T08:50:49.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282379,1705740649933,-748.4,0.00024657,2,"2024-01-20T08:50:49.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282380,1705740649943,-500.0,0.00024657,2,"2024-01-20T08:50:49.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282381,1705740649952,-500.0,0.00024657,2,"2024-01-20T08:50:49.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282382,1705740649961,-500.0,0.00024657,2,"2024-01-20T08:50:49.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282383,1705740649971,-500.0,0.00024657,2,"2024-01-20T08:50:49.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282384,1705740649980,-500.0,0.00024657,2,"2024-01-20T08:50:49.980",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282385,1705740649989,-794.2,0.00024657,2,"2024-01-20T08:50:49.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282386,1705740649998,-500.0,0.00024657,2,"2024-01-20T08:50:49.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282387,1705740650007,-515.08973725,0.00024657,2,"2024-01-20T08:50:50.007",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282388,1705740650017,-768.82,0.00024657,2,"2024-01-20T08:50:50.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282389,1705740650026,-500.0,0.00024657,2,"2024-01-20T08:50:50.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282390,1705740650038,-670.12,0.00024657,2,"2024-01-20T08:50:50.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282391,1705740650047,-515.39215964,0.00024657,2,"2024-01-20T08:50:50.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282392,1705740650057,-507.07808165,0.00024657,2,"2024-01-20T08:50:50.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282393,1705740650066,-500.0,0.00024657,2,"2024-01-20T08:50:50.066",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282394,1705740650077,-500.0,0.00024657,2,"2024-01-20T08:50:50.077",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282395,1705740650087,-500.0,0.00024657,2,"2024-01-20T08:50:50.087",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282396,1705740650096,-500.0,0.00024657,2,"2024-01-20T08:50:50.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282397,1705740650106,-500.0,0.00024657,2,"2024-01-20T08:50:50.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282398,1705740650117,-500.0,0.00024657,2,"2024-01-20T08:50:50.117",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282399,1705740650127,-500.0,0.00024657,2,"2024-01-20T08:50:50.127",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282400,1705740650136,-500.0,0.00024657,2,"2024-01-20T08:50:50.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282401,1705740650146,-500.0,0.00024657,2,"2024-01-20T08:50:50.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282402,1705740650155,-500.0,0.00024657,2,"2024-01-20T08:50:50.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282403,1705740650164,-500.0,0.00024657,2,"2024-01-20T08:50:50.164",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282404,1705740650174,-504.64699965,0.00024657,2,"2024-01-20T08:50:50.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282405,1705740650183,-500.0,0.00024657,2,"2024-01-20T08:50:50.183",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282406,1705740650193,-500.0,0.00024657,2,"2024-01-20T08:50:50.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282407,1705740650203,-500.0,0.00024657,2,"2024-01-20T08:50:50.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282408,1705740650212,-500.0,0.00024657,2,"2024-01-20T08:50:50.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282409,1705740650221,-292.78907614,0.00024657,2,"2024-01-20T08:50:50.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282410,1705740650231,-500.0,0.00024657,2,"2024-01-20T08:50:50.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282411,1705740650241,-500.0,0.00024657,2,"2024-01-20T08:50:50.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282412,1705740650250,-500.0,0.00024657,2,"2024-01-20T08:50:50.250",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282413,1705740650259,-705.41,0.00024657,2,"2024-01-20T08:50:50.259",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282414,1705740650268,-500.0,0.00024657,2,"2024-01-20T08:50:50.268",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282415,1705740650277,-500.0,0.00024657,2,"2024-01-20T08:50:50.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282416,1705740650286,-500.0,0.00024657,2,"2024-01-20T08:50:50.286",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282417,1705740650296,-500.0,0.00024657,2,"2024-01-20T08:50:50.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282418,1705740650306,-500.0,0.00024657,2,"2024-01-20T08:50:50.306",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282419,1705740650315,-500.0,0.00024657,2,"2024-01-20T08:50:50.315",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282420,1705740650324,-500.0,0.00024657,2,"2024-01-20T08:50:50.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282421,1705740650333,-500.0,0.00024657,2,"2024-01-20T08:50:50.333",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282422,1705740650343,-500.0,0.00024657,2,"2024-01-20T08:50:50.343",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282423,1705740650352,-500.0,0.00024657,2,"2024-01-20T08:50:50.352",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282424,1705740650362,-500.0,0.00024657,2,"2024-01-20T08:50:50.362",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282425,1705740650371,-506.4807329,0.00024657,2,"2024-01-20T08:50:50.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282426,1705740650381,-5105.04,0.00024657,2,"2024-01-20T08:50:50.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282427,1705740650391,-500.0,0.00024657,2,"2024-01-20T08:50:50.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282428,1705740650400,-500.0,0.00024657,2,"2024-01-20T08:50:50.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282429,1705740650409,-500.0,0.00024657,2,"2024-01-20T08:50:50.409",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282430,1705740650419,-862.9,0.00024657,2,"2024-01-20T08:50:50.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282431,1705740650428,-773.43,0.00024657,2,"2024-01-20T08:50:50.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282432,1705740650438,-500.0,0.00024657,2,"2024-01-20T08:50:50.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282433,1705740650448,-500.0,0.00024657,2,"2024-01-20T08:50:50.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282434,1705740650457,-647.62,0.00024657,2,"2024-01-20T08:50:50.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282435,1705740650466,-500.0,0.00024657,2,"2024-01-20T08:50:50.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282436,1705740650475,-500.0,0.00024657,2,"2024-01-20T08:50:50.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282437,1705740650485,-500.0,0.00024657,2,"2024-01-20T08:50:50.485",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282438,1705740650494,-500.0,0.00024657,2,"2024-01-20T08:50:50.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282439,1705740650504,-500.0,0.00024657,2,"2024-01-20T08:50:50.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282440,1705740650513,-500.0,0.00024657,2,"2024-01-20T08:50:50.513",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282441,1705740650522,-500.0,0.00024657,2,"2024-01-20T08:50:50.522",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282442,1705740650532,-777.62,0.00024657,2,"2024-01-20T08:50:50.532",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282443,1705740650541,-500.0,0.00024657,2,"2024-01-20T08:50:50.541",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282444,1705740650551,-504.92628789,0.00024657,2,"2024-01-20T08:50:50.551",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282445,1705740650561,-1170.65,0.00024657,2,"2024-01-20T08:50:50.561",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282446,1705740650574,-1112.24,0.00024657,2,"2024-01-20T08:50:50.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282447,1705740650584,-611.96,0.00024657,2,"2024-01-20T08:50:50.584",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282448,1705740650594,-511.29399507,0.00024657,2,"2024-01-20T08:50:50.594",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282449,1705740650603,-500.0,0.00024657,2,"2024-01-20T08:50:50.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282450,1705740650613,-500.0,0.00024657,2,"2024-01-20T08:50:50.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282451,1705740650622,-500.0,0.00024657,2,"2024-01-20T08:50:50.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282452,1705740650631,-841.6,0.00024657,2,"2024-01-20T08:50:50.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282453,1705740650641,-500.0,0.00024657,2,"2024-01-20T08:50:50.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282454,1705740650650,-268.91241773,0.00024657,2,"2024-01-20T08:50:50.650",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282455,1705740650659,-500.0,0.00024657,2,"2024-01-20T08:50:50.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282456,1705740650669,-500.0,0.00024657,2,"2024-01-20T08:50:50.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282457,1705740650678,-500.0,0.00024657,2,"2024-01-20T08:50:50.678",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282458,1705740650688,-500.0,0.00024657,2,"2024-01-20T08:50:50.688",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282459,1705740650697,-500.0,0.00024657,2,"2024-01-20T08:50:50.697",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282460,1705740650706,-500.0,0.00024657,2,"2024-01-20T08:50:50.706",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282461,1705740650715,-630.39,0.00024657,2,"2024-01-20T08:50:50.715",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282462,1705740650724,-500.0,0.00024657,2,"2024-01-20T08:50:50.724",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282463,1705740650734,-500.0,0.00024657,2,"2024-01-20T08:50:50.734",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282464,1705740650743,-508.42,0.00024657,2,"2024-01-20T08:50:50.743",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282465,1705740650752,-500.0,0.00024657,2,"2024-01-20T08:50:50.752",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282466,1705740650761,-1119.82,0.00024657,2,"2024-01-20T08:50:50.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282467,1705740650770,-500.0,0.00024657,2,"2024-01-20T08:50:50.770",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282468,1705740650780,-356.25046122,0.00024657,2,"2024-01-20T08:50:50.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282469,1705740650789,-503.18796576,0.00024657,2,"2024-01-20T08:50:50.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282470,1705740650799,-500.0,0.00024657,2,"2024-01-20T08:50:50.799",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282471,1705740650809,-527.61140888,0.00024657,2,"2024-01-20T08:50:50.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282472,1705740650818,-500.0,0.00024657,2,"2024-01-20T08:50:50.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282473,1705740650828,-500.0,0.00024657,2,"2024-01-20T08:50:50.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282474,1705740650837,-500.0,0.00024657,2,"2024-01-20T08:50:50.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282475,1705740650846,-500.0,0.00024657,2,"2024-01-20T08:50:50.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282476,1705740650855,-500.0,0.00024657,2,"2024-01-20T08:50:50.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282477,1705740650865,-500.0,0.00024657,2,"2024-01-20T08:50:50.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282478,1705740650874,-500.0,0.00024657,2,"2024-01-20T08:50:50.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282479,1705740650883,-500.0,0.00024657,2,"2024-01-20T08:50:50.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282480,1705740650893,-500.0,0.00024657,2,"2024-01-20T08:50:50.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282481,1705740650902,-762.03,0.00024657,2,"2024-01-20T08:50:50.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282482,1705740650914,-500.0,0.00024657,2,"2024-01-20T08:50:50.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282483,1705740650924,-507.14218808,0.00024657,2,"2024-01-20T08:50:50.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282484,1705740650933,-500.0,0.00024657,2,"2024-01-20T08:50:50.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282485,1705740650944,-500.0,0.00024657,2,"2024-01-20T08:50:50.944",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282486,1705740650954,-500.0,0.00024657,2,"2024-01-20T08:50:50.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282487,1705740650963,-1848.57,0.00024657,2,"2024-01-20T08:50:50.963",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282488,1705740650973,-1189.41,0.00024657,2,"2024-01-20T08:50:50.973",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282489,1705740650982,-500.0,0.00024657,2,"2024-01-20T08:50:50.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282490,1705740650992,-151.11854752,0.00024657,2,"2024-01-20T08:50:50.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282491,1705740651002,-500.0,0.00024657,2,"2024-01-20T08:50:51.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282492,1705740651011,-866.93,0.00024657,2,"2024-01-20T08:50:51.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282493,1705740651021,-500.0,0.00024657,2,"2024-01-20T08:50:51.021",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282494,1705740651031,-500.0,0.00024657,2,"2024-01-20T08:50:51.031",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282495,1705740651045,-500.0,0.00024657,2,"2024-01-20T08:50:51.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282496,1705740651054,-1078.31,0.00024657,2,"2024-01-20T08:50:51.054",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282497,1705740651063,-500.0,0.00024657,2,"2024-01-20T08:50:51.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282498,1705740651072,-500.0,0.00024657,2,"2024-01-20T08:50:51.072",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282499,1705740651083,-500.0,0.00024657,2,"2024-01-20T08:50:51.083",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282500,1705740651093,-500.0,0.00024657,2,"2024-01-20T08:50:51.093",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282501,1705740651102,-500.0,0.00024657,2,"2024-01-20T08:50:51.102",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282502,1705740651113,-500.0,0.00024657,2,"2024-01-20T08:50:51.113",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282503,1705740651122,-500.0,0.00024657,2,"2024-01-20T08:50:51.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282504,1705740651132,-464.32,0.00024657,2,"2024-01-20T08:50:51.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282505,1705740651141,-500.0,0.00024657,2,"2024-01-20T08:50:51.141",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282506,1705740651150,-500.0,0.00024657,2,"2024-01-20T08:50:51.150",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282507,1705740651159,-500.0,0.00024657,2,"2024-01-20T08:50:51.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282508,1705740651169,-530.0,0.00024657,2,"2024-01-20T08:50:51.169",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282509,1705740651178,-500.0,0.00024657,2,"2024-01-20T08:50:51.178",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282510,1705740651188,-250.0,0.00024658,2,"2024-01-20T08:50:51.188",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282511,1705740651198,-3269.1547204,0.00024659,2,"2024-01-20T08:50:51.198",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282512,1705740651208,-2852.5865091,0.00024659,2,"2024-01-20T08:50:51.208",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282513,1705740651217,-292.49167064,0.00024669,4,"2024-01-20T08:50:51.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282514,1705740651226,-150.0,0.00024675,4,"2024-01-20T08:50:51.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282515,1705740651236,-150.0,0.00024675,4,"2024-01-20T08:50:51.236",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282516,1705740651248,-150.0,0.0002469,4,"2024-01-20T08:50:51.248",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282517,1705740651258,-292.49167064,0.00024695,4,"2024-01-20T08:50:51.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282518,1705740651268,-250.0,0.000247,2,"2024-01-20T08:50:51.268",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282519,1705740651277,-150.0,0.000247,2,"2024-01-20T08:50:51.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282520,1705740651287,-1215.28153169,0.0002472,4,"2024-01-20T08:50:51.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282521,1705740651296,-292.49167064,0.0002472,4,"2024-01-20T08:50:51.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282522,1705740651306,-150.0,0.00024727,4,"2024-01-20T08:50:51.306",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282523,1705740651315,-150.0,0.00024728,4,"2024-01-20T08:50:51.315",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282524,1705740651324,-150.0,0.0002474,4,"2024-01-20T08:50:51.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282525,1705740651334,-1500.0,0.00024745,2,"2024-01-20T08:50:51.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282526,1705740651344,-840.0,0.00024745,2,"2024-01-20T08:50:51.344",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282527,1705740651353,-292.49167064,0.00024746,4,"2024-01-20T08:50:51.353",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282528,1705740651363,-150.0,0.00024763,2,"2024-01-20T08:50:51.363",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282529,1705740651372,-150.0,0.00024765,4,"2024-01-20T08:50:51.372",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282530,1705740651383,-157.67,0.00024771,2,"2024-01-20T08:50:51.383",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282531,1705740651393,-3248.1004317,0.00024771,2,"2024-01-20T08:50:51.393",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282532,1705740651402,-292.49167064,0.00024771,4,"2024-01-20T08:50:51.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282533,1705740651411,-165.61,0.00024771,2,"2024-01-20T08:50:51.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282534,1705740651420,-150.0,0.00024775,4,"2024-01-20T08:50:51.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282535,1705740651429,-150.0,0.00024792,2,"2024-01-20T08:50:51.429",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282536,1705740651440,-292.49167064,0.00024797,4,"2024-01-20T08:50:51.440",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282537,1705740651450,-156.85,0.00024802,2,"2024-01-20T08:50:51.450",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282538,1705740651460,-150.0,0.00024802,4,"2024-01-20T08:50:51.460",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282539,1705740651469,-150.0,0.00024806,2,"2024-01-20T08:50:51.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282540,1705740651478,-231.21,0.0002481,2,"2024-01-20T08:50:51.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282541,1705740651488,-150.0,0.00024818,4,"2024-01-20T08:50:51.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282542,1705740651497,-292.49167064,0.00024822,4,"2024-01-20T08:50:51.497",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282543,1705740651508,-162.58742783,0.00024831,2,"2024-01-20T08:50:51.508",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282544,1705740651518,-151.88694272,0.00024836,2,"2024-01-20T08:50:51.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282545,1705740651528,-150.0,0.00024836,2,"2024-01-20T08:50:51.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282546,1705740651538,-150.0,0.0002484,4,"2024-01-20T08:50:51.538",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282547,1705740651549,-150.0,0.00024842,4,"2024-01-20T08:50:51.549",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282548,1705740651560,-161.81,0.00024843,2,"2024-01-20T08:50:51.560",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282549,1705740651570,-292.49167064,0.00024847,4,"2024-01-20T08:50:51.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282550,1705740651580,-911.525,0.00024849,2,"2024-01-20T08:50:51.580",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282551,1705740651590,-231.17,0.00024849,2,"2024-01-20T08:50:51.590",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282552,1705740651600,-835.0,0.00024849,2,"2024-01-20T08:50:51.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282553,1705740651609,-1253.0,0.00024849,2,"2024-01-20T08:50:51.609",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282554,1705740651618,-1234.0,0.00024849,2,"2024-01-20T08:50:51.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282555,1705740651627,-1933.0,0.00024849,2,"2024-01-20T08:50:51.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282556,1705740651636,-284.027,0.00024849,2,"2024-01-20T08:50:51.636",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282557,1705740651645,-878.0,0.00024849,2,"2024-01-20T08:50:51.645",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282558,1705740651654,-508.0,0.00024849,2,"2024-01-20T08:50:51.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282559,1705740651663,-235.0,0.00024849,2,"2024-01-20T08:50:51.663",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282560,1705740651672,-319.0,0.00024849,2,"2024-01-20T08:50:51.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282561,1705740651681,-5575.0,0.00024849,2,"2024-01-20T08:50:51.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282562,1705740651692,-2904.0,0.00024849,2,"2024-01-20T08:50:51.692",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282563,1705740651701,-8092.0,0.00024849,2,"2024-01-20T08:50:51.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282564,1705740651710,-2272.0,0.00024849,2,"2024-01-20T08:50:51.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282565,1705740651719,-298.959,0.00024849,2,"2024-01-20T08:50:51.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282566,1705740651727,-4173.0,0.00024849,2,"2024-01-20T08:50:51.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282567,1705740651737,-7349.0,0.00024849,2,"2024-01-20T08:50:51.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282568,1705740651745,-19697.0,0.00024849,2,"2024-01-20T08:50:51.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282569,1705740651754,-150.0,0.00024849,2,"2024-01-20T08:50:51.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282570,1705740651763,-1029.0,0.00024849,2,"2024-01-20T08:50:51.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282571,1705740651773,-150.0,0.0002485,4,"2024-01-20T08:50:51.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282572,1705740651782,-292.49167064,0.00024873,4,"2024-01-20T08:50:51.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282573,1705740651791,-150.0,0.00024876,4,"2024-01-20T08:50:51.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282574,1705740651800,-150.0,0.00024877,4,"2024-01-20T08:50:51.800",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282575,1705740651809,-150.0,0.00024889,2,"2024-01-20T08:50:51.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282576,1705740651818,-1500.0,0.00024898,2,"2024-01-20T08:50:51.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282577,1705740651827,-292.49167064,0.00024898,4,"2024-01-20T08:50:51.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282578,1705740651836,-150.0,0.00024898,4,"2024-01-20T08:50:51.836",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282579,1705740651845,-620.87762236,0.000249,2,"2024-01-20T08:50:51.845",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282580,1705740651855,-204.0,0.00024901,8,"2024-01-20T08:50:51.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282581,1705740651863,-2000.0,0.00024904,2,"2024-01-20T08:50:51.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282582,1705740651872,-200.0,0.00024904,2,"2024-01-20T08:50:51.872",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282583,1705740651882,-150.0,0.00024908,4,"2024-01-20T08:50:51.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282584,1705740651891,-150.0,0.00024915,4,"2024-01-20T08:50:51.891",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282585,1705740651900,-165.61,0.00024918,2,"2024-01-20T08:50:51.900",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282586,1705740651916,-292.49167064,0.00024924,4,"2024-01-20T08:50:51.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282587,1705740651930,-500.0,0.0002493,2,"2024-01-20T08:50:51.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282588,1705740652190,-500.0,0.0002493,2,"2024-01-20T08:50:52.190",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282589,1705740652200,-500.0,0.0002493,2,"2024-01-20T08:50:52.200",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282590,1705740652209,-500.0,0.0002493,2,"2024-01-20T08:50:52.209",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282591,1705740652218,-1368730.96457771,0.00024931,3,"2024-01-20T08:50:52.218",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282592,1705740652229,-505.91014223,0.00024931,2,"2024-01-20T08:50:52.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282593,1705740652238,-500.0,0.00024931,2,"2024-01-20T08:50:52.238",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282594,1705740652247,-500.0,0.00024931,2,"2024-01-20T08:50:52.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282595,1705740652256,-500.0,0.00024931,2,"2024-01-20T08:50:52.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282596,1705740652265,-514.61591861,0.00024931,2,"2024-01-20T08:50:52.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282597,1705740652274,-500.0,0.00024931,2,"2024-01-20T08:50:52.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282598,1705740652284,-500.0,0.00024931,2,"2024-01-20T08:50:52.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282599,1705740652293,-500.0,0.00024931,2,"2024-01-20T08:50:52.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282600,1705740652302,-408.86214361,0.00024931,2,"2024-01-20T08:50:52.302",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282601,1705740652311,-509.51917262,0.00024931,2,"2024-01-20T08:50:52.311",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282602,1705740652320,-500.0,0.00024931,2,"2024-01-20T08:50:52.320",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282603,1705740652330,-500.0,0.00024931,2,"2024-01-20T08:50:52.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282604,1705740652339,-500.0,0.00024931,2,"2024-01-20T08:50:52.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282605,1705740652348,-500.0,0.00024931,2,"2024-01-20T08:50:52.348",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282606,1705740652358,-500.0,0.00024931,2,"2024-01-20T08:50:52.358",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282607,1705740652367,-500.0,0.00024931,2,"2024-01-20T08:50:52.367",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282608,1705740652376,-500.0,0.00024931,2,"2024-01-20T08:50:52.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282609,1705740652386,-500.0,0.00024931,2,"2024-01-20T08:50:52.386",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282610,1705740652395,-500.0,0.00024931,2,"2024-01-20T08:50:52.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282611,1705740652405,-500.0,0.00024931,2,"2024-01-20T08:50:52.405",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282612,1705740652413,-500.0,0.00024931,2,"2024-01-20T08:50:52.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282613,1705740652422,-505.31830128,0.00024931,2,"2024-01-20T08:50:52.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282614,1705740652432,-500.0,0.00024931,2,"2024-01-20T08:50:52.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282615,1705740652441,-500.0,0.00024931,2,"2024-01-20T08:50:52.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282616,1705740652451,-500.0,0.00024931,2,"2024-01-20T08:50:52.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282617,1705740652460,-500.0,0.00024931,2,"2024-01-20T08:50:52.460",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282618,1705740652470,-500.0,0.00024931,2,"2024-01-20T08:50:52.470",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282619,1705740652479,-500.0,0.00024931,2,"2024-01-20T08:50:52.479",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282620,1705740652489,-500.0,0.00024931,2,"2024-01-20T08:50:52.489",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282621,1705740652499,-500.0,0.00024931,2,"2024-01-20T08:50:52.499",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282622,1705740652509,-500.0,0.00024931,2,"2024-01-20T08:50:52.509",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282623,1705740652518,-500.0,0.00024931,2,"2024-01-20T08:50:52.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282624,1705740652527,-549.64,0.00024931,2,"2024-01-20T08:50:52.527",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282625,1705740652536,-500.0,0.00024931,2,"2024-01-20T08:50:52.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282626,1705740652545,-500.0,0.00024931,2,"2024-01-20T08:50:52.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282627,1705740652554,-500.0,0.00024931,2,"2024-01-20T08:50:52.554",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282628,1705740652563,-500.0,0.00024931,2,"2024-01-20T08:50:52.563",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282629,1705740652573,-500.0,0.00024931,2,"2024-01-20T08:50:52.573",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282630,1705740652582,-500.0,0.00024931,2,"2024-01-20T08:50:52.582",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282631,1705740652591,-500.0,0.00024931,2,"2024-01-20T08:50:52.591",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282632,1705740652600,-500.0,0.00024931,2,"2024-01-20T08:50:52.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282633,1705740652609,-500.0,0.00024931,2,"2024-01-20T08:50:52.609",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282634,1705740652620,-500.0,0.00024931,2,"2024-01-20T08:50:52.620",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282635,1705740652629,-500.0,0.00024931,2,"2024-01-20T08:50:52.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282636,1705740652638,-500.0,0.00024931,2,"2024-01-20T08:50:52.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282637,1705740652647,-500.0,0.00024931,2,"2024-01-20T08:50:52.647",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282638,1705740652656,-500.0,0.00024931,2,"2024-01-20T08:50:52.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282639,1705740652668,-500.0,0.00024931,2,"2024-01-20T08:50:52.668",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282640,1705740652678,-500.0,0.00024931,2,"2024-01-20T08:50:52.678",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282641,1705740652687,-500.0,0.00024931,2,"2024-01-20T08:50:52.687",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282642,1705740652697,-242.85347173,0.00024931,2,"2024-01-20T08:50:52.697",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282643,1705740652707,-500.0,0.00024931,2,"2024-01-20T08:50:52.707",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282644,1705740652717,-344.28987887,0.00024931,2,"2024-01-20T08:50:52.717",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282645,1705740652727,-500.0,0.00024931,2,"2024-01-20T08:50:52.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282646,1705740652737,-500.0,0.00024931,2,"2024-01-20T08:50:52.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282647,1705740652747,-500.0,0.00024931,2,"2024-01-20T08:50:52.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282648,1705740652757,-500.0,0.00024931,2,"2024-01-20T08:50:52.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282649,1705740652767,-508.85739687,0.00024931,2,"2024-01-20T08:50:52.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282650,1705740652777,-500.0,0.00024931,2,"2024-01-20T08:50:52.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282651,1705740652787,-509.13924982,0.00024931,2,"2024-01-20T08:50:52.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282652,1705740652796,-500.0,0.00024931,2,"2024-01-20T08:50:52.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282653,1705740652807,-500.0,0.00024931,2,"2024-01-20T08:50:52.807",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282654,1705740652816,-500.0,0.00024931,2,"2024-01-20T08:50:52.816",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282655,1705740652825,-500.0,0.00024931,2,"2024-01-20T08:50:52.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282656,1705740652834,-524.3300684,0.00024931,2,"2024-01-20T08:50:52.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282657,1705740652844,-500.0,0.00024931,2,"2024-01-20T08:50:52.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282658,1705740652854,-500.0,0.00024931,2,"2024-01-20T08:50:52.854",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282659,1705740652864,-500.0,0.00024931,2,"2024-01-20T08:50:52.864",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282660,1705740652874,-503.64462733,0.00024931,2,"2024-01-20T08:50:52.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282661,1705740652887,-500.0,0.00024931,2,"2024-01-20T08:50:52.887",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282662,1705740652897,-500.0,0.00024931,2,"2024-01-20T08:50:52.897",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282663,1705740652907,-500.0,0.00024931,2,"2024-01-20T08:50:52.907",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282664,1705740652916,-500.0,0.00024931,2,"2024-01-20T08:50:52.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282665,1705740652926,-500.0,0.00024931,2,"2024-01-20T08:50:52.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282666,1705740652938,-500.0,0.00024931,2,"2024-01-20T08:50:52.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282667,1705740652949,-500.0,0.00024931,2,"2024-01-20T08:50:52.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282668,1705740652958,-500.0,0.00024931,2,"2024-01-20T08:50:52.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282669,1705740652967,-500.0,0.00024931,2,"2024-01-20T08:50:52.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282670,1705740652976,-500.0,0.00024931,2,"2024-01-20T08:50:52.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282671,1705740652986,-502.58177139,0.00024931,2,"2024-01-20T08:50:52.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282672,1705740652995,-500.0,0.00024931,2,"2024-01-20T08:50:52.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282673,1705740653005,-500.0,0.00024931,2,"2024-01-20T08:50:53.005",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282674,1705740653014,-511.89008955,0.00024931,2,"2024-01-20T08:50:53.014",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282675,1705740653023,-500.0,0.00024931,2,"2024-01-20T08:50:53.023",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282676,1705740653035,-500.0,0.00024931,2,"2024-01-20T08:50:53.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282677,1705740653045,-500.0,0.00024931,2,"2024-01-20T08:50:53.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282678,1705740653055,-500.0,0.00024931,2,"2024-01-20T08:50:53.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282679,1705740653064,-500.55429769,0.00024931,2,"2024-01-20T08:50:53.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282680,1705740653074,-500.0,0.00024931,2,"2024-01-20T08:50:53.074",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282681,1705740653084,-500.0,0.00024931,2,"2024-01-20T08:50:53.084",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282682,1705740653094,-500.0,0.00024931,2,"2024-01-20T08:50:53.094",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282683,1705740653104,-500.0,0.00024931,2,"2024-01-20T08:50:53.104",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282684,1705740653116,-500.0,0.00024931,2,"2024-01-20T08:50:53.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282685,1705740653126,-254.62080938,0.00024931,2,"2024-01-20T08:50:53.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282686,1705740653135,-500.0,0.00024931,2,"2024-01-20T08:50:53.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282687,1705740653144,-500.0,0.00024931,2,"2024-01-20T08:50:53.144",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282688,1705740653154,-500.0,0.00024931,2,"2024-01-20T08:50:53.154",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282689,1705740653163,-500.0,0.00024931,2,"2024-01-20T08:50:53.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282690,1705740653172,-500.0,0.00024931,2,"2024-01-20T08:50:53.172",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282691,1705740653182,-500.0,0.00024931,2,"2024-01-20T08:50:53.182",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282692,1705740653191,-500.0,0.00024931,2,"2024-01-20T08:50:53.191",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282693,1705740653201,-500.0,0.00024931,2,"2024-01-20T08:50:53.201",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282694,1705740653211,-500.0,0.00024931,2,"2024-01-20T08:50:53.211",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282695,1705740653221,-300.56270373,0.00024931,2,"2024-01-20T08:50:53.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282696,1705740653230,-337.37,0.00024931,2,"2024-01-20T08:50:53.230",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282697,1705740653240,-500.0,0.00024931,2,"2024-01-20T08:50:53.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282698,1705740653249,-500.0,0.00024931,2,"2024-01-20T08:50:53.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282699,1705740653260,-500.0,0.00024931,2,"2024-01-20T08:50:53.260",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282700,1705740653269,-500.0,0.00024931,2,"2024-01-20T08:50:53.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282701,1705740653279,-500.0,0.00024931,2,"2024-01-20T08:50:53.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282702,1705740653289,-500.0,0.00024931,2,"2024-01-20T08:50:53.289",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282703,1705740653298,-500.0,0.00024931,2,"2024-01-20T08:50:53.298",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282704,1705740653308,-500.0,0.00024931,2,"2024-01-20T08:50:53.308",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282705,1705740653317,-500.0,0.00024931,2,"2024-01-20T08:50:53.317",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282706,1705740653330,-500.0,0.00024931,2,"2024-01-20T08:50:53.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282707,1705740653340,-500.0,0.00024931,2,"2024-01-20T08:50:53.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282708,1705740653350,-500.0,0.00024931,2,"2024-01-20T08:50:53.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282709,1705740653360,-500.0,0.00024931,2,"2024-01-20T08:50:53.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282710,1705740653369,-500.0,0.00024931,2,"2024-01-20T08:50:53.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282711,1705740653379,-500.0,0.00024931,2,"2024-01-20T08:50:53.379",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282712,1705740653388,-295.74989579,0.00024931,2,"2024-01-20T08:50:53.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282713,1705740653398,-500.0,0.00024931,2,"2024-01-20T08:50:53.398",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282714,1705740653407,-500.0,0.00024931,2,"2024-01-20T08:50:53.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282715,1705740653417,-500.0,0.00024931,2,"2024-01-20T08:50:53.417",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282716,1705740653426,-500.0,0.00024931,2,"2024-01-20T08:50:53.426",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282717,1705740653435,-500.0,0.00024931,2,"2024-01-20T08:50:53.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282718,1705740653445,-500.0,0.00024931,2,"2024-01-20T08:50:53.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282719,1705740653454,-505.13,0.00024931,2,"2024-01-20T08:50:53.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282720,1705740653464,-500.0,0.00024931,2,"2024-01-20T08:50:53.464",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282721,1705740653473,-507.48519091,0.00024931,2,"2024-01-20T08:50:53.473",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282722,1705740653482,-500.0,0.00024931,2,"2024-01-20T08:50:53.482",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282723,1705740653491,-500.0,0.00024931,2,"2024-01-20T08:50:53.491",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282724,1705740653501,-500.0,0.00024931,2,"2024-01-20T08:50:53.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282725,1705740653510,-500.0,0.00024931,2,"2024-01-20T08:50:53.510",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282726,1705740653520,-500.0,0.00024931,2,"2024-01-20T08:50:53.520",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282727,1705740653530,-500.0,0.00024931,2,"2024-01-20T08:50:53.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282728,1705740653539,-500.0,0.00024931,2,"2024-01-20T08:50:53.539",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282729,1705740653549,-519.55497128,0.00024931,2,"2024-01-20T08:50:53.549",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282730,1705740653558,-500.0,0.00024931,2,"2024-01-20T08:50:53.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282731,1705740653567,-500.0,0.00024931,2,"2024-01-20T08:50:53.567",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282732,1705740653577,-500.0,0.00024931,2,"2024-01-20T08:50:53.577",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282733,1705740653587,-500.0,0.00024931,2,"2024-01-20T08:50:53.587",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282734,1705740653596,-500.0,0.00024931,2,"2024-01-20T08:50:53.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282735,1705740653605,-502.53220674,0.00024931,2,"2024-01-20T08:50:53.605",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282736,1705740653615,-500.0,0.00024931,2,"2024-01-20T08:50:53.615",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282737,1705740653624,-500.0,0.00024931,2,"2024-01-20T08:50:53.624",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282738,1705740653633,-500.0,0.00024931,2,"2024-01-20T08:50:53.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282739,1705740653642,-500.0,0.00024931,2,"2024-01-20T08:50:53.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282740,1705740653652,-500.0,0.00024931,2,"2024-01-20T08:50:53.652",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282741,1705740653661,-500.0,0.00024931,2,"2024-01-20T08:50:53.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282742,1705740653671,-500.0,0.00024931,2,"2024-01-20T08:50:53.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282743,1705740653680,-500.0,0.00024931,2,"2024-01-20T08:50:53.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282744,1705740653689,-500.0,0.00024931,2,"2024-01-20T08:50:53.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282745,1705740653699,-500.0,0.00024931,2,"2024-01-20T08:50:53.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282746,1705740653708,-500.0,0.00024931,2,"2024-01-20T08:50:53.708",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282747,1705740653717,-500.0,0.00024931,2,"2024-01-20T08:50:53.717",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282748,1705740653733,-500.0,0.00024931,2,"2024-01-20T08:50:53.733",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282749,1705740653748,-500.0,0.00024931,2,"2024-01-20T08:50:53.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282750,1705740653763,-500.0,0.00024931,2,"2024-01-20T08:50:53.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282751,1705740653775,-500.0,0.00024931,2,"2024-01-20T08:50:53.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282752,1705740653789,-500.0,0.00024931,2,"2024-01-20T08:50:53.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282753,1705740653802,-500.0,0.00024931,2,"2024-01-20T08:50:53.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282754,1705740653817,-500.0,0.00024931,2,"2024-01-20T08:50:53.817",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282755,1705740653831,-500.0,0.00024931,2,"2024-01-20T08:50:53.831",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282756,1705740653844,-500.0,0.00024931,2,"2024-01-20T08:50:53.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282757,1705740653855,-500.0,0.00024931,2,"2024-01-20T08:50:53.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282758,1705740653870,-500.0,0.00024931,2,"2024-01-20T08:50:53.870",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282759,1705740653882,-500.0,0.00024931,2,"2024-01-20T08:50:53.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282760,1705740653896,-500.0,0.00024931,2,"2024-01-20T08:50:53.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282761,1705740653910,-500.0,0.00024931,2,"2024-01-20T08:50:53.910",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282762,1705740653923,-500.0,0.00024931,2,"2024-01-20T08:50:53.923",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282763,1705740653934,-500.0,0.00024931,2,"2024-01-20T08:50:53.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282764,1705740653949,-500.0,0.00024931,2,"2024-01-20T08:50:53.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282765,1705740653963,-500.0,0.00024931,2,"2024-01-20T08:50:53.963",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282766,1705740653979,-500.0,0.00024931,2,"2024-01-20T08:50:53.979",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282767,1705740653991,-500.0,0.00024931,2,"2024-01-20T08:50:53.991",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282768,1705740654004,-500.0,0.00024931,2,"2024-01-20T08:50:54.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282769,1705740654017,-500.0,0.00024931,2,"2024-01-20T08:50:54.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282770,1705740654032,-500.0,0.00024931,2,"2024-01-20T08:50:54.032",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282771,1705740654048,-500.0,0.00024931,2,"2024-01-20T08:50:54.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282772,1705740654063,-500.0,0.00024931,2,"2024-01-20T08:50:54.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282773,1705740654075,-500.0,0.00024931,2,"2024-01-20T08:50:54.075",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282774,1705740654086,-500.0,0.00024931,2,"2024-01-20T08:50:54.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282775,1705740654097,-500.0,0.00024931,2,"2024-01-20T08:50:54.097",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282776,1705740654111,-500.0,0.00024931,2,"2024-01-20T08:50:54.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282777,1705740654124,-500.0,0.00024931,2,"2024-01-20T08:50:54.124",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282778,1705740654139,-500.0,0.00024931,2,"2024-01-20T08:50:54.139",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282779,1705740654152,-500.0,0.00024931,2,"2024-01-20T08:50:54.152",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282780,1705740654163,-500.0,0.00024931,2,"2024-01-20T08:50:54.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282781,1705740654176,-500.0,0.00024931,2,"2024-01-20T08:50:54.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282782,1705740654188,-500.0,0.00024931,2,"2024-01-20T08:50:54.188",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282783,1705740654201,-500.0,0.00024931,2,"2024-01-20T08:50:54.201",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282784,1705740654213,-500.0,0.00024931,2,"2024-01-20T08:50:54.213",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282785,1705740654227,-500.0,0.00024931,2,"2024-01-20T08:50:54.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282786,1705740654241,-500.0,0.00024931,2,"2024-01-20T08:50:54.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282787,1705740654254,-500.0,0.00024931,2,"2024-01-20T08:50:54.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282788,1705740654267,-500.0,0.00024931,2,"2024-01-20T08:50:54.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282789,1705740654281,-182.71562763,0.00024931,2,"2024-01-20T08:50:54.281",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282790,1705740654293,-500.0,0.00024931,2,"2024-01-20T08:50:54.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282791,1705740654306,-500.0,0.00024931,2,"2024-01-20T08:50:54.306",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282792,1705740654319,-344.10937695,0.00024931,2,"2024-01-20T08:50:54.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282793,1705740654332,-500.0,0.00024931,2,"2024-01-20T08:50:54.332",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282794,1705740654344,-500.0,0.00024931,2,"2024-01-20T08:50:54.344",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282795,1705740654356,-500.0,0.00024931,2,"2024-01-20T08:50:54.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282796,1705740654369,-500.0,0.00024931,2,"2024-01-20T08:50:54.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282797,1705740654383,-500.0,0.00024931,2,"2024-01-20T08:50:54.383",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282798,1705740654395,-500.0,0.00024931,2,"2024-01-20T08:50:54.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282799,1705740654408,-500.0,0.00024931,2,"2024-01-20T08:50:54.408",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282800,1705740654422,-500.0,0.00024931,2,"2024-01-20T08:50:54.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282801,1705740654435,-500.0,0.00024931,2,"2024-01-20T08:50:54.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282802,1705740654449,-500.0,0.00024931,2,"2024-01-20T08:50:54.449",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282803,1705740654465,-500.0,0.00024931,2,"2024-01-20T08:50:54.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282804,1705740654479,-500.0,0.00024931,2,"2024-01-20T08:50:54.479",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282805,1705740654492,-500.0,0.00024931,2,"2024-01-20T08:50:54.492",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282806,1705740654507,-500.0,0.00024931,2,"2024-01-20T08:50:54.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282807,1705740654520,-500.0,0.00024931,2,"2024-01-20T08:50:54.520",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282808,1705740654533,-500.0,0.00024931,2,"2024-01-20T08:50:54.533",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282809,1705740654545,-542.05,0.00024931,2,"2024-01-20T08:50:54.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282810,1705740654559,-519.37,0.00024931,2,"2024-01-20T08:50:54.559",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282811,1705740654572,-547.37936778,0.00024931,2,"2024-01-20T08:50:54.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282812,1705740654584,-500.0,0.00024931,2,"2024-01-20T08:50:54.584",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282813,1705740654597,-454.30087188,0.00024931,2,"2024-01-20T08:50:54.597",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282814,1705740654609,-500.0,0.00024931,2,"2024-01-20T08:50:54.609",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282815,1705740654621,-500.0,0.00024931,2,"2024-01-20T08:50:54.621",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282816,1705740654633,-500.0,0.00024931,2,"2024-01-20T08:50:54.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282817,1705740654646,-500.0,0.00024931,2,"2024-01-20T08:50:54.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282818,1705740654659,-500.0,0.00024931,2,"2024-01-20T08:50:54.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282819,1705740654672,-500.0,0.00024931,2,"2024-01-20T08:50:54.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282820,1705740654684,-227.97,0.00024931,2,"2024-01-20T08:50:54.684",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282821,1705740654701,-508.98838492,0.00024931,2,"2024-01-20T08:50:54.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282822,1705740654713,-162.77,0.00024931,2,"2024-01-20T08:50:54.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282823,1705740654725,-500.0,0.00024931,2,"2024-01-20T08:50:54.725",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282824,1705740654737,-500.0,0.00024931,2,"2024-01-20T08:50:54.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282825,1705740654749,-500.0,0.00024931,2,"2024-01-20T08:50:54.749",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282826,1705740654761,-500.0,0.00024931,2,"2024-01-20T08:50:54.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282827,1705740654772,-500.0,0.00024931,2,"2024-01-20T08:50:54.772",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282828,1705740654784,-2305.29,0.00024931,2,"2024-01-20T08:50:54.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282829,1705740654796,-500.0,0.00024931,2,"2024-01-20T08:50:54.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282830,1705740654807,-500.0,0.00024931,2,"2024-01-20T08:50:54.807",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282831,1705740654819,-500.0,0.00024931,2,"2024-01-20T08:50:54.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282832,1705740654831,-500.0,0.00024931,2,"2024-01-20T08:50:54.831",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282833,1705740654843,-500.0,0.00024931,2,"2024-01-20T08:50:54.843",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282834,1705740654854,-500.0,0.00024931,2,"2024-01-20T08:50:54.854",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282835,1705740654866,-500.0,0.00024931,2,"2024-01-20T08:50:54.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282836,1705740654878,-500.0,0.00024931,2,"2024-01-20T08:50:54.878",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282837,1705740654889,-500.0,0.00024931,2,"2024-01-20T08:50:54.889",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282838,1705740654901,-500.0,0.00024931,2,"2024-01-20T08:50:54.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282839,1705740654913,-500.0,0.00024931,2,"2024-01-20T08:50:54.913",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282840,1705740654925,-500.0,0.00024931,2,"2024-01-20T08:50:54.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282841,1705740654936,-500.0,0.00024931,2,"2024-01-20T08:50:54.936",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282842,1705740654948,-500.0,0.00024931,2,"2024-01-20T08:50:54.948",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282843,1705740654960,-500.0,0.00024931,2,"2024-01-20T08:50:54.960",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282844,1705740654972,-500.0,0.00024931,2,"2024-01-20T08:50:54.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282845,1705740654984,-500.0,0.00024931,2,"2024-01-20T08:50:54.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282846,1705740654995,-500.0,0.00024931,2,"2024-01-20T08:50:54.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282847,1705740655007,-500.0,0.00024931,2,"2024-01-20T08:50:55.007",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282848,1705740655019,-500.0,0.00024931,2,"2024-01-20T08:50:55.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282849,1705740655032,-500.0,0.00024931,2,"2024-01-20T08:50:55.032",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282850,1705740655047,-500.0,0.00024931,2,"2024-01-20T08:50:55.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282851,1705740655060,-500.0,0.00024931,2,"2024-01-20T08:50:55.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282852,1705740655073,-500.0,0.00024931,2,"2024-01-20T08:50:55.073",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282853,1705740655086,-500.0,0.00024931,2,"2024-01-20T08:50:55.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282854,1705740655098,-500.0,0.00024931,2,"2024-01-20T08:50:55.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282855,1705740655110,-500.0,0.00024931,2,"2024-01-20T08:50:55.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282856,1705740655123,-247.12382219,0.00024931,2,"2024-01-20T08:50:55.123",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282857,1705740655135,-500.0,0.00024931,2,"2024-01-20T08:50:55.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282858,1705740655147,-500.0,0.00024931,2,"2024-01-20T08:50:55.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282859,1705740655159,-500.0,0.00024931,2,"2024-01-20T08:50:55.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282860,1705740655171,-500.0,0.00024931,2,"2024-01-20T08:50:55.171",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282861,1705740655184,-500.0,0.00024931,2,"2024-01-20T08:50:55.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282862,1705740655195,-500.0,0.00024931,2,"2024-01-20T08:50:55.195",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282863,1705740655208,-503.92825061,0.00024931,2,"2024-01-20T08:50:55.208",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282864,1705740655220,-500.0,0.00024931,2,"2024-01-20T08:50:55.220",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282865,1705740655232,-500.0,0.00024931,2,"2024-01-20T08:50:55.232",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282866,1705740655244,-500.0,0.00024931,2,"2024-01-20T08:50:55.244",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282867,1705740655256,-500.0,0.00024931,2,"2024-01-20T08:50:55.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282868,1705740655267,-500.0,0.00024931,2,"2024-01-20T08:50:55.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282869,1705740655279,-500.0,0.00024931,2,"2024-01-20T08:50:55.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282870,1705740655291,-500.0,0.00024931,2,"2024-01-20T08:50:55.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282871,1705740655304,-500.0,0.00024931,2,"2024-01-20T08:50:55.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282872,1705740655315,-1750.51,0.00024931,2,"2024-01-20T08:50:55.315",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282873,1705740655327,-500.0,0.00024931,2,"2024-01-20T08:50:55.327",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282874,1705740655340,-500.0,0.00024931,2,"2024-01-20T08:50:55.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282875,1705740655352,-500.0,0.00024931,2,"2024-01-20T08:50:55.352",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282876,1705740655364,-500.0,0.00024931,2,"2024-01-20T08:50:55.364",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282877,1705740655376,-500.0,0.00024931,2,"2024-01-20T08:50:55.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282878,1705740655389,-150.0,0.00024931,2,"2024-01-20T08:50:55.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282879,1705740655402,-500.0,0.00024931,2,"2024-01-20T08:50:55.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282880,1705740655415,-500.0,0.00024931,2,"2024-01-20T08:50:55.415",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282881,1705740655428,-500.0,0.00024931,2,"2024-01-20T08:50:55.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282882,1705740655439,-500.0,0.00024931,2,"2024-01-20T08:50:55.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282883,1705740655453,-500.0,0.00024931,2,"2024-01-20T08:50:55.453",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282884,1705740655465,-500.0,0.00024931,2,"2024-01-20T08:50:55.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282885,1705740655477,-500.0,0.00024931,2,"2024-01-20T08:50:55.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282886,1705740655490,-500.0,0.00024931,2,"2024-01-20T08:50:55.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282887,1705740655502,-500.0,0.00024931,2,"2024-01-20T08:50:55.502",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282888,1705740655515,-500.0,0.00024931,2,"2024-01-20T08:50:55.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282889,1705740655529,-500.0,0.00024931,2,"2024-01-20T08:50:55.529",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282890,1705740655542,-500.0,0.00024931,2,"2024-01-20T08:50:55.542",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282891,1705740655553,-500.0,0.00024931,2,"2024-01-20T08:50:55.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282892,1705740655565,-500.0,0.00024931,2,"2024-01-20T08:50:55.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282893,1705740655579,-500.0,0.00024931,2,"2024-01-20T08:50:55.579",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282894,1705740655593,-500.0,0.00024931,2,"2024-01-20T08:50:55.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282895,1705740655605,-500.0,0.00024931,2,"2024-01-20T08:50:55.605",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282896,1705740655617,-500.0,0.00024931,2,"2024-01-20T08:50:55.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282897,1705740655631,-500.0,0.00024931,2,"2024-01-20T08:50:55.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282898,1705740655643,-500.0,0.00024931,2,"2024-01-20T08:50:55.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282899,1705740655654,-500.0,0.00024931,2,"2024-01-20T08:50:55.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282900,1705740655667,-500.0,0.00024931,2,"2024-01-20T08:50:55.667",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282901,1705740655680,-500.0,0.00024931,2,"2024-01-20T08:50:55.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282902,1705740655690,-500.0,0.00024931,2,"2024-01-20T08:50:55.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282903,1705740655699,-500.0,0.00024931,2,"2024-01-20T08:50:55.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282904,1705740655708,-500.0,0.00024931,2,"2024-01-20T08:50:55.708",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282905,1705740655719,-500.0,0.00024931,2,"2024-01-20T08:50:55.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282906,1705740655730,-500.0,0.00024931,2,"2024-01-20T08:50:55.730",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282907,1705740655739,-500.0,0.00024931,2,"2024-01-20T08:50:55.739",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282908,1705740656036,-500.0,0.00024931,2,"2024-01-20T08:50:56.036",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282909,1705740656051,-500.0,0.00024931,2,"2024-01-20T08:50:56.051",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282910,1705740656060,-500.0,0.00024931,2,"2024-01-20T08:50:56.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282911,1705740656069,-500.0,0.00024931,2,"2024-01-20T08:50:56.069",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282912,1705740656079,-500.0,0.00024931,2,"2024-01-20T08:50:56.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282913,1705740656089,-506.7170132,0.00024931,2,"2024-01-20T08:50:56.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282914,1705740656098,-500.0,0.00024931,2,"2024-01-20T08:50:56.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282915,1705740656108,-500.0,0.00024931,2,"2024-01-20T08:50:56.108",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282916,1705740656122,-500.0,0.00024931,2,"2024-01-20T08:50:56.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282917,1705740656132,-500.0,0.00024931,2,"2024-01-20T08:50:56.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282918,1705740656141,-500.0,0.00024931,2,"2024-01-20T08:50:56.141",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282919,1705740656150,-500.0,0.00024931,2,"2024-01-20T08:50:56.150",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282920,1705740656159,-500.0,0.00024931,2,"2024-01-20T08:50:56.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282921,1705740656169,-500.0,0.00024931,2,"2024-01-20T08:50:56.169",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282922,1705740656179,-500.0,0.00024931,2,"2024-01-20T08:50:56.179",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282923,1705740656188,-500.0,0.00024931,2,"2024-01-20T08:50:56.188",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282924,1705740656197,-500.0,0.00024931,2,"2024-01-20T08:50:56.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282925,1705740656208,-500.0,0.00024931,2,"2024-01-20T08:50:56.208",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282926,1705740656217,-595.68700062,0.00024931,2,"2024-01-20T08:50:56.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282927,1705740656226,-500.0,0.00024931,2,"2024-01-20T08:50:56.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282928,1705740656235,-500.0,0.00024931,2,"2024-01-20T08:50:56.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282929,1705740656244,-500.0,0.00024931,2,"2024-01-20T08:50:56.244",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282930,1705740656253,-500.0,0.00024931,2,"2024-01-20T08:50:56.253",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282931,1705740656262,-500.0,0.00024931,2,"2024-01-20T08:50:56.262",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282932,1705740656271,-500.0,0.00024931,2,"2024-01-20T08:50:56.271",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282933,1705740656281,-276.64890989,0.00024931,2,"2024-01-20T08:50:56.281",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282934,1705740656291,-500.0,0.00024931,2,"2024-01-20T08:50:56.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282935,1705740656301,-500.0,0.00024931,2,"2024-01-20T08:50:56.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282936,1705740656310,-500.0,0.00024931,2,"2024-01-20T08:50:56.310",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282937,1705740656319,-508.11790931,0.00024931,2,"2024-01-20T08:50:56.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282938,1705740656329,-500.0,0.00024931,2,"2024-01-20T08:50:56.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282939,1705740656338,-500.0,0.00024931,2,"2024-01-20T08:50:56.338",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282940,1705740656346,-500.0,0.00024931,2,"2024-01-20T08:50:56.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282941,1705740656355,-515.46546814,0.00024931,2,"2024-01-20T08:50:56.355",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282942,1705740656364,-500.0,0.00024931,2,"2024-01-20T08:50:56.364",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282943,1705740656373,-538.67,0.00024931,2,"2024-01-20T08:50:56.373",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282944,1705740656382,-500.0,0.00024931,2,"2024-01-20T08:50:56.382",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282945,1705740656392,-500.0,0.00024931,2,"2024-01-20T08:50:56.392",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282946,1705740656401,-500.0,0.00024931,2,"2024-01-20T08:50:56.401",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282947,1705740656410,-500.0,0.00024931,2,"2024-01-20T08:50:56.410",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282948,1705740656419,-500.0,0.00024931,2,"2024-01-20T08:50:56.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282949,1705740656428,-500.0,0.00024931,2,"2024-01-20T08:50:56.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282950,1705740656437,-500.0,0.00024931,2,"2024-01-20T08:50:56.437",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282951,1705740656446,-500.0,0.00024931,2,"2024-01-20T08:50:56.446",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282952,1705740656456,-500.0,0.00024931,2,"2024-01-20T08:50:56.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282953,1705740656466,-500.0,0.00024931,2,"2024-01-20T08:50:56.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282954,1705740656475,-500.0,0.00024931,2,"2024-01-20T08:50:56.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282955,1705740656484,-500.0,0.00024931,2,"2024-01-20T08:50:56.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282956,1705740656493,-500.0,0.00024931,2,"2024-01-20T08:50:56.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282957,1705740656502,-500.0,0.00024931,2,"2024-01-20T08:50:56.502",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282958,1705740656511,-500.0,0.00024931,2,"2024-01-20T08:50:56.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282959,1705740656521,-500.0,0.00024931,2,"2024-01-20T08:50:56.521",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282960,1705740656530,-500.0,0.00024931,2,"2024-01-20T08:50:56.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282961,1705740656539,-500.0,0.00024931,2,"2024-01-20T08:50:56.539",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282962,1705740656548,-1000.0,0.00024931,2,"2024-01-20T08:50:56.548",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282963,1705740656557,-500.0,0.00024931,2,"2024-01-20T08:50:56.557",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282964,1705740656566,-500.0,0.00024931,2,"2024-01-20T08:50:56.566",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282965,1705740656575,-500.0,0.00024931,2,"2024-01-20T08:50:56.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282966,1705740656585,-500.0,0.00024931,2,"2024-01-20T08:50:56.585",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282967,1705740656593,-413.80670268,0.00024931,2,"2024-01-20T08:50:56.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282968,1705740656603,-500.0,0.00024931,2,"2024-01-20T08:50:56.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282969,1705740656612,-500.0,0.00024931,2,"2024-01-20T08:50:56.612",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282970,1705740656621,-500.0,0.00024931,2,"2024-01-20T08:50:56.621",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282971,1705740656630,-500.0,0.00024931,2,"2024-01-20T08:50:56.630",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282972,1705740656639,-510.49330766,0.00024931,2,"2024-01-20T08:50:56.639",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282973,1705740656649,-500.0,0.00024931,2,"2024-01-20T08:50:56.649",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282974,1705740656658,-500.0,0.00024931,2,"2024-01-20T08:50:56.658",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282975,1705740656667,-500.0,0.00024931,2,"2024-01-20T08:50:56.667",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282976,1705740656676,-500.0,0.00024931,2,"2024-01-20T08:50:56.676",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282977,1705740656685,-500.0,0.00024931,2,"2024-01-20T08:50:56.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282978,1705740656693,-500.0,0.00024931,2,"2024-01-20T08:50:56.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282979,1705740656703,-500.0,0.00024931,2,"2024-01-20T08:50:56.703",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282980,1705740656712,-607.02379075,0.00024931,2,"2024-01-20T08:50:56.712",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282981,1705740656721,-500.0,0.00024931,2,"2024-01-20T08:50:56.721",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282982,1705740656730,-448.02529524,0.00024931,2,"2024-01-20T08:50:56.730",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282983,1705740656739,-500.0,0.00024931,2,"2024-01-20T08:50:56.739",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282984,1705740656749,-500.0,0.00024931,2,"2024-01-20T08:50:56.749",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282985,1705740656758,-500.0,0.00024931,2,"2024-01-20T08:50:56.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282986,1705740656767,-500.0,0.00024931,2,"2024-01-20T08:50:56.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282987,1705740656776,-500.0,0.00024931,2,"2024-01-20T08:50:56.776",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282988,1705740656785,-604.17,0.00024931,2,"2024-01-20T08:50:56.785",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282989,1705740656794,-500.0,0.00024931,2,"2024-01-20T08:50:56.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282990,1705740656803,-500.0,0.00024931,2,"2024-01-20T08:50:56.803",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282991,1705740656811,-500.0,0.00024931,2,"2024-01-20T08:50:56.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282992,1705740656820,-500.0,0.00024931,2,"2024-01-20T08:50:56.820",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282993,1705740656829,-500.5,0.00024931,2,"2024-01-20T08:50:56.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282994,1705740656839,-500.0,0.00024931,2,"2024-01-20T08:50:56.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282995,1705740656848,-500.0,0.00024931,2,"2024-01-20T08:50:56.848",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282996,1705740656857,-500.0,0.00024931,2,"2024-01-20T08:50:56.857",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282997,1705740656866,-500.0,0.00024931,2,"2024-01-20T08:50:56.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282998,1705740656875,-500.0,0.00024931,2,"2024-01-20T08:50:56.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312282999,1705740656885,-500.0,0.00024931,2,"2024-01-20T08:50:56.885",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283000,1705740656894,-500.0,0.00024931,2,"2024-01-20T08:50:56.894",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283001,1705740656903,-650.55,0.00024931,2,"2024-01-20T08:50:56.903",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283002,1705740656912,-515.63184041,0.00024931,2,"2024-01-20T08:50:56.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283003,1705740656921,-500.0,0.00024931,2,"2024-01-20T08:50:56.921",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283004,1705740656930,-500.0,0.00024931,2,"2024-01-20T08:50:56.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283005,1705740656939,-500.0,0.00024931,2,"2024-01-20T08:50:56.939",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283006,1705740656949,-515.69896807,0.00024931,2,"2024-01-20T08:50:56.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283007,1705740656958,-500.0,0.00024931,2,"2024-01-20T08:50:56.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283008,1705740656966,-654.4,0.00024931,2,"2024-01-20T08:50:56.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283009,1705740656975,-500.0,0.00024931,2,"2024-01-20T08:50:56.975",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283010,1705740656984,-500.0,0.00024931,2,"2024-01-20T08:50:56.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283011,1705740656993,-500.0,0.00024931,2,"2024-01-20T08:50:56.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283012,1705740657002,-500.0,0.00024931,2,"2024-01-20T08:50:57.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283013,1705740657011,-500.0,0.00024931,2,"2024-01-20T08:50:57.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283014,1705740657020,-500.0,0.00024931,2,"2024-01-20T08:50:57.020",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283015,1705740657030,-500.0,0.00024931,2,"2024-01-20T08:50:57.030",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283016,1705740657044,-814.37,0.00024931,2,"2024-01-20T08:50:57.044",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283017,1705740657053,-584.5,0.00024931,2,"2024-01-20T08:50:57.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283018,1705740657062,-500.0,0.00024931,2,"2024-01-20T08:50:57.062",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283019,1705740657070,-500.0,0.00024931,2,"2024-01-20T08:50:57.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283020,1705740657079,-500.0,0.00024931,2,"2024-01-20T08:50:57.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283021,1705740657090,-500.0,0.00024931,2,"2024-01-20T08:50:57.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283022,1705740657098,-500.0,0.00024931,2,"2024-01-20T08:50:57.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283023,1705740657108,-500.0,0.00024931,2,"2024-01-20T08:50:57.108",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283024,1705740657119,-500.0,0.00024931,2,"2024-01-20T08:50:57.119",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283025,1705740657128,-500.0,0.00024931,2,"2024-01-20T08:50:57.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283026,1705740657138,-2304.03,0.00024931,2,"2024-01-20T08:50:57.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283027,1705740657147,-300.0,0.00024931,2,"2024-01-20T08:50:57.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283028,1705740657156,-500.0,0.00024931,2,"2024-01-20T08:50:57.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283029,1705740657165,-500.0,0.00024931,2,"2024-01-20T08:50:57.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283030,1705740657174,-500.0,0.00024931,2,"2024-01-20T08:50:57.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283031,1705740657183,-500.0,0.00024931,2,"2024-01-20T08:50:57.183",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283032,1705740657193,-500.0,0.00024931,2,"2024-01-20T08:50:57.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283033,1705740657203,-500.0,0.00024931,2,"2024-01-20T08:50:57.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283034,1705740657211,-500.0,0.00024931,2,"2024-01-20T08:50:57.211",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283035,1705740657221,-500.0,0.00024931,2,"2024-01-20T08:50:57.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283036,1705740657230,-500.0,0.00024931,2,"2024-01-20T08:50:57.230",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283037,1705740657239,-500.0,0.00024931,2,"2024-01-20T08:50:57.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283038,1705740657248,-627.33569214,0.00024931,2,"2024-01-20T08:50:57.248",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283039,1705740657257,-500.0,0.00024931,2,"2024-01-20T08:50:57.257",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283040,1705740657267,-834.08,0.00024931,2,"2024-01-20T08:50:57.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283041,1705740657276,-8258.53,0.00024931,2,"2024-01-20T08:50:57.276",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283042,1705740657285,-500.0,0.00024931,2,"2024-01-20T08:50:57.285",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283043,1705740657294,-500.0,0.00024931,2,"2024-01-20T08:50:57.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283044,1705740657303,-500.0,0.00024931,2,"2024-01-20T08:50:57.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283045,1705740657312,-503.53757713,0.00024931,2,"2024-01-20T08:50:57.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283046,1705740657321,-512.52,0.00024931,2,"2024-01-20T08:50:57.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283047,1705740657331,-526.13,0.00024931,2,"2024-01-20T08:50:57.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283048,1705740657340,-500.0,0.00024931,2,"2024-01-20T08:50:57.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283049,1705740657349,-500.0,0.00024931,2,"2024-01-20T08:50:57.349",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283050,1705740657359,-500.0,0.00024931,2,"2024-01-20T08:50:57.359",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283051,1705740657368,-500.0,0.00024931,2,"2024-01-20T08:50:57.368",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283052,1705740657377,-500.0,0.00024931,2,"2024-01-20T08:50:57.377",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283053,1705740657386,-500.0,0.00024931,2,"2024-01-20T08:50:57.386",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283054,1705740657395,-500.0,0.00024931,2,"2024-01-20T08:50:57.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283055,1705740657404,-3152.7,0.00024931,2,"2024-01-20T08:50:57.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283056,1705740657414,-500.0,0.00024931,2,"2024-01-20T08:50:57.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283057,1705740657423,-1522.51,0.00024931,2,"2024-01-20T08:50:57.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283058,1705740657432,-500.0,0.00024931,2,"2024-01-20T08:50:57.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283059,1705740657441,-500.0,0.00024931,2,"2024-01-20T08:50:57.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283060,1705740657451,-500.0,0.00024931,2,"2024-01-20T08:50:57.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283061,1705740657460,-484.3,0.00024931,2,"2024-01-20T08:50:57.460",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283062,1705740657469,-500.0,0.00024931,2,"2024-01-20T08:50:57.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283063,1705740657479,-510.94790962,0.00024931,2,"2024-01-20T08:50:57.479",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283064,1705740657488,-500.0,0.00024931,2,"2024-01-20T08:50:57.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283065,1705740657497,-1640.38,0.00024931,2,"2024-01-20T08:50:57.497",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283066,1705740657507,-500.0,0.00024931,2,"2024-01-20T08:50:57.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283067,1705740657516,-661.58,0.00024931,2,"2024-01-20T08:50:57.516",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283068,1705740657525,-9834.33,0.00024931,2,"2024-01-20T08:50:57.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283069,1705740657534,-4026.87,0.00024931,2,"2024-01-20T08:50:57.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283070,1705740657543,-500.0,0.00024931,2,"2024-01-20T08:50:57.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283071,1705740657552,-2194.22,0.00024931,2,"2024-01-20T08:50:57.552",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283072,1705740657562,-500.0,0.00024931,2,"2024-01-20T08:50:57.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283073,1705740657571,-500.0,0.00024931,2,"2024-01-20T08:50:57.571",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283074,1705740657580,-500.0,0.00024931,2,"2024-01-20T08:50:57.580",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283075,1705740657589,-500.0,0.00024931,2,"2024-01-20T08:50:57.589",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283076,1705740657599,-500.0,0.00024931,2,"2024-01-20T08:50:57.599",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283077,1705740657608,-500.0,0.00024931,2,"2024-01-20T08:50:57.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283078,1705740657617,-500.0,0.00024931,2,"2024-01-20T08:50:57.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283079,1705740657627,-500.0,0.00024931,2,"2024-01-20T08:50:57.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283080,1705740657637,-692.33,0.00024931,2,"2024-01-20T08:50:57.637",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283081,1705740657647,-500.0,0.00024931,2,"2024-01-20T08:50:57.647",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283082,1705740657656,-1149.32,0.00024931,2,"2024-01-20T08:50:57.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283083,1705740657665,-954.76,0.00024931,2,"2024-01-20T08:50:57.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283084,1705740657674,-537.68381667,0.00024931,2,"2024-01-20T08:50:57.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283085,1705740657683,-500.0,0.00024931,2,"2024-01-20T08:50:57.683",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283086,1705740657692,-500.0,0.00024931,2,"2024-01-20T08:50:57.692",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283087,1705740657702,-500.0,0.00024931,2,"2024-01-20T08:50:57.702",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283088,1705740657711,-249.47948232,0.00024931,2,"2024-01-20T08:50:57.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283089,1705740657720,-520.94997183,0.00024931,2,"2024-01-20T08:50:57.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283090,1705740657729,-500.0,0.00024931,2,"2024-01-20T08:50:57.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283091,1705740657738,-1752.88,0.00024931,2,"2024-01-20T08:50:57.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283092,1705740657747,-500.0,0.00024931,2,"2024-01-20T08:50:57.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283093,1705740657756,-1604.07,0.00024931,2,"2024-01-20T08:50:57.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283094,1705740657765,-500.0,0.00024931,2,"2024-01-20T08:50:57.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283095,1705740657775,-500.0,0.00024931,2,"2024-01-20T08:50:57.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283096,1705740657783,-1111.05,0.00024931,2,"2024-01-20T08:50:57.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283097,1705740657793,-304.55643752,0.00024931,2,"2024-01-20T08:50:57.793",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283098,1705740657802,-500.0,0.00024931,2,"2024-01-20T08:50:57.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283099,1705740657811,-500.0,0.00024931,2,"2024-01-20T08:50:57.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283100,1705740657820,-500.0,0.00024931,2,"2024-01-20T08:50:57.820",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283101,1705740657830,-500.0,0.00024931,2,"2024-01-20T08:50:57.830",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283102,1705740657839,-1122.98,0.00024931,2,"2024-01-20T08:50:57.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283103,1705740657848,-724.69,0.00024931,2,"2024-01-20T08:50:57.848",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283104,1705740657858,-500.0,0.00024931,2,"2024-01-20T08:50:57.858",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283105,1705740657867,-500.0,0.00024931,2,"2024-01-20T08:50:57.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283106,1705740657877,-500.0,0.00024931,2,"2024-01-20T08:50:57.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283107,1705740657886,-510.27,0.00024931,2,"2024-01-20T08:50:57.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283108,1705740657895,-500.0,0.00024931,2,"2024-01-20T08:50:57.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283109,1705740657905,-1605.74,0.00024931,2,"2024-01-20T08:50:57.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283110,1705740657914,-500.0,0.00024931,2,"2024-01-20T08:50:57.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283111,1705740657923,-500.0,0.00024931,2,"2024-01-20T08:50:57.923",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283112,1705740657933,-500.0,0.00024931,2,"2024-01-20T08:50:57.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283113,1705740657942,-500.0,0.00024931,2,"2024-01-20T08:50:57.942",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283114,1705740657951,-500.0,0.00024931,2,"2024-01-20T08:50:57.951",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283115,1705740657961,-257.3,0.00024931,2,"2024-01-20T08:50:57.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283116,1705740657971,-500.0,0.00024931,2,"2024-01-20T08:50:57.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283117,1705740657980,-552.33,0.00024931,2,"2024-01-20T08:50:57.980",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283118,1705740657989,-500.0,0.00024931,2,"2024-01-20T08:50:57.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283119,1705740657998,-779.78,0.00024931,2,"2024-01-20T08:50:57.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283120,1705740658008,-500.0,0.00024931,2,"2024-01-20T08:50:58.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283121,1705740658017,-500.0,0.00024931,2,"2024-01-20T08:50:58.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283122,1705740658026,-500.0,0.00024931,2,"2024-01-20T08:50:58.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283123,1705740658040,-500.0,0.00024931,2,"2024-01-20T08:50:58.040",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283124,1705740658049,-500.0,0.00024931,2,"2024-01-20T08:50:58.049",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283125,1705740658058,-500.0,0.00024931,2,"2024-01-20T08:50:58.058",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283126,1705740658068,-500.0,0.00024931,2,"2024-01-20T08:50:58.068",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283127,1705740658078,-500.0,0.00024931,2,"2024-01-20T08:50:58.078",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283128,1705740658087,-740.71,0.00024931,2,"2024-01-20T08:50:58.087",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283129,1705740658097,-820.4,0.00024931,2,"2024-01-20T08:50:58.097",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283130,1705740658106,-4116.96,0.00024931,2,"2024-01-20T08:50:58.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283131,1705740658116,-500.0,0.00024931,2,"2024-01-20T08:50:58.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283132,1705740658126,-500.0,0.00024931,2,"2024-01-20T08:50:58.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283133,1705740658135,-3100.58,0.00024931,2,"2024-01-20T08:50:58.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283134,1705740658146,-508.58,0.00024931,2,"2024-01-20T08:50:58.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283135,1705740658156,-500.0,0.00024931,2,"2024-01-20T08:50:58.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283136,1705740658165,-500.0,0.00024931,2,"2024-01-20T08:50:58.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283137,1705740658175,-500.0,0.00024931,2,"2024-01-20T08:50:58.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283138,1705740658185,-601.97,0.00024931,2,"2024-01-20T08:50:58.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283139,1705740658194,-588.27,0.00024931,2,"2024-01-20T08:50:58.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283140,1705740658203,-500.0,0.00024931,2,"2024-01-20T08:50:58.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283141,1705740658212,-518.65110504,0.00024931,2,"2024-01-20T08:50:58.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283142,1705740658222,-2128.99,0.00024931,2,"2024-01-20T08:50:58.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283143,1705740658232,-500.0,0.00024931,2,"2024-01-20T08:50:58.232",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283144,1705740658242,-500.0,0.00024931,2,"2024-01-20T08:50:58.242",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283145,1705740658251,-981.45,0.00024931,2,"2024-01-20T08:50:58.251",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283146,1705740658261,-500.0,0.00024931,2,"2024-01-20T08:50:58.261",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283147,1705740658271,-500.0,0.00024931,2,"2024-01-20T08:50:58.271",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283148,1705740658280,-500.0,0.00024931,2,"2024-01-20T08:50:58.280",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283149,1705740658290,-1582.37,0.00024931,2,"2024-01-20T08:50:58.290",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283150,1705740658299,-500.0,0.00024931,2,"2024-01-20T08:50:58.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283151,1705740658309,-506.56230129,0.00024931,2,"2024-01-20T08:50:58.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283152,1705740658319,-500.0,0.00024931,2,"2024-01-20T08:50:58.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283153,1705740658329,-227.36,0.00024931,2,"2024-01-20T08:50:58.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283154,1705740658339,-500.0,0.00024931,2,"2024-01-20T08:50:58.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283155,1705740658348,-517.91997867,0.00024931,2,"2024-01-20T08:50:58.348",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283156,1705740658358,-500.0,0.00024931,2,"2024-01-20T08:50:58.358",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283157,1705740658368,-500.0,0.00024931,2,"2024-01-20T08:50:58.368",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283158,1705740658379,-500.0,0.00024931,2,"2024-01-20T08:50:58.379",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283159,1705740658389,-500.0,0.00024931,2,"2024-01-20T08:50:58.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283160,1705740658398,-500.0,0.00024931,2,"2024-01-20T08:50:58.398",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283161,1705740658409,-500.0,0.00024931,2,"2024-01-20T08:50:58.409",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283162,1705740658419,-500.0,0.00024931,2,"2024-01-20T08:50:58.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283163,1705740658430,-1302.49,0.00024931,2,"2024-01-20T08:50:58.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283164,1705740658439,-500.0,0.00024931,2,"2024-01-20T08:50:58.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283165,1705740658449,-500.0,0.00024931,2,"2024-01-20T08:50:58.449",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283166,1705740658457,-500.0,0.00024931,2,"2024-01-20T08:50:58.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283167,1705740658467,-499.2446387,0.00024931,2,"2024-01-20T08:50:58.467",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283168,1705740658476,-500.0,0.00024931,2,"2024-01-20T08:50:58.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283169,1705740658486,-569.40816248,0.00024931,2,"2024-01-20T08:50:58.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283170,1705740658495,-500.0,0.00024931,2,"2024-01-20T08:50:58.495",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283171,1705740658504,-500.0,0.00024931,2,"2024-01-20T08:50:58.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283172,1705740658514,-500.0,0.00024931,2,"2024-01-20T08:50:58.514",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283173,1705740658524,-500.0,0.00024931,2,"2024-01-20T08:50:58.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283174,1705740658533,-491.53078467,0.00024931,2,"2024-01-20T08:50:58.533",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283175,1705740658543,-659.73,0.00024931,2,"2024-01-20T08:50:58.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283176,1705740658553,-500.0,0.00024931,2,"2024-01-20T08:50:58.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283177,1705740658562,-500.0,0.00024931,2,"2024-01-20T08:50:58.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283178,1705740658572,-511.75174222,0.00024931,2,"2024-01-20T08:50:58.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283179,1705740658581,-567.95,0.00024931,2,"2024-01-20T08:50:58.581",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283180,1705740658591,-500.0,0.00024931,2,"2024-01-20T08:50:58.591",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283181,1705740658600,-500.0,0.00024931,2,"2024-01-20T08:50:58.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283182,1705740658610,-500.0,0.00024931,2,"2024-01-20T08:50:58.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283183,1705740658619,-1831.22,0.00024931,2,"2024-01-20T08:50:58.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283184,1705740658630,-1093.63,0.00024931,2,"2024-01-20T08:50:58.630",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283185,1705740658640,-500.0,0.00024931,2,"2024-01-20T08:50:58.640",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283186,1705740658650,-539.7,0.00024931,2,"2024-01-20T08:50:58.650",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283187,1705740658662,-841.85,0.00024931,2,"2024-01-20T08:50:58.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283188,1705740658671,-500.0,0.00024931,2,"2024-01-20T08:50:58.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283189,1705740658681,-500.0,0.00024931,2,"2024-01-20T08:50:58.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283190,1705740658690,-500.0,0.00024931,2,"2024-01-20T08:50:58.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283191,1705740658700,-500.0,0.00024931,2,"2024-01-20T08:50:58.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283192,1705740658710,-514.8516474,0.00024931,2,"2024-01-20T08:50:58.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283193,1705740658719,-500.0,0.00024931,2,"2024-01-20T08:50:58.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283194,1705740658730,-736.25,0.00024931,2,"2024-01-20T08:50:58.730",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283195,1705740658740,-7858.55,0.00024931,2,"2024-01-20T08:50:58.740",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283196,1705740658751,-538.5423685,0.00024931,2,"2024-01-20T08:50:58.751",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283197,1705740658762,-1317.01,0.00024931,2,"2024-01-20T08:50:58.762",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283198,1705740658773,-500.0,0.00024931,2,"2024-01-20T08:50:58.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283199,1705740658783,-748.4,0.00024931,2,"2024-01-20T08:50:58.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283200,1705740658793,-500.0,0.00024931,2,"2024-01-20T08:50:58.793",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283201,1705740658804,-500.0,0.00024931,2,"2024-01-20T08:50:58.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283202,1705740658814,-500.0,0.00024931,2,"2024-01-20T08:50:58.814",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283203,1705740658824,-500.0,0.00024931,2,"2024-01-20T08:50:58.824",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283204,1705740658835,-500.0,0.00024931,2,"2024-01-20T08:50:58.835",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283205,1705740658844,-794.2,0.00024931,2,"2024-01-20T08:50:58.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283206,1705740658853,-500.0,0.00024931,2,"2024-01-20T08:50:58.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283207,1705740658862,-768.82,0.00024931,2,"2024-01-20T08:50:58.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283208,1705740658872,-500.0,0.00024931,2,"2024-01-20T08:50:58.872",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283209,1705740658882,-670.12,0.00024931,2,"2024-01-20T08:50:58.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283210,1705740658893,-500.0,0.00024931,2,"2024-01-20T08:50:58.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283211,1705740658903,-500.0,0.00024931,2,"2024-01-20T08:50:58.903",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283212,1705740658913,-513.50542825,0.00024931,2,"2024-01-20T08:50:58.913",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283213,1705740658923,-500.0,0.00024931,2,"2024-01-20T08:50:58.923",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283214,1705740658934,-500.0,0.00024931,2,"2024-01-20T08:50:58.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283215,1705740658945,-500.0,0.00024931,2,"2024-01-20T08:50:58.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283216,1705740658954,-500.0,0.00024931,2,"2024-01-20T08:50:58.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283217,1705740658963,-508.62318909,0.00024931,2,"2024-01-20T08:50:58.963",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283218,1705740658972,-500.0,0.00024931,2,"2024-01-20T08:50:58.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283219,1705740658983,-500.0,0.00024931,2,"2024-01-20T08:50:58.983",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283220,1705740658993,-705.41,0.00024931,2,"2024-01-20T08:50:58.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283221,1705740659002,-500.0,0.00024931,2,"2024-01-20T08:50:59.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283222,1705740659011,-500.0,0.00024931,2,"2024-01-20T08:50:59.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283223,1705740659020,-500.0,0.00024931,2,"2024-01-20T08:50:59.020",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283224,1705740659030,-500.0,0.00024931,2,"2024-01-20T08:50:59.030",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283225,1705740659043,-500.0,0.00024931,2,"2024-01-20T08:50:59.043",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283226,1705740659053,-500.0,0.00024931,2,"2024-01-20T08:50:59.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283227,1705740659062,-500.0,0.00024931,2,"2024-01-20T08:50:59.062",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283228,1705740659071,-500.0,0.00024931,2,"2024-01-20T08:50:59.071",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283229,1705740659081,-5105.04,0.00024931,2,"2024-01-20T08:50:59.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283230,1705740659090,-500.0,0.00024931,2,"2024-01-20T08:50:59.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283231,1705740659099,-862.9,0.00024931,2,"2024-01-20T08:50:59.099",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283232,1705740659109,-773.43,0.00024931,2,"2024-01-20T08:50:59.109",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283233,1705740659119,-500.0,0.00024931,2,"2024-01-20T08:50:59.119",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283234,1705740659128,-485.65557639,0.00024931,2,"2024-01-20T08:50:59.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283235,1705740659138,-647.62,0.00024931,2,"2024-01-20T08:50:59.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283236,1705740659314,-500.0,0.00024931,2,"2024-01-20T08:50:59.314",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283237,1705740659324,-500.0,0.00024931,2,"2024-01-20T08:50:59.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283238,1705740659334,-500.0,0.00024931,2,"2024-01-20T08:50:59.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283239,1705740659344,-500.0,0.00024931,2,"2024-01-20T08:50:59.344",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283240,1705740659353,-500.0,0.00024931,2,"2024-01-20T08:50:59.353",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283241,1705740659362,-777.62,0.00024931,2,"2024-01-20T08:50:59.362",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283242,1705740659372,-500.0,0.00024931,2,"2024-01-20T08:50:59.372",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283243,1705740659382,-1170.65,0.00024931,2,"2024-01-20T08:50:59.382",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283244,1705740659391,-1112.24,0.00024931,2,"2024-01-20T08:50:59.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283245,1705740659400,-611.96,0.00024931,2,"2024-01-20T08:50:59.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283246,1705740659410,-500.0,0.00024931,2,"2024-01-20T08:50:59.410",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283247,1705740659419,-500.0,0.00024931,2,"2024-01-20T08:50:59.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283248,1705740659429,-500.0,0.00024931,2,"2024-01-20T08:50:59.429",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283249,1705740659438,-841.6,0.00024931,2,"2024-01-20T08:50:59.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283250,1705740659448,-500.0,0.00024931,2,"2024-01-20T08:50:59.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283251,1705740659458,-500.0,0.00024931,2,"2024-01-20T08:50:59.458",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283252,1705740659469,-500.0,0.00024931,2,"2024-01-20T08:50:59.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283253,1705740659478,-500.0,0.00024931,2,"2024-01-20T08:50:59.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283254,1705740659487,-630.39,0.00024931,2,"2024-01-20T08:50:59.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283255,1705740659496,-500.0,0.00024931,2,"2024-01-20T08:50:59.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283256,1705740659506,-508.42,0.00024931,2,"2024-01-20T08:50:59.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283257,1705740659515,-1119.82,0.00024931,2,"2024-01-20T08:50:59.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283258,1705740659524,-500.0,0.00024931,2,"2024-01-20T08:50:59.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283259,1705740659534,-500.0,0.00024931,2,"2024-01-20T08:50:59.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283260,1705740659543,-500.0,0.00024931,2,"2024-01-20T08:50:59.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283261,1705740659553,-500.0,0.00024931,2,"2024-01-20T08:50:59.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283262,1705740659563,-500.0,0.00024931,2,"2024-01-20T08:50:59.563",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283263,1705740659572,-500.0,0.00024931,2,"2024-01-20T08:50:59.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283264,1705740659582,-500.0,0.00024931,2,"2024-01-20T08:50:59.582",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283265,1705740659591,-500.0,0.00024931,2,"2024-01-20T08:50:59.591",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283266,1705740659600,-500.0,0.00024931,2,"2024-01-20T08:50:59.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283267,1705740659610,-500.0,0.00024931,2,"2024-01-20T08:50:59.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283268,1705740659619,-762.03,0.00024931,2,"2024-01-20T08:50:59.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283269,1705740659629,-500.0,0.00024931,2,"2024-01-20T08:50:59.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283270,1705740659638,-1848.57,0.00024931,2,"2024-01-20T08:50:59.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283271,1705740659648,-1189.41,0.00024931,2,"2024-01-20T08:50:59.648",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283272,1705740659657,-500.0,0.00024931,2,"2024-01-20T08:50:59.657",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283273,1705740659666,-866.93,0.00024931,2,"2024-01-20T08:50:59.666",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283274,1705740659676,-500.0,0.00024931,2,"2024-01-20T08:50:59.676",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283275,1705740659686,-500.0,0.00024931,2,"2024-01-20T08:50:59.686",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283276,1705740659695,-500.0,0.00024931,2,"2024-01-20T08:50:59.695",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283277,1705740659707,-1078.31,0.00024931,2,"2024-01-20T08:50:59.707",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283278,1705740659717,-500.0,0.00024931,2,"2024-01-20T08:50:59.717",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283279,1705740659727,-500.0,0.00024931,2,"2024-01-20T08:50:59.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283280,1705740659738,-500.0,0.00024931,2,"2024-01-20T08:50:59.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283281,1705740659747,-263.51,0.00024931,2,"2024-01-20T08:50:59.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283282,1705740659757,-500.0,0.00024931,2,"2024-01-20T08:50:59.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283283,1705740659767,-500.0,0.00024931,2,"2024-01-20T08:50:59.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283284,1705740659777,-530.0,0.00024931,2,"2024-01-20T08:50:59.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283285,1705740659786,-292.49167064,0.00024949,4,"2024-01-20T08:50:59.786",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283286,1705740659796,-150.0,0.00024953,4,"2024-01-20T08:50:59.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283287,1705740659805,-150.0,0.00024959,4,"2024-01-20T08:50:59.805",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283288,1705740659815,-292.49167064,0.00024975,4,"2024-01-20T08:50:59.815",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283289,1705740659825,-150.0,0.00024977,4,"2024-01-20T08:50:59.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283290,1705740659834,-150.0,0.0002499,4,"2024-01-20T08:50:59.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283291,1705740659844,-150.0,0.00024998,4,"2024-01-20T08:50:59.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283292,1705740659853,-500.0,0.00024999,4,"2024-01-20T08:50:59.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283293,1705740659863,-500.0,0.00024999,4,"2024-01-20T08:50:59.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283294,1705740659873,-500.0,0.00024999,4,"2024-01-20T08:50:59.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283295,1705740659883,-373.34476515,0.00024999,4,"2024-01-20T08:50:59.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283296,1705740659892,-162.20620003,0.00024999,4,"2024-01-20T08:50:59.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283297,1705740659901,-500.0,0.00024999,4,"2024-01-20T08:50:59.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283298,1705740659911,-244.46032871,0.00024999,4,"2024-01-20T08:50:59.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283299,1705740659920,-500.0,0.00024999,4,"2024-01-20T08:50:59.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283300,1705740659930,-500.0,0.00024999,4,"2024-01-20T08:50:59.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283301,1705740659939,-500.0,0.00024999,2,"2024-01-20T08:50:59.939",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283302,1705740659949,-316.57915686,0.00024999,2,"2024-01-20T08:50:59.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283303,1705740659961,-500.0,0.00024999,2,"2024-01-20T08:50:59.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283304,1705740659971,-500.0,0.00024999,2,"2024-01-20T08:50:59.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283305,1705740659980,-500.0,0.00024999,2,"2024-01-20T08:50:59.980",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283306,1705740659989,-204.82931315,0.00024999,2,"2024-01-20T08:50:59.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283307,1705740659998,-500.0,0.00024999,2,"2024-01-20T08:50:59.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283308,1705740660009,-500.0,0.00024999,2,"2024-01-20T08:51:00.009",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283309,1705740660019,-500.0,0.00024999,2,"2024-01-20T08:51:00.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283310,1705740660029,-500.0,0.00024999,2,"2024-01-20T08:51:00.029",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283311,1705740660039,-500.0,0.00024999,2,"2024-01-20T08:51:00.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283312,1705740660050,-500.0,0.00024999,2,"2024-01-20T08:51:00.050",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283313,1705740660060,-500.0,0.00024999,2,"2024-01-20T08:51:00.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283314,1705740660070,-500.0,0.00024999,2,"2024-01-20T08:51:00.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283315,1705740660081,-500.0,0.00024999,2,"2024-01-20T08:51:00.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283316,1705740660090,-500.0,0.00024999,2,"2024-01-20T08:51:00.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283317,1705740660100,-500.0,0.00024999,2,"2024-01-20T08:51:00.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283318,1705740660110,-500.0,0.00024999,2,"2024-01-20T08:51:00.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283319,1705740660121,-500.0,0.00024999,2,"2024-01-20T08:51:00.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283320,1705740660131,-264.2003023,0.00024999,2,"2024-01-20T08:51:00.131",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283321,1705740660141,-264.88248,0.00024999,4,"2024-01-20T08:51:00.141",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283322,1705740660151,-281.93172525,0.00024999,2,"2024-01-20T08:51:00.151",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283323,1705740660161,-500.0,0.00024999,2,"2024-01-20T08:51:00.161",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283324,1705740660170,-500.0,0.00024999,2,"2024-01-20T08:51:00.170",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283325,1705740660180,-200.0,0.00024999,2,"2024-01-20T08:51:00.180",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283326,1705740660189,-303.55478187,0.00025,2,"2024-01-20T08:51:00.189",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283327,1705740660199,-933.94016922,0.00025,2,"2024-01-20T08:51:00.199",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283328,1705740660210,-1584.56156338,0.00025,2,"2024-01-20T08:51:00.210",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283329,1705740660220,-201.20807406,0.00025,2,"2024-01-20T08:51:00.220",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283330,1705740660230,-202.08717836,0.00025,2,"2024-01-20T08:51:00.230",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283331,1705740660239,-150.0,0.00025,2,"2024-01-20T08:51:00.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283332,1705740660249,-3000.0,0.00025,2,"2024-01-20T08:51:00.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283333,1705740660259,-292.49167064,0.00025,4,"2024-01-20T08:51:00.259",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283334,1705740660269,-150.0,0.0002501,4,"2024-01-20T08:51:00.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283335,1705740660278,-2808.0951164,0.00025015,2,"2024-01-20T08:51:00.278",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283336,1705740660289,-687.7538149,0.00025015,2,"2024-01-20T08:51:00.289",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283337,1705740660299,-49930.2336532,0.00025015,2,"2024-01-20T08:51:00.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283338,1705740660309,-292.49167064,0.00025025,4,"2024-01-20T08:51:00.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283339,1705740660320,-150.0,0.00025028,4,"2024-01-20T08:51:00.320",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283340,1705740660330,-196.1922768,0.00025031,2,"2024-01-20T08:51:00.330",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283341,1705740660340,-150.0,0.00025031,2,"2024-01-20T08:51:00.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283342,1705740660350,-47405.32554693,0.00025032,2,"2024-01-20T08:51:00.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283343,1705740660360,-292.49167064,0.00025051,4,"2024-01-20T08:51:00.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283344,1705740660369,-157.67,0.00025054,2,"2024-01-20T08:51:00.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283345,1705740660379,-156.85,0.00025056,2,"2024-01-20T08:51:00.379",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283346,1705740660388,-150.0,0.00025061,2,"2024-01-20T08:51:00.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283347,1705740660397,-150.0,0.00025065,4,"2024-01-20T08:51:00.397",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283348,1705740660407,-165.61,0.00025066,2,"2024-01-20T08:51:00.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283349,1705740660416,-150.0,0.00025069,4,"2024-01-20T08:51:00.416",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283350,1705740660426,-292.49167064,0.00025076,4,"2024-01-20T08:51:00.426",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283351,1705740660435,-150.0,0.00025077,4,"2024-01-20T08:51:00.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283352,1705740660444,-150.0,0.00025088,4,"2024-01-20T08:51:00.444",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283353,1705740660454,-292.49167064,0.00025102,4,"2024-01-20T08:51:00.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283354,1705740660463,-150.0,0.00025103,4,"2024-01-20T08:51:00.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283355,1705740660472,-500.0,0.00025104,2,"2024-01-20T08:51:00.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283356,1705740660481,-151.88694272,0.00025115,2,"2024-01-20T08:51:00.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283357,1705740660490,-292.49167064,0.00025127,4,"2024-01-20T08:51:00.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283358,1705740660500,-150.0,0.00025141,4,"2024-01-20T08:51:00.500",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283359,1705740660510,-292.49167064,0.00025153,4,"2024-01-20T08:51:00.510",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283360,1705740660519,-2448.1785056,0.0002517,2,"2024-01-20T08:51:00.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283361,1705740660529,-292.49167064,0.00025178,4,"2024-01-20T08:51:00.529",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283362,1705740660539,-152.41320085,0.00025178,4,"2024-01-20T08:51:00.539",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283363,1705740660548,-190.81165427,0.00025178,4,"2024-01-20T08:51:00.548",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283364,1705740660557,-161.10423252,0.00025178,4,"2024-01-20T08:51:00.557",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283365,1705740660566,-190.49626797,0.00025178,4,"2024-01-20T08:51:00.566",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283366,1705740660576,-257.50932639,0.00025178,4,"2024-01-20T08:51:00.576",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283367,1705740660585,-269.89465923,0.00025178,4,"2024-01-20T08:51:00.585",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283368,1705740660595,-218.72369197,0.00025178,4,"2024-01-20T08:51:00.595",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283369,1705740660605,-248.44127617,0.00025178,4,"2024-01-20T08:51:00.605",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283370,1705740660614,-3985.3586811,0.00025188,2,"2024-01-20T08:51:00.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283371,1705740660623,-4022.4551806,0.00025188,2,"2024-01-20T08:51:00.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283372,1705740660633,-61227.9582742,0.00025188,2,"2024-01-20T08:51:00.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283373,1705740660642,-250.0,0.000252,2,"2024-01-20T08:51:00.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283374,1705740660651,-1000.0,0.000252,2,"2024-01-20T08:51:00.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283375,1705740660660,-500.0,0.00025204,2,"2024-01-20T08:51:00.660",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283376,1705740660670,-493.00077297,0.00025205,2,"2024-01-20T08:51:00.670",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283377,1705740660680,-500.0,0.00025205,2,"2024-01-20T08:51:00.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283378,1705740660689,-500.0,0.00025205,2,"2024-01-20T08:51:00.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283379,1705740660699,-500.0,0.00025205,2,"2024-01-20T08:51:00.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283380,1705740660710,-500.0,0.00025205,2,"2024-01-20T08:51:00.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283381,1705740660719,-500.0,0.00025205,2,"2024-01-20T08:51:00.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283382,1705740660728,-500.0,0.00025205,2,"2024-01-20T08:51:00.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283383,1705740660737,-477.65426901,0.00025205,2,"2024-01-20T08:51:00.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283384,1705740660747,-500.0,0.00025205,2,"2024-01-20T08:51:00.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283385,1705740660756,-500.0,0.00025205,2,"2024-01-20T08:51:00.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283386,1705740660765,-500.0,0.00025205,2,"2024-01-20T08:51:00.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283387,1705740660774,-500.0,0.00025205,2,"2024-01-20T08:51:00.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283388,1705740660784,-500.0,0.00025205,2,"2024-01-20T08:51:00.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283389,1705740660794,-520.07610055,0.00025205,2,"2024-01-20T08:51:00.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283390,1705740660803,-500.0,0.00025205,2,"2024-01-20T08:51:00.803",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283391,1705740660812,-500.0,0.00025205,2,"2024-01-20T08:51:00.812",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283392,1705740660821,-500.0,0.00025205,2,"2024-01-20T08:51:00.821",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283393,1705740660831,-500.0,0.00025205,2,"2024-01-20T08:51:00.831",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283394,1705740660840,-500.0,0.00025205,2,"2024-01-20T08:51:00.840",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283395,1705740660849,-500.0,0.00025205,2,"2024-01-20T08:51:00.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283396,1705740660859,-500.0,0.00025205,2,"2024-01-20T08:51:00.859",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283397,1705740660869,-500.0,0.00025205,2,"2024-01-20T08:51:00.869",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283398,1705740660878,-500.0,0.00025205,2,"2024-01-20T08:51:00.878",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283399,1705740660888,-500.0,0.00025205,2,"2024-01-20T08:51:00.888",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283400,1705740660897,-500.0,0.00025205,2,"2024-01-20T08:51:00.897",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283401,1705740660906,-500.0,0.00025205,2,"2024-01-20T08:51:00.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283402,1705740660916,-500.0,0.00025205,2,"2024-01-20T08:51:00.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283403,1705740660926,-500.0,0.00025205,2,"2024-01-20T08:51:00.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283404,1705740660935,-500.0,0.00025205,2,"2024-01-20T08:51:00.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283405,1705740660944,-500.0,0.00025205,2,"2024-01-20T08:51:00.944",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283406,1705740660954,-393.5,0.00025205,2,"2024-01-20T08:51:00.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283407,1705740660964,-500.0,0.00025205,2,"2024-01-20T08:51:00.964",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283408,1705740660973,-500.0,0.00025205,2,"2024-01-20T08:51:00.973",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283409,1705740660982,-500.0,0.00025205,2,"2024-01-20T08:51:00.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283410,1705740660992,-500.0,0.00025205,2,"2024-01-20T08:51:00.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283411,1705740661001,-500.0,0.00025205,2,"2024-01-20T08:51:01.001",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283412,1705740661011,-500.0,0.00025205,2,"2024-01-20T08:51:01.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283413,1705740661020,-500.0,0.00025205,2,"2024-01-20T08:51:01.020",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283414,1705740661030,-500.0,0.00025205,2,"2024-01-20T08:51:01.030",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283415,1705740661041,-500.0,0.00025205,2,"2024-01-20T08:51:01.041",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283416,1705740661053,-500.0,0.00025205,2,"2024-01-20T08:51:01.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283417,1705740661063,-500.0,0.00025205,2,"2024-01-20T08:51:01.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283418,1705740661072,-500.0,0.00025205,2,"2024-01-20T08:51:01.072",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283419,1705740661083,-500.0,0.00025205,2,"2024-01-20T08:51:01.083",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283420,1705740661092,-500.0,0.00025205,2,"2024-01-20T08:51:01.092",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283421,1705740661101,-500.0,0.00025205,2,"2024-01-20T08:51:01.101",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283422,1705740661111,-500.0,0.00025205,2,"2024-01-20T08:51:01.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283423,1705740661122,-500.0,0.00025205,2,"2024-01-20T08:51:01.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283424,1705740661132,-500.0,0.00025205,2,"2024-01-20T08:51:01.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283425,1705740661142,-500.0,0.00025205,2,"2024-01-20T08:51:01.142",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283426,1705740661152,-500.0,0.00025205,2,"2024-01-20T08:51:01.152",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283427,1705740661161,-500.0,0.00025205,2,"2024-01-20T08:51:01.161",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283428,1705740661171,-500.0,0.00025205,2,"2024-01-20T08:51:01.171",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283429,1705740661181,-500.0,0.00025205,2,"2024-01-20T08:51:01.181",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283430,1705740661191,-610.7,0.00025205,2,"2024-01-20T08:51:01.191",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283431,1705740661201,-500.0,0.00025205,2,"2024-01-20T08:51:01.201",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283432,1705740661211,-500.0,0.00025205,2,"2024-01-20T08:51:01.211",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283433,1705740661221,-500.0,0.00025205,2,"2024-01-20T08:51:01.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283434,1705740661231,-494.89209158,0.00025205,2,"2024-01-20T08:51:01.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283435,1705740661240,-500.0,0.00025205,2,"2024-01-20T08:51:01.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283436,1705740661250,-500.0,0.00025205,2,"2024-01-20T08:51:01.250",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283437,1705740661260,-500.0,0.00025205,2,"2024-01-20T08:51:01.260",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283438,1705740661269,-500.0,0.00025205,2,"2024-01-20T08:51:01.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283439,1705740661279,-500.0,0.00025205,2,"2024-01-20T08:51:01.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283440,1705740661288,-500.0,0.00025205,2,"2024-01-20T08:51:01.288",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283441,1705740661298,-500.0,0.00025205,2,"2024-01-20T08:51:01.298",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283442,1705740661310,-337.37,0.00025205,2,"2024-01-20T08:51:01.310",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283443,1705740661319,-500.0,0.00025205,2,"2024-01-20T08:51:01.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283444,1705740661329,-500.0,0.00025205,2,"2024-01-20T08:51:01.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283445,1705740661339,-500.0,0.00025205,2,"2024-01-20T08:51:01.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283446,1705740661349,-500.0,0.00025205,2,"2024-01-20T08:51:01.349",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283447,1705740661359,-500.0,0.00025205,2,"2024-01-20T08:51:01.359",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283448,1705740661369,-500.0,0.00025205,2,"2024-01-20T08:51:01.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283449,1705740661378,-500.0,0.00025205,2,"2024-01-20T08:51:01.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283450,1705740661388,-500.0,0.00025205,2,"2024-01-20T08:51:01.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283451,1705740661398,-500.0,0.00025205,2,"2024-01-20T08:51:01.398",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283452,1705740661407,-500.0,0.00025205,2,"2024-01-20T08:51:01.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283453,1705740661416,-500.0,0.00025205,2,"2024-01-20T08:51:01.416",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283454,1705740661426,-500.0,0.00025205,2,"2024-01-20T08:51:01.426",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283455,1705740661435,-500.0,0.00025205,2,"2024-01-20T08:51:01.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283456,1705740661445,-500.0,0.00025205,2,"2024-01-20T08:51:01.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283457,1705740661456,-500.0,0.00025205,2,"2024-01-20T08:51:01.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283458,1705740661465,-500.0,0.00025205,2,"2024-01-20T08:51:01.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283459,1705740661475,-500.0,0.00025205,2,"2024-01-20T08:51:01.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283460,1705740661484,-500.0,0.00025205,2,"2024-01-20T08:51:01.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283461,1705740661494,-500.0,0.00025205,2,"2024-01-20T08:51:01.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283462,1705740661504,-500.0,0.00025205,2,"2024-01-20T08:51:01.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283463,1705740661515,-500.0,0.00025205,2,"2024-01-20T08:51:01.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283464,1705740661525,-505.13,0.00025205,2,"2024-01-20T08:51:01.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283465,1705740661534,-500.0,0.00025205,2,"2024-01-20T08:51:01.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283466,1705740661544,-500.0,0.00025205,2,"2024-01-20T08:51:01.544",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283467,1705740661553,-500.0,0.00025205,2,"2024-01-20T08:51:01.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283468,1705740661562,-500.0,0.00025205,2,"2024-01-20T08:51:01.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283469,1705740661572,-500.0,0.00025205,2,"2024-01-20T08:51:01.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283470,1705740661581,-500.0,0.00025205,2,"2024-01-20T08:51:01.581",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283471,1705740661591,-500.0,0.00025205,2,"2024-01-20T08:51:01.591",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283472,1705740661600,-500.0,0.00025205,2,"2024-01-20T08:51:01.600",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283473,1705740661610,-500.0,0.00025205,2,"2024-01-20T08:51:01.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283474,1705740661619,-500.0,0.00025205,2,"2024-01-20T08:51:01.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283475,1705740661629,-503.10753766,0.00025205,2,"2024-01-20T08:51:01.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283476,1705740661638,-484.37488691,0.00025205,2,"2024-01-20T08:51:01.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283477,1705740661647,-575.68,0.00025205,2,"2024-01-20T08:51:01.647",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283478,1705740661656,-500.0,0.00025205,2,"2024-01-20T08:51:01.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283479,1705740661665,-500.0,0.00025205,2,"2024-01-20T08:51:01.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283480,1705740661675,-500.0,0.00025205,2,"2024-01-20T08:51:01.675",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283481,1705740661685,-635.52,0.00025205,2,"2024-01-20T08:51:01.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283482,1705740661747,-500.0,0.00025205,2,"2024-01-20T08:51:01.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283483,1705740661757,-500.0,0.00025205,2,"2024-01-20T08:51:01.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283484,1705740661766,-500.0,0.00025205,2,"2024-01-20T08:51:01.766",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283485,1705740661775,-254.14,0.00025205,2,"2024-01-20T08:51:01.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283486,1705740661784,-500.0,0.00025205,2,"2024-01-20T08:51:01.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283487,1705740661792,-500.0,0.00025205,2,"2024-01-20T08:51:01.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283488,1705740661802,-500.0,0.00025205,2,"2024-01-20T08:51:01.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283489,1705740661811,-500.0,0.00025205,2,"2024-01-20T08:51:01.811",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283490,1705740661820,-500.0,0.00025205,2,"2024-01-20T08:51:01.820",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283491,1705740661829,-500.0,0.00025205,2,"2024-01-20T08:51:01.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283492,1705740661839,-500.0,0.00025205,2,"2024-01-20T08:51:01.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283493,1705740661848,-500.0,0.00025205,2,"2024-01-20T08:51:01.848",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283494,1705740661857,-500.0,0.00025205,2,"2024-01-20T08:51:01.857",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283495,1705740661867,-500.0,0.00025205,2,"2024-01-20T08:51:01.867",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283496,1705740661878,-500.0,0.00025205,2,"2024-01-20T08:51:01.878",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283497,1705740661887,-500.0,0.00025205,2,"2024-01-20T08:51:01.887",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283498,1705740661896,-500.0,0.00025205,2,"2024-01-20T08:51:01.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283499,1705740661906,-500.0,0.00025205,2,"2024-01-20T08:51:01.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283500,1705740661915,-500.0,0.00025205,2,"2024-01-20T08:51:01.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283501,1705740661924,-500.0,0.00025205,2,"2024-01-20T08:51:01.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283502,1705740661933,-500.0,0.00025205,2,"2024-01-20T08:51:01.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283503,1705740661943,-500.0,0.00025205,2,"2024-01-20T08:51:01.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283504,1705740661953,-500.0,0.00025205,2,"2024-01-20T08:51:01.953",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283505,1705740661962,-500.0,0.00025205,2,"2024-01-20T08:51:01.962",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283506,1705740661971,-500.0,0.00025205,2,"2024-01-20T08:51:01.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283507,1705740661981,-500.0,0.00025205,2,"2024-01-20T08:51:01.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283508,1705740661990,-500.0,0.00025205,2,"2024-01-20T08:51:01.990",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283509,1705740661999,-500.0,0.00025205,2,"2024-01-20T08:51:01.999",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283510,1705740662008,-500.0,0.00025205,2,"2024-01-20T08:51:02.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283511,1705740662018,-500.0,0.00025205,2,"2024-01-20T08:51:02.018",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283512,1705740662027,-500.0,0.00025205,2,"2024-01-20T08:51:02.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283513,1705740662040,-500.0,0.00025205,2,"2024-01-20T08:51:02.040",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283514,1705740662050,-500.0,0.00025205,2,"2024-01-20T08:51:02.050",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283515,1705740662060,-500.0,0.00025205,2,"2024-01-20T08:51:02.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283516,1705740662069,-500.0,0.00025205,2,"2024-01-20T08:51:02.069",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283517,1705740662079,-500.0,0.00025205,2,"2024-01-20T08:51:02.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283518,1705740662088,-500.0,0.00025205,2,"2024-01-20T08:51:02.088",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283519,1705740662098,-500.0,0.00025205,2,"2024-01-20T08:51:02.098",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283520,1705740662107,-500.0,0.00025205,2,"2024-01-20T08:51:02.107",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283521,1705740662117,-500.0,0.00025205,2,"2024-01-20T08:51:02.117",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283522,1705740662126,-500.0,0.00025205,2,"2024-01-20T08:51:02.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283523,1705740662135,-500.0,0.00025205,2,"2024-01-20T08:51:02.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283524,1705740662145,-500.0,0.00025205,2,"2024-01-20T08:51:02.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283525,1705740662155,-500.0,0.00025205,2,"2024-01-20T08:51:02.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283526,1705740662164,-500.0,0.00025205,2,"2024-01-20T08:51:02.164",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283527,1705740662174,-500.0,0.00025205,2,"2024-01-20T08:51:02.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283528,1705740662183,-500.0,0.00025205,2,"2024-01-20T08:51:02.183",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283529,1705740662193,-500.0,0.00025205,2,"2024-01-20T08:51:02.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283530,1705740662203,-500.0,0.00025205,2,"2024-01-20T08:51:02.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283531,1705740662212,-500.0,0.00025205,2,"2024-01-20T08:51:02.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283532,1705740662222,-500.0,0.00025205,2,"2024-01-20T08:51:02.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283533,1705740662231,-500.0,0.00025205,2,"2024-01-20T08:51:02.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283534,1705740662241,-500.0,0.00025205,2,"2024-01-20T08:51:02.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283535,1705740662250,-500.0,0.00025205,2,"2024-01-20T08:51:02.250",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283536,1705740662260,-500.0,0.00025205,2,"2024-01-20T08:51:02.260",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283537,1705740662270,-355.11425365,0.00025205,2,"2024-01-20T08:51:02.270",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283538,1705740662280,-500.0,0.00025205,2,"2024-01-20T08:51:02.280",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283539,1705740662289,-500.0,0.00025205,2,"2024-01-20T08:51:02.289",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283540,1705740662299,-500.0,0.00025205,2,"2024-01-20T08:51:02.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283541,1705740662309,-500.0,0.00025205,2,"2024-01-20T08:51:02.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283542,1705740662319,-537.24722248,0.00025205,2,"2024-01-20T08:51:02.319",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283543,1705740662328,-420.84,0.00025205,2,"2024-01-20T08:51:02.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283544,1705740662338,-500.0,0.00025205,2,"2024-01-20T08:51:02.338",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283545,1705740662347,-511.11,0.00025205,2,"2024-01-20T08:51:02.347",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283546,1705740662357,-500.0,0.00025205,2,"2024-01-20T08:51:02.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283547,1705740662366,-500.0,0.00025205,2,"2024-01-20T08:51:02.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283548,1705740662376,-500.0,0.00025205,2,"2024-01-20T08:51:02.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283549,1705740662385,-500.0,0.00025205,2,"2024-01-20T08:51:02.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283550,1705740662395,-500.0,0.00025205,2,"2024-01-20T08:51:02.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283551,1705740662404,-500.0,0.00025205,2,"2024-01-20T08:51:02.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283552,1705740662414,-500.0,0.00025205,2,"2024-01-20T08:51:02.414",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283553,1705740662423,-500.0,0.00025205,2,"2024-01-20T08:51:02.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283554,1705740662432,-2305.29,0.00025205,2,"2024-01-20T08:51:02.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283555,1705740662442,-500.0,0.00025205,2,"2024-01-20T08:51:02.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283556,1705740662451,-500.0,0.00025205,2,"2024-01-20T08:51:02.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283557,1705740662460,-500.0,0.00025205,2,"2024-01-20T08:51:02.460",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283558,1705740662469,-500.0,0.00025205,2,"2024-01-20T08:51:02.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283559,1705740662478,-500.0,0.00025205,2,"2024-01-20T08:51:02.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283560,1705740662488,-622.63190339,0.00025205,2,"2024-01-20T08:51:02.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283561,1705740662496,-500.0,0.00025205,2,"2024-01-20T08:51:02.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283562,1705740662506,-500.0,0.00025205,2,"2024-01-20T08:51:02.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283563,1705740662515,-500.0,0.00025205,2,"2024-01-20T08:51:02.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283564,1705740662525,-500.0,0.00025205,2,"2024-01-20T08:51:02.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283565,1705740662534,-500.0,0.00025205,2,"2024-01-20T08:51:02.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283566,1705740662543,-500.0,0.00025205,2,"2024-01-20T08:51:02.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283567,1705740662552,-500.0,0.00025205,2,"2024-01-20T08:51:02.552",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283568,1705740662561,-500.0,0.00025205,2,"2024-01-20T08:51:02.561",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283569,1705740662570,-500.0,0.00025205,2,"2024-01-20T08:51:02.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283570,1705740662579,-544.17,0.00025205,2,"2024-01-20T08:51:02.579",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283571,1705740662588,-500.0,0.00025205,2,"2024-01-20T08:51:02.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283572,1705740662597,-500.0,0.00025205,2,"2024-01-20T08:51:02.597",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283573,1705740662607,-500.0,0.00025205,2,"2024-01-20T08:51:02.607",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283574,1705740662616,-434.65396772,0.00025205,2,"2024-01-20T08:51:02.616",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283575,1705740662625,-617.67,0.00025205,2,"2024-01-20T08:51:02.625",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283576,1705740662635,-500.0,0.00025205,2,"2024-01-20T08:51:02.635",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283577,1705740662644,-500.0,0.00025205,2,"2024-01-20T08:51:02.644",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283578,1705740662653,-252.16681611,0.00025205,2,"2024-01-20T08:51:02.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283579,1705740662662,-500.0,0.00025205,2,"2024-01-20T08:51:02.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283580,1705740662671,-500.0,0.00025205,2,"2024-01-20T08:51:02.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283581,1705740662680,-500.0,0.00025205,2,"2024-01-20T08:51:02.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283582,1705740662689,-500.0,0.00025205,2,"2024-01-20T08:51:02.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283583,1705740662698,-500.0,0.00025205,2,"2024-01-20T08:51:02.698",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283584,1705740662708,-500.0,0.00025205,2,"2024-01-20T08:51:02.708",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283585,1705740662717,-500.0,0.00025205,2,"2024-01-20T08:51:02.717",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283586,1705740662727,-500.0,0.00025205,2,"2024-01-20T08:51:02.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283587,1705740662736,-500.0,0.00025205,2,"2024-01-20T08:51:02.736",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283588,1705740662745,-500.0,0.00025205,2,"2024-01-20T08:51:02.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283589,1705740662754,-500.0,0.00025205,2,"2024-01-20T08:51:02.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283590,1705740662763,-1750.51,0.00025205,2,"2024-01-20T08:51:02.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283591,1705740662773,-500.0,0.00025205,2,"2024-01-20T08:51:02.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283592,1705740662782,-500.0,0.00025205,2,"2024-01-20T08:51:02.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283593,1705740662791,-500.0,0.00025205,2,"2024-01-20T08:51:02.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283594,1705740662801,-500.0,0.00025205,2,"2024-01-20T08:51:02.801",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283595,1705740662810,-150.0,0.00025205,2,"2024-01-20T08:51:02.810",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283596,1705740662819,-334.5259425,0.00025205,2,"2024-01-20T08:51:02.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283597,1705740662828,-500.0,0.00025205,2,"2024-01-20T08:51:02.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283598,1705740662837,-500.0,0.00025205,2,"2024-01-20T08:51:02.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283599,1705740662847,-500.0,0.00025205,2,"2024-01-20T08:51:02.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283600,1705740662856,-500.0,0.00025205,2,"2024-01-20T08:51:02.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283601,1705740662865,-500.0,0.00025205,2,"2024-01-20T08:51:02.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283602,1705740662874,-500.0,0.00025205,2,"2024-01-20T08:51:02.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283603,1705740662883,-500.0,0.00025205,2,"2024-01-20T08:51:02.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283604,1705740662892,-500.0,0.00025205,2,"2024-01-20T08:51:02.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283605,1705740662901,-500.0,0.00025205,2,"2024-01-20T08:51:02.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283606,1705740662911,-500.0,0.00025205,2,"2024-01-20T08:51:02.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283607,1705740662920,-500.0,0.00025205,2,"2024-01-20T08:51:02.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283608,1705740662929,-500.0,0.00025205,2,"2024-01-20T08:51:02.929",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283609,1705740662938,-500.0,0.00025205,2,"2024-01-20T08:51:02.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283610,1705740662947,-500.0,0.00025205,2,"2024-01-20T08:51:02.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283611,1705740662957,-226.4488068,0.00025205,2,"2024-01-20T08:51:02.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283612,1705740662966,-500.0,0.00025205,2,"2024-01-20T08:51:02.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283613,1705740662975,-500.0,0.00025205,2,"2024-01-20T08:51:02.975",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283614,1705740662985,-500.0,0.00025205,2,"2024-01-20T08:51:02.985",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283615,1705740662994,-500.0,0.00025205,2,"2024-01-20T08:51:02.994",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283616,1705740663003,-500.0,0.00025205,2,"2024-01-20T08:51:03.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283617,1705740663013,-500.0,0.00025205,2,"2024-01-20T08:51:03.013",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283618,1705740663022,-500.0,0.00025205,2,"2024-01-20T08:51:03.022",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283619,1705740663032,-500.0,0.00025205,2,"2024-01-20T08:51:03.032",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283620,1705740663044,-500.0,0.00025205,2,"2024-01-20T08:51:03.044",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283621,1705740663053,-500.0,0.00025205,2,"2024-01-20T08:51:03.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283622,1705740663063,-500.0,0.00025205,2,"2024-01-20T08:51:03.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283623,1705740663073,-500.0,0.00025205,2,"2024-01-20T08:51:03.073",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283624,1705740663082,-508.03725604,0.00025205,2,"2024-01-20T08:51:03.082",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283625,1705740663092,-321.08026108,0.00025205,2,"2024-01-20T08:51:03.092",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283626,1705740663101,-500.0,0.00025205,2,"2024-01-20T08:51:03.101",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283627,1705740663110,-500.0,0.00025205,2,"2024-01-20T08:51:03.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283628,1705740663120,-500.0,0.00025205,2,"2024-01-20T08:51:03.120",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283629,1705740663129,-500.0,0.00025205,2,"2024-01-20T08:51:03.129",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283630,1705740663138,-500.0,0.00025205,2,"2024-01-20T08:51:03.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283631,1705740663148,-500.0,0.00025205,2,"2024-01-20T08:51:03.148",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283632,1705740663157,-500.0,0.00025205,2,"2024-01-20T08:51:03.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283633,1705740663167,-500.0,0.00025205,2,"2024-01-20T08:51:03.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283634,1705740663176,-500.0,0.00025205,2,"2024-01-20T08:51:03.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283635,1705740663185,-500.0,0.00025205,2,"2024-01-20T08:51:03.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283636,1705740663195,-500.0,0.00025205,2,"2024-01-20T08:51:03.195",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283637,1705740663204,-158.39,0.00025205,2,"2024-01-20T08:51:03.204",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283638,1705740663213,-500.0,0.00025205,2,"2024-01-20T08:51:03.213",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283639,1705740663222,-500.0,0.00025205,2,"2024-01-20T08:51:03.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283640,1705740663231,-500.0,0.00025205,2,"2024-01-20T08:51:03.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283641,1705740663240,-500.0,0.00025205,2,"2024-01-20T08:51:03.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283642,1705740663249,-620.15,0.00025205,2,"2024-01-20T08:51:03.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283643,1705740663259,-500.0,0.00025205,2,"2024-01-20T08:51:03.259",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283644,1705740663269,-500.0,0.00025205,2,"2024-01-20T08:51:03.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283645,1705740663278,-500.0,0.00025205,2,"2024-01-20T08:51:03.278",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283646,1705740663287,-500.0,0.00025205,2,"2024-01-20T08:51:03.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283647,1705740663297,-529.74,0.00025205,2,"2024-01-20T08:51:03.297",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283648,1705740663307,-500.0,0.00025205,2,"2024-01-20T08:51:03.307",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283649,1705740663317,-500.0,0.00025205,2,"2024-01-20T08:51:03.317",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283650,1705740663326,-500.0,0.00025205,2,"2024-01-20T08:51:03.326",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283651,1705740663335,-500.0,0.00025205,2,"2024-01-20T08:51:03.335",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283652,1705740663345,-500.0,0.00025205,2,"2024-01-20T08:51:03.345",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283653,1705740663355,-500.0,0.00025205,2,"2024-01-20T08:51:03.355",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283654,1705740663365,-500.0,0.00025205,2,"2024-01-20T08:51:03.365",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283655,1705740663375,-500.0,0.00025205,2,"2024-01-20T08:51:03.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283656,1705740663385,-244.38,0.00025205,2,"2024-01-20T08:51:03.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283657,1705740663394,-500.0,0.00025205,2,"2024-01-20T08:51:03.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283658,1705740663404,-500.0,0.00025205,2,"2024-01-20T08:51:03.404",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283659,1705740663413,-500.0,0.00025205,2,"2024-01-20T08:51:03.413",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283660,1705740663422,-500.0,0.00025205,2,"2024-01-20T08:51:03.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283661,1705740663431,-198.65028083,0.00025205,2,"2024-01-20T08:51:03.431",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283662,1705740663441,-500.0,0.00025205,2,"2024-01-20T08:51:03.441",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283663,1705740663451,-1000.0,0.00025205,2,"2024-01-20T08:51:03.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283664,1705740663462,-500.0,0.00025205,2,"2024-01-20T08:51:03.462",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283665,1705740663472,-500.0,0.00025205,2,"2024-01-20T08:51:03.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283666,1705740663482,-500.0,0.00025205,2,"2024-01-20T08:51:03.482",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283667,1705740663491,-500.0,0.00025205,2,"2024-01-20T08:51:03.491",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283668,1705740663502,-500.0,0.00025205,2,"2024-01-20T08:51:03.502",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283669,1705740663512,-500.0,0.00025205,2,"2024-01-20T08:51:03.512",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283670,1705740663522,-510.33361661,0.00025205,2,"2024-01-20T08:51:03.522",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283671,1705740663532,-500.0,0.00025205,2,"2024-01-20T08:51:03.532",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283672,1705740663541,-500.0,0.00025205,2,"2024-01-20T08:51:03.541",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283673,1705740663551,-547.28533864,0.00025205,2,"2024-01-20T08:51:03.551",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283674,1705740663560,-500.0,0.00025205,2,"2024-01-20T08:51:03.560",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283675,1705740663570,-500.0,0.00025205,2,"2024-01-20T08:51:03.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283676,1705740663581,-500.0,0.00025205,2,"2024-01-20T08:51:03.581",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283677,1705740663591,-500.0,0.00025205,2,"2024-01-20T08:51:03.591",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283678,1705740663601,-500.0,0.00025205,2,"2024-01-20T08:51:03.601",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283679,1705740663611,-604.17,0.00025205,2,"2024-01-20T08:51:03.611",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283680,1705740663621,-500.0,0.00025205,2,"2024-01-20T08:51:03.621",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283681,1705740663631,-500.0,0.00025205,2,"2024-01-20T08:51:03.631",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283682,1705740663641,-500.0,0.00025205,2,"2024-01-20T08:51:03.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283683,1705740663651,-500.5,0.00025205,2,"2024-01-20T08:51:03.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283684,1705740663661,-500.0,0.00025205,2,"2024-01-20T08:51:03.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283685,1705740663672,-500.0,0.00025205,2,"2024-01-20T08:51:03.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283686,1705740663681,-500.0,0.00025205,2,"2024-01-20T08:51:03.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283687,1705740663691,-500.0,0.00025205,2,"2024-01-20T08:51:03.691",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283688,1705740663701,-500.0,0.00025205,2,"2024-01-20T08:51:03.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283689,1705740663711,-500.0,0.00025205,2,"2024-01-20T08:51:03.711",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283690,1705740663721,-500.0,0.00025205,2,"2024-01-20T08:51:03.721",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283691,1705740663730,-650.55,0.00025205,2,"2024-01-20T08:51:03.730",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283692,1705740663739,-500.0,0.00025205,2,"2024-01-20T08:51:03.739",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283693,1705740663748,-500.0,0.00025205,2,"2024-01-20T08:51:03.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283694,1705740663758,-654.4,0.00025205,2,"2024-01-20T08:51:03.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283695,1705740663767,-500.0,0.00025205,2,"2024-01-20T08:51:03.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283696,1705740663776,-500.0,0.00025205,2,"2024-01-20T08:51:03.776",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283697,1705740663786,-614.9415743,0.00025205,2,"2024-01-20T08:51:03.786",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283698,1705740663795,-500.0,0.00025205,2,"2024-01-20T08:51:03.795",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283699,1705740663805,-500.0,0.00025205,2,"2024-01-20T08:51:03.805",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283700,1705740663816,-500.0,0.00025205,2,"2024-01-20T08:51:03.816",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283701,1705740663825,-500.0,0.00025205,2,"2024-01-20T08:51:03.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283702,1705740663834,-814.37,0.00025205,2,"2024-01-20T08:51:03.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283703,1705740663844,-584.5,0.00025205,2,"2024-01-20T08:51:03.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283704,1705740663853,-500.0,0.00025205,2,"2024-01-20T08:51:03.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283705,1705740663862,-500.0,0.00025205,2,"2024-01-20T08:51:03.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283706,1705740663871,-500.0,0.00025205,2,"2024-01-20T08:51:03.871",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283707,1705740663880,-500.0,0.00025205,2,"2024-01-20T08:51:03.880",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283708,1705740663890,-500.0,0.00025205,2,"2024-01-20T08:51:03.890",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283709,1705740663899,-500.0,0.00025205,2,"2024-01-20T08:51:03.899",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283710,1705740663908,-500.0,0.00025205,2,"2024-01-20T08:51:03.908",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283711,1705740663918,-500.0,0.00025205,2,"2024-01-20T08:51:03.918",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283712,1705740663929,-2304.03,0.00025205,2,"2024-01-20T08:51:03.929",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283713,1705740663938,-300.0,0.00025205,2,"2024-01-20T08:51:03.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283714,1705740663947,-500.0,0.00025205,2,"2024-01-20T08:51:03.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283715,1705740663957,-500.0,0.00025205,2,"2024-01-20T08:51:03.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283716,1705740663967,-324.80112878,0.00025205,2,"2024-01-20T08:51:03.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283717,1705740663976,-500.0,0.00025205,2,"2024-01-20T08:51:03.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283718,1705740663986,-500.0,0.00025205,2,"2024-01-20T08:51:03.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283719,1705740663995,-500.0,0.00025205,2,"2024-01-20T08:51:03.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283720,1705740664004,-500.0,0.00025205,2,"2024-01-20T08:51:04.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283721,1705740664015,-500.0,0.00025205,2,"2024-01-20T08:51:04.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283722,1705740664024,-834.08,0.00025205,2,"2024-01-20T08:51:04.024",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283723,1705740664034,-8258.53,0.00025205,2,"2024-01-20T08:51:04.034",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283724,1705740664046,-575.85449081,0.00025205,2,"2024-01-20T08:51:04.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283725,1705740664056,-512.52,0.00025205,2,"2024-01-20T08:51:04.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283726,1705740664066,-526.13,0.00025205,2,"2024-01-20T08:51:04.066",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283727,1705740664075,-500.0,0.00025205,2,"2024-01-20T08:51:04.075",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283728,1705740664086,-500.0,0.00025205,2,"2024-01-20T08:51:04.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283729,1705740664096,-500.0,0.00025205,2,"2024-01-20T08:51:04.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283730,1705740664106,-500.0,0.00025205,2,"2024-01-20T08:51:04.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283731,1705740664115,-500.0,0.00025205,2,"2024-01-20T08:51:04.115",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283732,1705740664127,-500.0,0.00025205,2,"2024-01-20T08:51:04.127",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283733,1705740664137,-500.0,0.00025205,2,"2024-01-20T08:51:04.137",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283734,1705740664147,-3152.7,0.00025205,2,"2024-01-20T08:51:04.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283735,1705740664157,-500.0,0.00025205,2,"2024-01-20T08:51:04.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283736,1705740664167,-1522.51,0.00025205,2,"2024-01-20T08:51:04.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283737,1705740664176,-500.0,0.00025205,2,"2024-01-20T08:51:04.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283738,1705740664186,-500.0,0.00025205,2,"2024-01-20T08:51:04.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283739,1705740664195,-517.76,0.00025205,2,"2024-01-20T08:51:04.195",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283740,1705740664206,-1640.38,0.00025205,2,"2024-01-20T08:51:04.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283741,1705740664216,-500.0,0.00025205,2,"2024-01-20T08:51:04.216",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283742,1705740664227,-661.58,0.00025205,2,"2024-01-20T08:51:04.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283743,1705740664237,-9834.33,0.00025205,2,"2024-01-20T08:51:04.237",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283744,1705740664247,-4026.87,0.00025205,2,"2024-01-20T08:51:04.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283745,1705740664256,-379.97647901,0.00025205,2,"2024-01-20T08:51:04.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283746,1705740664266,-2194.22,0.00025205,2,"2024-01-20T08:51:04.266",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283747,1705740664276,-500.0,0.00025205,2,"2024-01-20T08:51:04.276",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283748,1705740664286,-500.0,0.00025205,2,"2024-01-20T08:51:04.286",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283749,1705740664295,-500.0,0.00025205,2,"2024-01-20T08:51:04.295",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283750,1705740664305,-500.0,0.00025205,2,"2024-01-20T08:51:04.305",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283751,1705740664315,-500.0,0.00025205,2,"2024-01-20T08:51:04.315",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283752,1705740664325,-500.0,0.00025205,2,"2024-01-20T08:51:04.325",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283753,1705740664337,-500.0,0.00025205,2,"2024-01-20T08:51:04.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283754,1705740664346,-500.0,0.00025205,2,"2024-01-20T08:51:04.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283755,1705740664356,-954.76,0.00025205,2,"2024-01-20T08:51:04.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283756,1705740664366,-692.33,0.00025205,2,"2024-01-20T08:51:04.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283757,1705740664376,-1149.32,0.00025205,2,"2024-01-20T08:51:04.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283758,1705740664385,-500.0,0.00025205,2,"2024-01-20T08:51:04.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283759,1705740664395,-500.0,0.00025205,2,"2024-01-20T08:51:04.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283760,1705740664405,-500.0,0.00025205,2,"2024-01-20T08:51:04.405",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283761,1705740664415,-1752.88,0.00025205,2,"2024-01-20T08:51:04.415",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283762,1705740664424,-500.0,0.00025205,2,"2024-01-20T08:51:04.424",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283763,1705740664434,-1604.07,0.00025205,2,"2024-01-20T08:51:04.434",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283764,1705740664445,-500.0,0.00025205,2,"2024-01-20T08:51:04.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283765,1705740664455,-500.0,0.00025205,2,"2024-01-20T08:51:04.455",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283766,1705740664465,-1111.05,0.00025205,2,"2024-01-20T08:51:04.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283767,1705740664474,-500.0,0.00025205,2,"2024-01-20T08:51:04.474",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283768,1705740664484,-500.0,0.00025205,2,"2024-01-20T08:51:04.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283769,1705740664494,-500.0,0.00025205,2,"2024-01-20T08:51:04.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283770,1705740664504,-303.43201,0.00025205,2,"2024-01-20T08:51:04.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283771,1705740664515,-1122.98,0.00025205,2,"2024-01-20T08:51:04.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283772,1705740664524,-724.69,0.00025205,2,"2024-01-20T08:51:04.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283773,1705740664534,-500.0,0.00025205,2,"2024-01-20T08:51:04.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283774,1705740664543,-500.0,0.00025205,2,"2024-01-20T08:51:04.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283775,1705740664553,-500.0,0.00025205,2,"2024-01-20T08:51:04.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283776,1705740664563,-500.0,0.00025205,2,"2024-01-20T08:51:04.563",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283777,1705740664573,-1605.74,0.00025205,2,"2024-01-20T08:51:04.573",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283778,1705740664583,-500.0,0.00025205,2,"2024-01-20T08:51:04.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283779,1705740664593,-500.0,0.00025205,2,"2024-01-20T08:51:04.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283780,1705740664602,-500.0,0.00025205,2,"2024-01-20T08:51:04.602",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283781,1705740664612,-500.0,0.00025205,2,"2024-01-20T08:51:04.612",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283782,1705740664622,-500.0,0.00025205,2,"2024-01-20T08:51:04.622",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283783,1705740664632,-500.0,0.00025205,2,"2024-01-20T08:51:04.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283784,1705740664641,-552.33,0.00025205,2,"2024-01-20T08:51:04.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283785,1705740664651,-500.0,0.00025205,2,"2024-01-20T08:51:04.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283786,1705740664661,-779.78,0.00025205,2,"2024-01-20T08:51:04.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283787,1705740664670,-500.0,0.00025205,2,"2024-01-20T08:51:04.670",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283788,1705740664680,-500.0,0.00025205,2,"2024-01-20T08:51:04.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283789,1705740664689,-500.0,0.00025205,2,"2024-01-20T08:51:04.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283790,1705740664699,-500.0,0.00025205,2,"2024-01-20T08:51:04.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283791,1705740664709,-500.0,0.00025205,2,"2024-01-20T08:51:04.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283792,1705740664719,-500.0,0.00025205,2,"2024-01-20T08:51:04.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283793,1705740664729,-740.71,0.00025205,2,"2024-01-20T08:51:04.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283794,1705740664738,-500.0,0.00025205,2,"2024-01-20T08:51:04.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283795,1705740664748,-820.4,0.00025205,2,"2024-01-20T08:51:04.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283796,1705740664758,-4116.96,0.00025205,2,"2024-01-20T08:51:04.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283797,1705740664767,-500.0,0.00025205,2,"2024-01-20T08:51:04.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283798,1705740664778,-500.0,0.00025205,2,"2024-01-20T08:51:04.778",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283799,1705740664787,-3100.58,0.00025205,2,"2024-01-20T08:51:04.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283800,1705740664796,-508.58,0.00025205,2,"2024-01-20T08:51:04.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283801,1705740664806,-500.0,0.00025205,2,"2024-01-20T08:51:04.806",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283802,1705740664816,-500.0,0.00025205,2,"2024-01-20T08:51:04.816",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283803,1705740664826,-601.97,0.00025205,2,"2024-01-20T08:51:04.826",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283804,1705740664835,-588.27,0.00025205,2,"2024-01-20T08:51:04.835",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283805,1705740664845,-500.0,0.00025205,2,"2024-01-20T08:51:04.845",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283806,1705740664855,-2128.99,0.00025205,2,"2024-01-20T08:51:04.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283807,1705740664864,-500.0,0.00025205,2,"2024-01-20T08:51:04.864",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283808,1705740664874,-509.51792545,0.00025205,2,"2024-01-20T08:51:04.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283809,1705740664885,-981.45,0.00025205,2,"2024-01-20T08:51:04.885",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283810,1705740664895,-500.0,0.00025205,2,"2024-01-20T08:51:04.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283811,1705740664905,-606.79123771,0.00025205,2,"2024-01-20T08:51:04.905",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283812,1705740664915,-500.0,0.00025205,2,"2024-01-20T08:51:04.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283813,1705740664926,-1582.37,0.00025205,2,"2024-01-20T08:51:04.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283814,1705740664936,-500.0,0.00025205,2,"2024-01-20T08:51:04.936",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283815,1705740664946,-500.0,0.00025205,2,"2024-01-20T08:51:04.946",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283816,1705740664957,-500.0,0.00025205,2,"2024-01-20T08:51:04.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283817,1705740664967,-500.0,0.00025205,2,"2024-01-20T08:51:04.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283818,1705740664977,-500.0,0.00025205,2,"2024-01-20T08:51:04.977",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283819,1705740664987,-500.0,0.00025205,2,"2024-01-20T08:51:04.987",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283820,1705740664996,-500.0,0.00025205,2,"2024-01-20T08:51:04.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283821,1705740665006,-500.0,0.00025205,2,"2024-01-20T08:51:05.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283822,1705740665016,-500.0,0.00025205,2,"2024-01-20T08:51:05.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283823,1705740665027,-1302.49,0.00025205,2,"2024-01-20T08:51:05.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283824,1705740665038,-500.0,0.00025205,2,"2024-01-20T08:51:05.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283825,1705740665052,-500.0,0.00025205,2,"2024-01-20T08:51:05.052",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283826,1705740665062,-500.0,0.00025205,2,"2024-01-20T08:51:05.062",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283827,1705740665074,-500.0,0.00025205,2,"2024-01-20T08:51:05.074",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283828,1705740665088,-500.0,0.00025205,2,"2024-01-20T08:51:05.088",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283829,1705740665099,-500.0,0.00025205,2,"2024-01-20T08:51:05.099",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283830,1705740665110,-500.0,0.00025205,2,"2024-01-20T08:51:05.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283831,1705740665123,-500.0,0.00025205,2,"2024-01-20T08:51:05.123",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283832,1705740665134,-659.73,0.00025205,2,"2024-01-20T08:51:05.134",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283833,1705740665145,-500.0,0.00025205,2,"2024-01-20T08:51:05.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283834,1705740665156,-567.95,0.00025205,2,"2024-01-20T08:51:05.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283835,1705740665167,-500.0,0.00025205,2,"2024-01-20T08:51:05.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283836,1705740665177,-500.0,0.00025205,2,"2024-01-20T08:51:05.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283837,1705740665188,-1093.63,0.00025205,2,"2024-01-20T08:51:05.188",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283838,1705740665198,-1831.22,0.00025205,2,"2024-01-20T08:51:05.198",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283839,1705740665210,-500.0,0.00025205,2,"2024-01-20T08:51:05.210",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283840,1705740665221,-841.85,0.00025205,2,"2024-01-20T08:51:05.221",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283841,1705740665231,-500.0,0.00025205,2,"2024-01-20T08:51:05.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283842,1705740665242,-500.0,0.00025205,2,"2024-01-20T08:51:05.242",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283843,1705740665252,-500.0,0.00025205,2,"2024-01-20T08:51:05.252",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283844,1705740665263,-500.0,0.00025205,2,"2024-01-20T08:51:05.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283845,1705740665273,-736.25,0.00025205,2,"2024-01-20T08:51:05.273",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283846,1705740665283,-7858.55,0.00025205,2,"2024-01-20T08:51:05.283",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283847,1705740665294,-1317.01,0.00025205,2,"2024-01-20T08:51:05.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283848,1705740665304,-748.4,0.00025205,2,"2024-01-20T08:51:05.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283849,1705740665314,-500.0,0.00025205,2,"2024-01-20T08:51:05.314",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283850,1705740665324,-500.0,0.00025205,2,"2024-01-20T08:51:05.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283851,1705740665334,-460.55028893,0.00025205,2,"2024-01-20T08:51:05.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283852,1705740665344,-500.0,0.00025205,2,"2024-01-20T08:51:05.344",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283853,1705740665355,-794.2,0.00025205,2,"2024-01-20T08:51:05.355",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283854,1705740665365,-500.0,0.00025205,2,"2024-01-20T08:51:05.365",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283855,1705740665375,-500.0,0.00025205,2,"2024-01-20T08:51:05.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283856,1705740665385,-768.82,0.00025205,2,"2024-01-20T08:51:05.385",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283857,1705740665395,-670.12,0.00025205,2,"2024-01-20T08:51:05.395",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283858,1705740665406,-500.0,0.00025205,2,"2024-01-20T08:51:05.406",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283859,1705740665417,-500.0,0.00025205,2,"2024-01-20T08:51:05.417",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283860,1705740665428,-500.0,0.00025205,2,"2024-01-20T08:51:05.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283861,1705740665438,-526.00684446,0.00025205,2,"2024-01-20T08:51:05.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283862,1705740665448,-500.0,0.00025205,2,"2024-01-20T08:51:05.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283863,1705740665458,-500.0,0.00025205,2,"2024-01-20T08:51:05.458",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283864,1705740665468,-500.0,0.00025205,2,"2024-01-20T08:51:05.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283865,1705740665478,-500.0,0.00025205,2,"2024-01-20T08:51:05.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283866,1705740665488,-705.41,0.00025205,2,"2024-01-20T08:51:05.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283867,1705740665498,-500.0,0.00025205,2,"2024-01-20T08:51:05.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283868,1705740665510,-500.0,0.00025205,2,"2024-01-20T08:51:05.510",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283869,1705740665520,-500.0,0.00025205,2,"2024-01-20T08:51:05.520",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283870,1705740665530,-500.0,0.00025205,2,"2024-01-20T08:51:05.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283871,1705740665540,-500.0,0.00025205,2,"2024-01-20T08:51:05.540",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283872,1705740665550,-500.0,0.00025205,2,"2024-01-20T08:51:05.550",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283873,1705740665560,-5105.04,0.00025205,2,"2024-01-20T08:51:05.560",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283874,1705740665569,-862.9,0.00025205,2,"2024-01-20T08:51:05.569",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283875,1705740665579,-500.0,0.00025205,2,"2024-01-20T08:51:05.579",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283876,1705740665589,-773.43,0.00025205,2,"2024-01-20T08:51:05.589",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283877,1705740665599,-500.0,0.00025205,2,"2024-01-20T08:51:05.599",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283878,1705740665608,-647.62,0.00025205,2,"2024-01-20T08:51:05.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283879,1705740665618,-500.0,0.00025205,2,"2024-01-20T08:51:05.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283880,1705740665629,-500.0,0.00025205,2,"2024-01-20T08:51:05.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283881,1705740665639,-500.0,0.00025205,2,"2024-01-20T08:51:05.639",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283882,1705740665649,-777.62,0.00025205,2,"2024-01-20T08:51:05.649",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283883,1705740665659,-518.79182928,0.00025205,2,"2024-01-20T08:51:05.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283884,1705740665669,-1170.65,0.00025205,2,"2024-01-20T08:51:05.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283885,1705740665837,-1112.24,0.00025205,2,"2024-01-20T08:51:05.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283886,1705740665873,-611.96,0.00025205,2,"2024-01-20T08:51:05.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283887,1705740665882,-500.0,0.00025205,2,"2024-01-20T08:51:05.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283888,1705740665892,-500.0,0.00025205,2,"2024-01-20T08:51:05.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283889,1705740665902,-500.0,0.00025205,2,"2024-01-20T08:51:05.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283890,1705740665911,-841.6,0.00025205,2,"2024-01-20T08:51:05.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283891,1705740665921,-500.0,0.00025205,2,"2024-01-20T08:51:05.921",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283892,1705740665931,-500.0,0.00025205,2,"2024-01-20T08:51:05.931",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283893,1705740665940,-500.0,0.00025205,2,"2024-01-20T08:51:05.940",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283894,1705740665950,-500.0,0.00025205,2,"2024-01-20T08:51:05.950",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283895,1705740665960,-630.39,0.00025205,2,"2024-01-20T08:51:05.960",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283896,1705740665970,-508.42,0.00025205,2,"2024-01-20T08:51:05.970",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283897,1705740665979,-1119.82,0.00025205,2,"2024-01-20T08:51:05.979",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283898,1705740665989,-500.0,0.00025205,2,"2024-01-20T08:51:05.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283899,1705740665998,-500.0,0.00025205,2,"2024-01-20T08:51:05.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283900,1705740666008,-327.51368325,0.00025205,2,"2024-01-20T08:51:06.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283901,1705740666018,-500.0,0.00025205,2,"2024-01-20T08:51:06.018",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283902,1705740666027,-500.0,0.00025205,2,"2024-01-20T08:51:06.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283903,1705740666039,-500.0,0.00025205,2,"2024-01-20T08:51:06.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283904,1705740666050,-500.0,0.00025205,2,"2024-01-20T08:51:06.050",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283905,1705740666060,-500.0,0.00025205,2,"2024-01-20T08:51:06.060",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283906,1705740666070,-500.0,0.00025205,2,"2024-01-20T08:51:06.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283907,1705740666079,-762.03,0.00025205,2,"2024-01-20T08:51:06.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283908,1705740666089,-500.0,0.00025205,2,"2024-01-20T08:51:06.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283909,1705740666099,-1848.57,0.00025205,2,"2024-01-20T08:51:06.099",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283910,1705740666109,-1189.41,0.00025205,2,"2024-01-20T08:51:06.109",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283911,1705740666119,-349.54967429,0.00025205,2,"2024-01-20T08:51:06.119",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283912,1705740666128,-866.93,0.00025205,2,"2024-01-20T08:51:06.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283913,1705740666138,-500.0,0.00025205,2,"2024-01-20T08:51:06.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283914,1705740666148,-500.0,0.00025205,2,"2024-01-20T08:51:06.148",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283915,1705740666158,-1078.31,0.00025205,2,"2024-01-20T08:51:06.158",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283916,1705740666169,-500.0,0.00025205,2,"2024-01-20T08:51:06.169",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283917,1705740666179,-500.0,0.00025205,2,"2024-01-20T08:51:06.179",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283918,1705740666189,-500.0,0.00025205,2,"2024-01-20T08:51:06.189",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283919,1705740666198,-500.0,0.00025205,2,"2024-01-20T08:51:06.198",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283920,1705740666208,-500.0,0.00025205,2,"2024-01-20T08:51:06.208",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283921,1705740666218,-165.61,0.00025213,2,"2024-01-20T08:51:06.218",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283922,1705740666227,-161.81,0.0002523,2,"2024-01-20T08:51:06.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283923,1705740666237,-157.2,0.00025244,2,"2024-01-20T08:51:06.237",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283924,1705740666246,-161.0,0.000253,2,"2024-01-20T08:51:06.246",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283925,1705740666255,-156.85,0.0002531,2,"2024-01-20T08:51:06.255",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283926,1705740666265,-157.67,0.00025338,2,"2024-01-20T08:51:06.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283927,1705740666274,-165.61,0.0002536,2,"2024-01-20T08:51:06.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283928,1705740666284,-151.88694272,0.00025394,2,"2024-01-20T08:51:06.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283929,1705740666294,-160.0,0.00025406,2,"2024-01-20T08:51:06.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283930,1705740666303,-500.0,0.00025478,2,"2024-01-20T08:51:06.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283931,1705740666312,-500.0,0.00025479,2,"2024-01-20T08:51:06.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283932,1705740666322,-555.26,0.00025479,2,"2024-01-20T08:51:06.322",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283933,1705740666331,-500.0,0.00025479,2,"2024-01-20T08:51:06.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283934,1705740666340,-500.0,0.00025479,2,"2024-01-20T08:51:06.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283935,1705740666350,-500.0,0.00025479,2,"2024-01-20T08:51:06.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283936,1705740666360,-568.48,0.00025479,2,"2024-01-20T08:51:06.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283937,1705740666369,-500.0,0.00025479,2,"2024-01-20T08:51:06.369",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283938,1705740666379,-500.0,0.00025479,2,"2024-01-20T08:51:06.379",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283939,1705740666388,-626.86,0.00025479,2,"2024-01-20T08:51:06.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283940,1705740666398,-516.55467352,0.00025479,2,"2024-01-20T08:51:06.398",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283941,1705740666408,-500.0,0.00025479,2,"2024-01-20T08:51:06.408",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283942,1705740666418,-500.0,0.00025479,2,"2024-01-20T08:51:06.418",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283943,1705740666428,-526.64,0.00025479,2,"2024-01-20T08:51:06.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283944,1705740666437,-500.0,0.00025479,2,"2024-01-20T08:51:06.437",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283945,1705740666447,-500.0,0.00025479,2,"2024-01-20T08:51:06.447",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283946,1705740666457,-500.0,0.00025479,2,"2024-01-20T08:51:06.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283947,1705740666467,-500.0,0.00025479,2,"2024-01-20T08:51:06.467",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283948,1705740666476,-256.93074189,0.00025479,2,"2024-01-20T08:51:06.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283949,1705740666486,-500.0,0.00025479,2,"2024-01-20T08:51:06.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283950,1705740666496,-285.90373621,0.00025479,2,"2024-01-20T08:51:06.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283951,1705740666505,-500.0,0.00025479,2,"2024-01-20T08:51:06.505",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283952,1705740666516,-500.0,0.00025479,2,"2024-01-20T08:51:06.516",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283953,1705740666526,-500.0,0.00025479,2,"2024-01-20T08:51:06.526",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283954,1705740666536,-500.0,0.00025479,2,"2024-01-20T08:51:06.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283955,1705740666546,-500.0,0.00025479,2,"2024-01-20T08:51:06.546",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283956,1705740666556,-500.0,0.00025479,2,"2024-01-20T08:51:06.556",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283957,1705740666566,-500.0,0.00025479,2,"2024-01-20T08:51:06.566",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283958,1705740666576,-500.0,0.00025479,2,"2024-01-20T08:51:06.576",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283959,1705740666585,-500.0,0.00025479,2,"2024-01-20T08:51:06.585",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283960,1705740666595,-500.0,0.00025479,2,"2024-01-20T08:51:06.595",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283961,1705740666604,-500.0,0.00025479,2,"2024-01-20T08:51:06.604",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283962,1705740666614,-521.58436441,0.00025479,2,"2024-01-20T08:51:06.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283963,1705740666624,-500.0,0.00025479,2,"2024-01-20T08:51:06.624",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283964,1705740666634,-500.0,0.00025479,2,"2024-01-20T08:51:06.634",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283965,1705740666643,-500.0,0.00025479,2,"2024-01-20T08:51:06.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283966,1705740666653,-500.0,0.00025479,2,"2024-01-20T08:51:06.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283967,1705740666663,-500.0,0.00025479,2,"2024-01-20T08:51:06.663",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283968,1705740666673,-584.37,0.00025479,2,"2024-01-20T08:51:06.673",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283969,1705740666682,-500.0,0.00025479,2,"2024-01-20T08:51:06.682",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283970,1705740666692,-500.0,0.00025479,2,"2024-01-20T08:51:06.692",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283971,1705740666701,-500.0,0.00025479,2,"2024-01-20T08:51:06.701",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283972,1705740666713,-646.44536867,0.00025479,2,"2024-01-20T08:51:06.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283973,1705740666723,-337.37,0.00025479,2,"2024-01-20T08:51:06.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283974,1705740666732,-500.0,0.00025479,2,"2024-01-20T08:51:06.732",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283975,1705740666742,-500.0,0.00025479,2,"2024-01-20T08:51:06.742",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283976,1705740666751,-629.81240754,0.00025479,2,"2024-01-20T08:51:06.751",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283977,1705740666761,-500.0,0.00025479,2,"2024-01-20T08:51:06.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283978,1705740666770,-500.0,0.00025479,2,"2024-01-20T08:51:06.770",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283979,1705740666780,-500.0,0.00025479,2,"2024-01-20T08:51:06.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283980,1705740666789,-500.0,0.00025479,2,"2024-01-20T08:51:06.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283981,1705740666798,-500.0,0.00025479,2,"2024-01-20T08:51:06.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283982,1705740666808,-604.0,0.00025479,2,"2024-01-20T08:51:06.808",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283983,1705740666819,-500.0,0.00025479,2,"2024-01-20T08:51:06.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283984,1705740666829,-500.0,0.00025479,2,"2024-01-20T08:51:06.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283985,1705740666839,-500.0,0.00025479,2,"2024-01-20T08:51:06.839",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283986,1705740666849,-500.0,0.00025479,2,"2024-01-20T08:51:06.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283987,1705740666860,-500.0,0.00025479,2,"2024-01-20T08:51:06.860",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283988,1705740666870,-500.0,0.00025479,2,"2024-01-20T08:51:06.870",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283989,1705740666881,-500.0,0.00025479,2,"2024-01-20T08:51:06.881",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283990,1705740666891,-500.0,0.00025479,2,"2024-01-20T08:51:06.891",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283991,1705740666901,-500.0,0.00025479,2,"2024-01-20T08:51:06.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283992,1705740666915,-500.0,0.00025479,2,"2024-01-20T08:51:06.915",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283993,1705740666925,-247.50847988,0.00025479,2,"2024-01-20T08:51:06.925",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283994,1705740666935,-500.0,0.00025479,2,"2024-01-20T08:51:06.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283995,1705740666959,-505.13,0.00025479,2,"2024-01-20T08:51:06.959",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283996,1705740666973,-500.0,0.00025479,2,"2024-01-20T08:51:06.973",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283997,1705740666992,-500.0,0.00025479,2,"2024-01-20T08:51:06.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283998,1705740667009,-500.0,0.00025479,2,"2024-01-20T08:51:07.009",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312283999,1705740667027,-500.0,0.00025479,2,"2024-01-20T08:51:07.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284000,1705740667047,-500.0,0.00025479,2,"2024-01-20T08:51:07.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284001,1705740667063,-500.0,0.00025479,2,"2024-01-20T08:51:07.063",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284002,1705740667078,-500.0,0.00025479,2,"2024-01-20T08:51:07.078",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284003,1705740667091,-500.0,0.00025479,2,"2024-01-20T08:51:07.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284004,1705740667102,-500.0,0.00025479,2,"2024-01-20T08:51:07.102",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284005,1705740667111,-500.0,0.00025479,2,"2024-01-20T08:51:07.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284006,1705740667133,-204.3,0.00025479,2,"2024-01-20T08:51:07.133",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284007,1705740667146,-500.0,0.00025479,2,"2024-01-20T08:51:07.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284008,1705740667156,-500.0,0.00025479,2,"2024-01-20T08:51:07.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284009,1705740667165,-500.0,0.00025479,2,"2024-01-20T08:51:07.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284010,1705740667175,-500.0,0.00025479,2,"2024-01-20T08:51:07.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284011,1705740667185,-646.61297171,0.00025479,2,"2024-01-20T08:51:07.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284012,1705740667199,-500.0,0.00025479,2,"2024-01-20T08:51:07.199",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284013,1705740667211,-500.0,0.00025479,2,"2024-01-20T08:51:07.211",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284014,1705740667222,-500.0,0.00025479,2,"2024-01-20T08:51:07.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284015,1705740667233,-500.0,0.00025479,2,"2024-01-20T08:51:07.233",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284016,1705740667243,-500.0,0.00025479,2,"2024-01-20T08:51:07.243",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284017,1705740667253,-362.35369511,0.00025479,2,"2024-01-20T08:51:07.253",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284018,1705740667263,-500.0,0.00025479,2,"2024-01-20T08:51:07.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284019,1705740667273,-500.0,0.00025479,2,"2024-01-20T08:51:07.273",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284020,1705740667283,-500.0,0.00025479,2,"2024-01-20T08:51:07.283",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284021,1705740667293,-500.0,0.00025479,2,"2024-01-20T08:51:07.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284022,1705740667303,-500.0,0.00025479,2,"2024-01-20T08:51:07.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284023,1705740667313,-500.0,0.00025479,2,"2024-01-20T08:51:07.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284024,1705740667324,-500.0,0.00025479,2,"2024-01-20T08:51:07.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284025,1705740667334,-264.59079324,0.00025479,2,"2024-01-20T08:51:07.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284026,1705740667345,-500.0,0.00025479,2,"2024-01-20T08:51:07.345",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284027,1705740667356,-500.0,0.00025479,2,"2024-01-20T08:51:07.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284028,1705740667367,-500.0,0.00025479,2,"2024-01-20T08:51:07.367",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284029,1705740667392,-500.0,0.00025479,2,"2024-01-20T08:51:07.392",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284030,1705740667423,-500.0,0.00025479,2,"2024-01-20T08:51:07.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284031,1705740667437,-485.37,0.00025479,2,"2024-01-20T08:51:07.437",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284032,1705740667463,-273.68862108,0.00025479,2,"2024-01-20T08:51:07.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284033,1705740667478,-500.0,0.00025479,2,"2024-01-20T08:51:07.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284034,1705740667493,-500.0,0.00025479,2,"2024-01-20T08:51:07.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284035,1705740667504,-636.72986625,0.00025479,2,"2024-01-20T08:51:07.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284036,1705740667539,-500.0,0.00025479,2,"2024-01-20T08:51:07.539",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284037,1705740667552,-500.0,0.00025479,2,"2024-01-20T08:51:07.552",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284038,1705740667562,-500.0,0.00025479,2,"2024-01-20T08:51:07.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284039,1705740667593,-500.0,0.00025479,2,"2024-01-20T08:51:07.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284040,1705740667613,-500.0,0.00025479,2,"2024-01-20T08:51:07.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284041,1705740667626,-500.0,0.00025479,2,"2024-01-20T08:51:07.626",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284042,1705740667643,-500.0,0.00025479,2,"2024-01-20T08:51:07.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284043,1705740667654,-500.0,0.00025479,2,"2024-01-20T08:51:07.654",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284044,1705740667664,-500.0,0.00025479,2,"2024-01-20T08:51:07.664",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284045,1705740667674,-268.13943054,0.00025479,2,"2024-01-20T08:51:07.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284046,1705740667684,-374.76,0.00025479,2,"2024-01-20T08:51:07.684",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284047,1705740667693,-500.0,0.00025479,2,"2024-01-20T08:51:07.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284048,1705740667703,-500.0,0.00025479,2,"2024-01-20T08:51:07.703",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284049,1705740667714,-500.0,0.00025479,2,"2024-01-20T08:51:07.714",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284050,1705740667723,-500.0,0.00025479,2,"2024-01-20T08:51:07.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284051,1705740667735,-500.0,0.00025479,2,"2024-01-20T08:51:07.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284052,1705740667745,-500.0,0.00025479,2,"2024-01-20T08:51:07.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284053,1705740667756,-526.87,0.00025479,2,"2024-01-20T08:51:07.756",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284054,1705740667765,-496.60566473,0.00025479,2,"2024-01-20T08:51:07.765",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284055,1705740667775,-500.0,0.00025479,2,"2024-01-20T08:51:07.775",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284056,1705740667785,-500.0,0.00025479,2,"2024-01-20T08:51:07.785",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284057,1705740667795,-500.0,0.00025479,2,"2024-01-20T08:51:07.795",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284058,1705740667804,-500.0,0.00025479,2,"2024-01-20T08:51:07.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284059,1705740667814,-500.0,0.00025479,2,"2024-01-20T08:51:07.814",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284060,1705740667824,-520.65365535,0.00025479,2,"2024-01-20T08:51:07.824",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284061,1705740667835,-504.92180797,0.00025479,2,"2024-01-20T08:51:07.835",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284062,1705740667845,-500.0,0.00025479,2,"2024-01-20T08:51:07.845",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284063,1705740667855,-500.0,0.00025479,2,"2024-01-20T08:51:07.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284064,1705740667865,-359.20981666,0.00025479,2,"2024-01-20T08:51:07.865",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284065,1705740667875,-500.0,0.00025479,2,"2024-01-20T08:51:07.875",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284066,1705740667886,-500.0,0.00025479,2,"2024-01-20T08:51:07.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284067,1705740667895,-500.0,0.00025479,2,"2024-01-20T08:51:07.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284068,1705740667906,-500.0,0.00025479,2,"2024-01-20T08:51:07.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284069,1705740667916,-2305.29,0.00025479,2,"2024-01-20T08:51:07.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284070,1705740667926,-500.0,0.00025479,2,"2024-01-20T08:51:07.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284071,1705740667936,-500.0,0.00025479,2,"2024-01-20T08:51:07.936",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284072,1705740667945,-500.0,0.00025479,2,"2024-01-20T08:51:07.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284073,1705740667955,-500.0,0.00025479,2,"2024-01-20T08:51:07.955",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284074,1705740667966,-500.0,0.00025479,2,"2024-01-20T08:51:07.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284075,1705740667976,-500.0,0.00025479,2,"2024-01-20T08:51:07.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284076,1705740667986,-445.08914036,0.00025479,2,"2024-01-20T08:51:07.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284077,1705740667996,-500.0,0.00025479,2,"2024-01-20T08:51:07.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284078,1705740668006,-500.0,0.00025479,2,"2024-01-20T08:51:08.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284079,1705740668016,-500.0,0.00025479,2,"2024-01-20T08:51:08.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284080,1705740668027,-500.0,0.00025479,2,"2024-01-20T08:51:08.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284081,1705740668038,-500.0,0.00025479,2,"2024-01-20T08:51:08.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284082,1705740668047,-500.0,0.00025479,2,"2024-01-20T08:51:08.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284083,1705740668057,-500.0,0.00025479,2,"2024-01-20T08:51:08.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284084,1705740668071,-500.0,0.00025479,2,"2024-01-20T08:51:08.071",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284085,1705740668082,-255.24,0.00025479,2,"2024-01-20T08:51:08.082",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284086,1705740668091,-500.0,0.00025479,2,"2024-01-20T08:51:08.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284087,1705740668102,-207.88,0.00025479,2,"2024-01-20T08:51:08.102",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284088,1705740668111,-500.0,0.00025479,2,"2024-01-20T08:51:08.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284089,1705740668122,-500.0,0.00025479,2,"2024-01-20T08:51:08.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284090,1705740668132,-515.54,0.00025479,2,"2024-01-20T08:51:08.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284091,1705740668143,-500.0,0.00025479,2,"2024-01-20T08:51:08.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284092,1705740668153,-500.0,0.00025479,2,"2024-01-20T08:51:08.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284093,1705740668163,-500.0,0.00025479,2,"2024-01-20T08:51:08.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284094,1705740668173,-500.0,0.00025479,2,"2024-01-20T08:51:08.173",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284095,1705740668184,-500.0,0.00025479,2,"2024-01-20T08:51:08.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284096,1705740668194,-500.0,0.00025479,2,"2024-01-20T08:51:08.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284097,1705740668204,-500.0,0.00025479,2,"2024-01-20T08:51:08.204",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284098,1705740668216,-500.0,0.00025479,2,"2024-01-20T08:51:08.216",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284099,1705740668227,-500.0,0.00025479,2,"2024-01-20T08:51:08.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284100,1705740668237,-500.0,0.00025479,2,"2024-01-20T08:51:08.237",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284101,1705740668247,-1750.51,0.00025479,2,"2024-01-20T08:51:08.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284102,1705740668257,-500.0,0.00025479,2,"2024-01-20T08:51:08.257",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284103,1705740668267,-500.0,0.00025479,2,"2024-01-20T08:51:08.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284104,1705740668277,-500.0,0.00025479,2,"2024-01-20T08:51:08.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284105,1705740668287,-150.0,0.00025479,2,"2024-01-20T08:51:08.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284106,1705740668297,-500.0,0.00025479,2,"2024-01-20T08:51:08.297",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284107,1705740668307,-500.0,0.00025479,2,"2024-01-20T08:51:08.307",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284108,1705740668317,-500.0,0.00025479,2,"2024-01-20T08:51:08.317",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284109,1705740668327,-500.0,0.00025479,2,"2024-01-20T08:51:08.327",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284110,1705740668337,-500.0,0.00025479,2,"2024-01-20T08:51:08.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284111,1705740668347,-500.0,0.00025479,2,"2024-01-20T08:51:08.347",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284112,1705740668358,-500.0,0.00025479,2,"2024-01-20T08:51:08.358",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284113,1705740668368,-352.2031542,0.00025479,2,"2024-01-20T08:51:08.368",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284114,1705740668378,-500.0,0.00025479,2,"2024-01-20T08:51:08.378",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284115,1705740668388,-500.0,0.00025479,2,"2024-01-20T08:51:08.388",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284116,1705740668399,-500.0,0.00025479,2,"2024-01-20T08:51:08.399",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284117,1705740668409,-500.0,0.00025479,2,"2024-01-20T08:51:08.409",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284118,1705740668419,-305.04,0.00025479,2,"2024-01-20T08:51:08.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284119,1705740668430,-500.0,0.00025479,2,"2024-01-20T08:51:08.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284120,1705740668498,-500.0,0.00025479,2,"2024-01-20T08:51:08.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284121,1705740668508,-500.0,0.00025479,2,"2024-01-20T08:51:08.508",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284122,1705740668518,-623.58,0.00025479,2,"2024-01-20T08:51:08.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284123,1705740668528,-500.0,0.00025479,2,"2024-01-20T08:51:08.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284124,1705740668538,-500.0,0.00025479,2,"2024-01-20T08:51:08.538",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284125,1705740668548,-500.0,0.00025479,2,"2024-01-20T08:51:08.548",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284126,1705740668558,-168.63369902,0.00025479,2,"2024-01-20T08:51:08.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284127,1705740668568,-500.0,0.00025479,2,"2024-01-20T08:51:08.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284128,1705740668577,-500.0,0.00025479,2,"2024-01-20T08:51:08.577",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284129,1705740668587,-500.0,0.00025479,2,"2024-01-20T08:51:08.587",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284130,1705740668596,-500.0,0.00025479,2,"2024-01-20T08:51:08.596",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284131,1705740668606,-500.0,0.00025479,2,"2024-01-20T08:51:08.606",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284132,1705740668615,-500.0,0.00025479,2,"2024-01-20T08:51:08.615",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284133,1705740668625,-500.0,0.00025479,2,"2024-01-20T08:51:08.625",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284134,1705740668635,-500.0,0.00025479,2,"2024-01-20T08:51:08.635",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284135,1705740668645,-500.0,0.00025479,2,"2024-01-20T08:51:08.645",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284136,1705740668655,-500.0,0.00025479,2,"2024-01-20T08:51:08.655",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284137,1705740668664,-500.0,0.00025479,2,"2024-01-20T08:51:08.664",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284138,1705740668674,-597.09,0.00025479,2,"2024-01-20T08:51:08.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284139,1705740668683,-500.0,0.00025479,2,"2024-01-20T08:51:08.683",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284140,1705740668694,-202.83,0.00025479,2,"2024-01-20T08:51:08.694",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284141,1705740668704,-580.30382692,0.00025479,2,"2024-01-20T08:51:08.704",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284142,1705740668714,-500.0,0.00025479,2,"2024-01-20T08:51:08.714",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284143,1705740668724,-500.0,0.00025479,2,"2024-01-20T08:51:08.724",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284144,1705740668733,-386.39,0.00025479,2,"2024-01-20T08:51:08.733",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284145,1705740668742,-551.95163508,0.00025479,2,"2024-01-20T08:51:08.742",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284146,1705740668752,-500.0,0.00025479,2,"2024-01-20T08:51:08.752",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284147,1705740668762,-561.44,0.00025479,2,"2024-01-20T08:51:08.762",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284148,1705740668771,-500.0,0.00025479,2,"2024-01-20T08:51:08.771",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284149,1705740668781,-500.0,0.00025479,2,"2024-01-20T08:51:08.781",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284150,1705740668791,-500.0,0.00025479,2,"2024-01-20T08:51:08.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284151,1705740668803,-500.0,0.00025479,2,"2024-01-20T08:51:08.803",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284152,1705740668813,-500.0,0.00025479,2,"2024-01-20T08:51:08.813",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284153,1705740668823,-500.0,0.00025479,2,"2024-01-20T08:51:08.823",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284154,1705740668840,-500.0,0.00025479,2,"2024-01-20T08:51:08.840",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284155,1705740668850,-515.86885816,0.00025479,2,"2024-01-20T08:51:08.850",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284156,1705740668863,-500.0,0.00025479,2,"2024-01-20T08:51:08.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284157,1705740668874,-500.0,0.00025479,2,"2024-01-20T08:51:08.874",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284158,1705740668883,-500.0,0.00025479,2,"2024-01-20T08:51:08.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284159,1705740668893,-1000.0,0.00025479,2,"2024-01-20T08:51:08.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284160,1705740668904,-500.0,0.00025479,2,"2024-01-20T08:51:08.904",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284161,1705740668914,-521.63117228,0.00025479,2,"2024-01-20T08:51:08.914",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284162,1705740668924,-267.09573947,0.00025479,2,"2024-01-20T08:51:08.924",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284163,1705740668934,-500.0,0.00025479,2,"2024-01-20T08:51:08.934",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284164,1705740668943,-500.0,0.00025479,2,"2024-01-20T08:51:08.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284165,1705740668963,-500.0,0.00025479,2,"2024-01-20T08:51:08.963",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284166,1705740668974,-618.94,0.00025479,2,"2024-01-20T08:51:08.974",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284167,1705740668983,-500.0,0.00025479,2,"2024-01-20T08:51:08.983",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284168,1705740668993,-500.0,0.00025479,2,"2024-01-20T08:51:08.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284169,1705740669003,-604.17,0.00025479,2,"2024-01-20T08:51:09.003",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284170,1705740669017,-500.0,0.00025479,2,"2024-01-20T08:51:09.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284171,1705740669027,-500.0,0.00025479,2,"2024-01-20T08:51:09.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284172,1705740669038,-500.0,0.00025479,2,"2024-01-20T08:51:09.038",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284173,1705740669054,-500.5,0.00025479,2,"2024-01-20T08:51:09.054",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284174,1705740669069,-500.0,0.00025479,2,"2024-01-20T08:51:09.069",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284175,1705740669083,-500.0,0.00025479,2,"2024-01-20T08:51:09.083",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284176,1705740669096,-206.73,0.00025479,2,"2024-01-20T08:51:09.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284177,1705740669106,-500.0,0.00025479,2,"2024-01-20T08:51:09.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284178,1705740669116,-349.84,0.00025479,2,"2024-01-20T08:51:09.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284179,1705740669126,-500.0,0.00025479,2,"2024-01-20T08:51:09.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284180,1705740669136,-500.0,0.00025479,2,"2024-01-20T08:51:09.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284181,1705740669146,-650.55,0.00025479,2,"2024-01-20T08:51:09.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284182,1705740669157,-306.27,0.00025479,2,"2024-01-20T08:51:09.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284183,1705740669167,-654.4,0.00025479,2,"2024-01-20T08:51:09.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284184,1705740669177,-500.0,0.00025479,2,"2024-01-20T08:51:09.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284185,1705740669187,-500.0,0.00025479,2,"2024-01-20T08:51:09.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284186,1705740669197,-500.0,0.00025479,2,"2024-01-20T08:51:09.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284187,1705740669207,-500.0,0.00025479,2,"2024-01-20T08:51:09.207",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284188,1705740669217,-500.0,0.00025479,2,"2024-01-20T08:51:09.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284189,1705740669228,-500.0,0.00025479,2,"2024-01-20T08:51:09.228",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284190,1705740669239,-814.37,0.00025479,2,"2024-01-20T08:51:09.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284191,1705740669249,-584.5,0.00025479,2,"2024-01-20T08:51:09.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284192,1705740669269,-426.16,0.00025479,2,"2024-01-20T08:51:09.269",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284193,1705740669282,-500.0,0.00025479,2,"2024-01-20T08:51:09.282",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284194,1705740669293,-500.0,0.00025479,2,"2024-01-20T08:51:09.293",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284195,1705740669303,-500.0,0.00025479,2,"2024-01-20T08:51:09.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284196,1705740669313,-154.8,0.00025479,2,"2024-01-20T08:51:09.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284197,1705740669324,-500.0,0.00025479,2,"2024-01-20T08:51:09.324",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284198,1705740669334,-500.0,0.00025479,2,"2024-01-20T08:51:09.334",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284199,1705740669345,-500.0,0.00025479,2,"2024-01-20T08:51:09.345",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284200,1705740669356,-2304.03,0.00025479,2,"2024-01-20T08:51:09.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284201,1705740669366,-300.0,0.00025479,2,"2024-01-20T08:51:09.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284202,1705740669376,-500.0,0.00025479,2,"2024-01-20T08:51:09.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284203,1705740669386,-500.0,0.00025479,2,"2024-01-20T08:51:09.386",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284204,1705740669397,-581.39,0.00025479,2,"2024-01-20T08:51:09.397",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284205,1705740669407,-624.17,0.00025479,2,"2024-01-20T08:51:09.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284206,1705740669416,-500.0,0.00025479,2,"2024-01-20T08:51:09.416",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284207,1705740669427,-500.0,0.00025479,2,"2024-01-20T08:51:09.427",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284208,1705740669436,-500.0,0.00025479,2,"2024-01-20T08:51:09.436",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284209,1705740669446,-834.08,0.00025479,2,"2024-01-20T08:51:09.446",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284210,1705740669456,-8258.53,0.00025479,2,"2024-01-20T08:51:09.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284211,1705740669466,-512.52,0.00025479,2,"2024-01-20T08:51:09.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284212,1705740669475,-526.13,0.00025479,2,"2024-01-20T08:51:09.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284213,1705740669484,-500.0,0.00025479,2,"2024-01-20T08:51:09.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284214,1705740669495,-500.0,0.00025479,2,"2024-01-20T08:51:09.495",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284215,1705740669505,-500.0,0.00025479,2,"2024-01-20T08:51:09.505",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284216,1705740669526,-500.0,0.00025479,2,"2024-01-20T08:51:09.526",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284217,1705740669536,-629.36,0.00025479,2,"2024-01-20T08:51:09.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284218,1705740669547,-500.0,0.00025479,2,"2024-01-20T08:51:09.547",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284219,1705740669558,-500.0,0.00025479,2,"2024-01-20T08:51:09.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284220,1705740669568,-3152.7,0.00025479,2,"2024-01-20T08:51:09.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284221,1705740669578,-1522.51,0.00025479,2,"2024-01-20T08:51:09.578",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284222,1705740669588,-500.0,0.00025479,2,"2024-01-20T08:51:09.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284223,1705740669598,-500.0,0.00025479,2,"2024-01-20T08:51:09.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284224,1705740669608,-500.0,0.00025479,2,"2024-01-20T08:51:09.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284225,1705740669618,-1640.38,0.00025479,2,"2024-01-20T08:51:09.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284226,1705740669641,-638.18607291,0.00025479,2,"2024-01-20T08:51:09.641",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284227,1705740669651,-661.58,0.00025479,2,"2024-01-20T08:51:09.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284228,1705740669662,-9834.33,0.00025479,2,"2024-01-20T08:51:09.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284229,1705740669674,-4026.87,0.00025479,2,"2024-01-20T08:51:09.674",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284230,1705740669684,-2194.22,0.00025479,2,"2024-01-20T08:51:09.684",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284231,1705740669693,-500.0,0.00025479,2,"2024-01-20T08:51:09.693",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284232,1705740669704,-500.0,0.00025479,2,"2024-01-20T08:51:09.704",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284233,1705740669714,-500.0,0.00025479,2,"2024-01-20T08:51:09.714",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284234,1705740669723,-500.0,0.00025479,2,"2024-01-20T08:51:09.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284235,1705740669734,-500.0,0.00025479,2,"2024-01-20T08:51:09.734",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284236,1705740669743,-500.0,0.00025479,2,"2024-01-20T08:51:09.743",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284237,1705740669754,-500.0,0.00025479,2,"2024-01-20T08:51:09.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284238,1705740669764,-692.33,0.00025479,2,"2024-01-20T08:51:09.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284239,1705740669774,-954.76,0.00025479,2,"2024-01-20T08:51:09.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284240,1705740669783,-1149.32,0.00025479,2,"2024-01-20T08:51:09.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284241,1705740669794,-500.0,0.00025479,2,"2024-01-20T08:51:09.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284242,1705740669804,-500.0,0.00025479,2,"2024-01-20T08:51:09.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284243,1705740669813,-1752.88,0.00025479,2,"2024-01-20T08:51:09.813",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284244,1705740669823,-500.0,0.00025479,2,"2024-01-20T08:51:09.823",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284245,1705740669832,-1604.07,0.00025479,2,"2024-01-20T08:51:09.832",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284246,1705740669841,-500.0,0.00025479,2,"2024-01-20T08:51:09.841",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284247,1705740669852,-373.26,0.00025479,2,"2024-01-20T08:51:09.852",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284248,1705740669861,-1111.05,0.00025479,2,"2024-01-20T08:51:09.861",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284249,1705740669870,-500.0,0.00025479,2,"2024-01-20T08:51:09.870",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284250,1705740669880,-500.0,0.00025479,2,"2024-01-20T08:51:09.880",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284251,1705740669890,-500.0,0.00025479,2,"2024-01-20T08:51:09.890",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284252,1705740669899,-1122.98,0.00025479,2,"2024-01-20T08:51:09.899",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284253,1705740669909,-724.69,0.00025479,2,"2024-01-20T08:51:09.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284254,1705740669918,-500.0,0.00025479,2,"2024-01-20T08:51:09.918",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284255,1705740669928,-500.0,0.00025479,2,"2024-01-20T08:51:09.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284256,1705740669938,-500.0,0.00025479,2,"2024-01-20T08:51:09.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284257,1705740669948,-500.0,0.00025479,2,"2024-01-20T08:51:09.948",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284258,1705740669958,-1605.74,0.00025479,2,"2024-01-20T08:51:09.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284259,1705740669968,-500.0,0.00025479,2,"2024-01-20T08:51:09.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284260,1705740669978,-500.0,0.00025479,2,"2024-01-20T08:51:09.978",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284261,1705740669988,-500.0,0.00025479,2,"2024-01-20T08:51:09.988",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284262,1705740669998,-223.37250692,0.00025479,2,"2024-01-20T08:51:09.998",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284263,1705740670008,-500.0,0.00025479,2,"2024-01-20T08:51:10.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284264,1705740670019,-500.0,0.00025479,2,"2024-01-20T08:51:10.019",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284265,1705740670029,-552.33,0.00025479,2,"2024-01-20T08:51:10.029",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284266,1705740670040,-779.78,0.00025479,2,"2024-01-20T08:51:10.040",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284267,1705740670050,-500.0,0.00025479,2,"2024-01-20T08:51:10.050",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284268,1705740670061,-500.0,0.00025479,2,"2024-01-20T08:51:10.061",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284269,1705740670072,-500.0,0.00025479,2,"2024-01-20T08:51:10.072",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284270,1705740670082,-500.0,0.00025479,2,"2024-01-20T08:51:10.082",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284271,1705740670093,-500.0,0.00025479,2,"2024-01-20T08:51:10.093",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284272,1705740670104,-500.0,0.00025479,2,"2024-01-20T08:51:10.104",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284273,1705740670113,-740.71,0.00025479,2,"2024-01-20T08:51:10.113",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284274,1705740670124,-500.0,0.00025479,2,"2024-01-20T08:51:10.124",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284275,1705740670134,-820.4,0.00025479,2,"2024-01-20T08:51:10.134",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284276,1705740670146,-4116.96,0.00025479,2,"2024-01-20T08:51:10.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284277,1705740670157,-500.0,0.00025479,2,"2024-01-20T08:51:10.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284278,1705740670167,-3100.58,0.00025479,2,"2024-01-20T08:51:10.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284279,1705740670177,-500.0,0.00025479,2,"2024-01-20T08:51:10.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284280,1705740670187,-508.58,0.00025479,2,"2024-01-20T08:51:10.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284281,1705740670196,-500.0,0.00025479,2,"2024-01-20T08:51:10.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284282,1705740670206,-518.39448334,0.00025479,2,"2024-01-20T08:51:10.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284283,1705740670217,-601.97,0.00025479,2,"2024-01-20T08:51:10.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284284,1705740670229,-588.27,0.00025479,2,"2024-01-20T08:51:10.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284285,1705740670239,-500.0,0.00025479,2,"2024-01-20T08:51:10.239",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284286,1705740670249,-2128.99,0.00025479,2,"2024-01-20T08:51:10.249",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284287,1705740670260,-500.0,0.00025479,2,"2024-01-20T08:51:10.260",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284288,1705740670270,-981.45,0.00025479,2,"2024-01-20T08:51:10.270",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284289,1705740670280,-500.0,0.00025479,2,"2024-01-20T08:51:10.280",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284290,1705740670291,-500.0,0.00025479,2,"2024-01-20T08:51:10.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284291,1705740670301,-1582.37,0.00025479,2,"2024-01-20T08:51:10.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284292,1705740670311,-500.0,0.00025479,2,"2024-01-20T08:51:10.311",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284293,1705740670320,-500.0,0.00025479,2,"2024-01-20T08:51:10.320",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284294,1705740670331,-500.0,0.00025479,2,"2024-01-20T08:51:10.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284295,1705740670341,-500.0,0.00025479,2,"2024-01-20T08:51:10.341",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284296,1705740670351,-500.0,0.00025479,2,"2024-01-20T08:51:10.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284297,1705740670361,-500.0,0.00025479,2,"2024-01-20T08:51:10.361",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284298,1705740670371,-500.0,0.00025479,2,"2024-01-20T08:51:10.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284299,1705740670381,-1302.49,0.00025479,2,"2024-01-20T08:51:10.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284300,1705740670392,-500.0,0.00025479,2,"2024-01-20T08:51:10.392",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284301,1705740670402,-500.0,0.00025479,2,"2024-01-20T08:51:10.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284302,1705740670411,-500.0,0.00025479,2,"2024-01-20T08:51:10.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284303,1705740670422,-531.02550611,0.00025479,2,"2024-01-20T08:51:10.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284304,1705740670432,-500.0,0.00025479,2,"2024-01-20T08:51:10.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284305,1705740670442,-500.0,0.00025479,2,"2024-01-20T08:51:10.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284306,1705740670453,-500.0,0.00025479,2,"2024-01-20T08:51:10.453",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284307,1705740670465,-659.73,0.00025479,2,"2024-01-20T08:51:10.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284308,1705740670476,-554.97139485,0.00025479,2,"2024-01-20T08:51:10.476",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284309,1705740670486,-567.95,0.00025479,2,"2024-01-20T08:51:10.486",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284310,1705740670497,-500.0,0.00025479,2,"2024-01-20T08:51:10.497",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284311,1705740670507,-500.0,0.00025479,2,"2024-01-20T08:51:10.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284312,1705740670518,-1093.63,0.00025479,2,"2024-01-20T08:51:10.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284313,1705740670528,-1831.22,0.00025479,2,"2024-01-20T08:51:10.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284314,1705740670538,-500.0,0.00025479,2,"2024-01-20T08:51:10.538",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284315,1705740670548,-841.85,0.00025479,2,"2024-01-20T08:51:10.548",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284316,1705740670558,-500.0,0.00025479,2,"2024-01-20T08:51:10.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284317,1705740670568,-500.0,0.00025479,2,"2024-01-20T08:51:10.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284318,1705740670577,-500.0,0.00025479,2,"2024-01-20T08:51:10.577",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284319,1705740670588,-500.0,0.00025479,2,"2024-01-20T08:51:10.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284320,1705740670597,-7858.55,0.00025479,2,"2024-01-20T08:51:10.597",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284321,1705740670608,-736.25,0.00025479,2,"2024-01-20T08:51:10.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284322,1705740670618,-1317.01,0.00025479,2,"2024-01-20T08:51:10.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284323,1705740670629,-748.4,0.00025479,2,"2024-01-20T08:51:10.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284324,1705740670639,-500.0,0.00025479,2,"2024-01-20T08:51:10.639",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284325,1705740670648,-500.0,0.00025479,2,"2024-01-20T08:51:10.648",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284326,1705740670659,-500.0,0.00025479,2,"2024-01-20T08:51:10.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284327,1705740670669,-794.2,0.00025479,2,"2024-01-20T08:51:10.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284328,1705740670678,-500.0,0.00025479,2,"2024-01-20T08:51:10.678",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284329,1705740670688,-500.0,0.00025479,2,"2024-01-20T08:51:10.688",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284330,1705740670698,-768.82,0.00025479,2,"2024-01-20T08:51:10.698",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284331,1705740670708,-670.12,0.00025479,2,"2024-01-20T08:51:10.708",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284332,1705740670718,-500.0,0.00025479,2,"2024-01-20T08:51:10.718",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284333,1705740670728,-500.0,0.00025479,2,"2024-01-20T08:51:10.728",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284334,1705740670738,-500.0,0.00025479,2,"2024-01-20T08:51:10.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284335,1705740670747,-500.0,0.00025479,2,"2024-01-20T08:51:10.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284336,1705740670757,-500.0,0.00025479,2,"2024-01-20T08:51:10.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284337,1705740670768,-648.73,0.00025479,2,"2024-01-20T08:51:10.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284338,1705740670779,-705.41,0.00025479,2,"2024-01-20T08:51:10.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284339,1705740670789,-500.0,0.00025479,2,"2024-01-20T08:51:10.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284340,1705740670798,-500.0,0.00025479,2,"2024-01-20T08:51:10.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284341,1705740670807,-618.34,0.00025479,2,"2024-01-20T08:51:10.807",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284342,1705740670817,-500.0,0.00025479,2,"2024-01-20T08:51:10.817",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284343,1705740670827,-500.0,0.00025479,2,"2024-01-20T08:51:10.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284344,1705740670837,-500.0,0.00025479,2,"2024-01-20T08:51:10.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284345,1705740670846,-5105.04,0.00025479,2,"2024-01-20T08:51:10.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284346,1705740670856,-862.9,0.00025479,2,"2024-01-20T08:51:10.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284347,1705740670866,-266.19,0.00025479,2,"2024-01-20T08:51:10.866",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284348,1705740670876,-773.43,0.00025479,2,"2024-01-20T08:51:10.876",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284349,1705740670886,-500.0,0.00025479,2,"2024-01-20T08:51:10.886",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284350,1705740670896,-647.62,0.00025479,2,"2024-01-20T08:51:10.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284351,1705740670906,-500.0,0.00025479,2,"2024-01-20T08:51:10.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284352,1705740670917,-500.0,0.00025479,2,"2024-01-20T08:51:10.917",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284353,1705740670926,-777.62,0.00025479,2,"2024-01-20T08:51:10.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284354,1705740670935,-1170.65,0.00025479,2,"2024-01-20T08:51:10.935",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284355,1705740670945,-1112.24,0.00025479,2,"2024-01-20T08:51:10.945",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284356,1705740670955,-611.96,0.00025479,2,"2024-01-20T08:51:10.955",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284357,1705740670966,-500.0,0.00025479,2,"2024-01-20T08:51:10.966",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284358,1705740670976,-841.6,0.00025479,2,"2024-01-20T08:51:10.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284359,1705740670986,-500.0,0.00025479,2,"2024-01-20T08:51:10.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284360,1705740670995,-500.0,0.00025479,2,"2024-01-20T08:51:10.995",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284361,1705740671005,-500.0,0.00025479,2,"2024-01-20T08:51:11.005",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284362,1705740671016,-500.0,0.00025479,2,"2024-01-20T08:51:11.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284363,1705740671026,-630.39,0.00025479,2,"2024-01-20T08:51:11.026",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284364,1705740671036,-508.42,0.00025479,2,"2024-01-20T08:51:11.036",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284365,1705740671046,-1119.82,0.00025479,2,"2024-01-20T08:51:11.046",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284366,1705740671056,-500.0,0.00025479,2,"2024-01-20T08:51:11.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284367,1705740671070,-535.32,0.00025479,2,"2024-01-20T08:51:11.070",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284368,1705740671081,-500.0,0.00025479,2,"2024-01-20T08:51:11.081",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284369,1705740671090,-500.0,0.00025479,2,"2024-01-20T08:51:11.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284370,1705740671101,-500.0,0.00025479,2,"2024-01-20T08:51:11.101",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284371,1705740671111,-240.27,0.00025479,2,"2024-01-20T08:51:11.111",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284372,1705740671122,-762.03,0.00025479,2,"2024-01-20T08:51:11.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284373,1705740671132,-500.0,0.00025479,2,"2024-01-20T08:51:11.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284374,1705740671143,-1848.57,0.00025479,2,"2024-01-20T08:51:11.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284375,1705740671153,-1189.41,0.00025479,2,"2024-01-20T08:51:11.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284376,1705740671163,-866.93,0.00025479,2,"2024-01-20T08:51:11.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284377,1705740671174,-500.0,0.00025479,2,"2024-01-20T08:51:11.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284378,1705740671184,-500.0,0.00025479,2,"2024-01-20T08:51:11.184",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284379,1705740671198,-1078.31,0.00025479,2,"2024-01-20T08:51:11.198",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284380,1705740671209,-500.0,0.00025479,2,"2024-01-20T08:51:11.209",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284381,1705740671220,-500.0,0.00025479,2,"2024-01-20T08:51:11.220",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284382,1705740671229,-500.0,0.00025479,2,"2024-01-20T08:51:11.229",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284383,1705740671240,-500.0,0.00025479,2,"2024-01-20T08:51:11.240",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284384,1705740671250,-50000.0,0.00025491,2,"2024-01-20T08:51:11.250",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284385,1705740671261,-47405.32554693,0.00025507,2,"2024-01-20T08:51:11.261",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284386,1705740671271,-165.61,0.00025507,2,"2024-01-20T08:51:11.271",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284387,1705740671281,-2158.19974672,0.00025515,2,"2024-01-20T08:51:11.281",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284388,1705740671291,-50000.0,0.00025529,2,"2024-01-20T08:51:11.291",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284389,1705740671301,-50000.0,0.00025549,2,"2024-01-20T08:51:11.301",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284390,1705740671311,-156.85,0.00025564,2,"2024-01-20T08:51:11.311",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284391,1705740671321,-196.1922768,0.00025605,2,"2024-01-20T08:51:11.321",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284392,1705740671331,-150.0,0.00025605,2,"2024-01-20T08:51:11.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284393,1705740671340,-3248.1004317,0.00025606,2,"2024-01-20T08:51:11.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284394,1705740671350,-157.67,0.00025622,2,"2024-01-20T08:51:11.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284395,1705740671360,-165.61,0.00025654,2,"2024-01-20T08:51:11.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284396,1705740671370,-151.88694272,0.00025673,2,"2024-01-20T08:51:11.370",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284397,1705740671380,-300.0,0.000257,2,"2024-01-20T08:51:11.380",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284398,1705740671390,-1971.609996,0.000257,2,"2024-01-20T08:51:11.390",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284399,1705740671400,-250.0,0.000257,2,"2024-01-20T08:51:11.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284400,1705740671410,-305.810497,0.000257,2,"2024-01-20T08:51:11.410",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284401,1705740671420,-151.986192,0.000257,2,"2024-01-20T08:51:11.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284402,1705740671430,-907.48,0.00025737,2,"2024-01-20T08:51:11.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284403,1705740671439,-500.0,0.00025749,2,"2024-01-20T08:51:11.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284404,1705740671449,-287.93705659,0.00025753,2,"2024-01-20T08:51:11.449",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284405,1705740671459,-551.81888516,0.00025753,2,"2024-01-20T08:51:11.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284406,1705740671469,-500.0,0.00025753,2,"2024-01-20T08:51:11.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284407,1705740671478,-500.0,0.00025753,2,"2024-01-20T08:51:11.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284408,1705740671488,-532.65,0.00025753,2,"2024-01-20T08:51:11.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284409,1705740671498,-500.0,0.00025753,2,"2024-01-20T08:51:11.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284410,1705740671507,-500.0,0.00025753,2,"2024-01-20T08:51:11.507",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284411,1705740671518,-347.8387671,0.00025753,2,"2024-01-20T08:51:11.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284412,1705740671527,-500.0,0.00025753,2,"2024-01-20T08:51:11.527",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284413,1705740671538,-588.88379959,0.00025753,2,"2024-01-20T08:51:11.538",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284414,1705740671548,-322.51,0.00025753,2,"2024-01-20T08:51:11.548",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284415,1705740671558,-500.0,0.00025753,2,"2024-01-20T08:51:11.558",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284416,1705740671568,-500.0,0.00025753,2,"2024-01-20T08:51:11.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284417,1705740671578,-337.37,0.00025753,2,"2024-01-20T08:51:11.578",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284418,1705740671588,-500.0,0.00025753,2,"2024-01-20T08:51:11.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284419,1705740671597,-500.0,0.00025753,2,"2024-01-20T08:51:11.597",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284420,1705740671607,-500.0,0.00025753,2,"2024-01-20T08:51:11.607",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284421,1705740671617,-500.0,0.00025753,2,"2024-01-20T08:51:11.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284422,1705740671627,-500.0,0.00025753,2,"2024-01-20T08:51:11.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284423,1705740671637,-500.0,0.00025753,2,"2024-01-20T08:51:11.637",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284424,1705740671647,-500.0,0.00025753,2,"2024-01-20T08:51:11.647",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284425,1705740671657,-500.0,0.00025753,2,"2024-01-20T08:51:11.657",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284426,1705740671667,-500.0,0.00025753,2,"2024-01-20T08:51:11.667",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284427,1705740671676,-500.0,0.00025753,2,"2024-01-20T08:51:11.676",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284428,1705740671686,-500.0,0.00025753,2,"2024-01-20T08:51:11.686",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284429,1705740671695,-500.0,0.00025753,2,"2024-01-20T08:51:11.695",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284430,1705740671705,-500.0,0.00025753,2,"2024-01-20T08:51:11.705",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284431,1705740671716,-500.0,0.00025753,2,"2024-01-20T08:51:11.716",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284432,1705740671726,-505.13,0.00025753,2,"2024-01-20T08:51:11.726",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284433,1705740671735,-500.0,0.00025753,2,"2024-01-20T08:51:11.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284434,1705740671745,-155.88210388,0.00025753,2,"2024-01-20T08:51:11.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284435,1705740671755,-500.69,0.00025753,2,"2024-01-20T08:51:11.755",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284436,1705740671764,-500.0,0.00025753,2,"2024-01-20T08:51:11.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284437,1705740671774,-500.0,0.00025753,2,"2024-01-20T08:51:11.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284438,1705740671784,-500.0,0.00025753,2,"2024-01-20T08:51:11.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284439,1705740671794,-500.0,0.00025753,2,"2024-01-20T08:51:11.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284440,1705740671804,-500.0,0.00025753,2,"2024-01-20T08:51:11.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284441,1705740671813,-500.0,0.00025753,2,"2024-01-20T08:51:11.813",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284442,1705740671824,-500.0,0.00025753,2,"2024-01-20T08:51:11.824",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284443,1705740671834,-500.0,0.00025753,2,"2024-01-20T08:51:11.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284444,1705740671843,-500.0,0.00025753,2,"2024-01-20T08:51:11.843",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284445,1705740671853,-500.0,0.00025753,2,"2024-01-20T08:51:11.853",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284446,1705740671863,-500.0,0.00025753,2,"2024-01-20T08:51:11.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284447,1705740671873,-500.0,0.00025753,2,"2024-01-20T08:51:11.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284448,1705740671883,-500.0,0.00025753,2,"2024-01-20T08:51:11.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284449,1705740671893,-500.0,0.00025753,2,"2024-01-20T08:51:11.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284450,1705740671902,-500.0,0.00025753,2,"2024-01-20T08:51:11.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284451,1705740671912,-521.27828553,0.00025753,2,"2024-01-20T08:51:11.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284452,1705740671921,-500.0,0.00025753,2,"2024-01-20T08:51:11.921",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284453,1705740671932,-500.0,0.00025753,2,"2024-01-20T08:51:11.932",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284454,1705740671942,-500.0,0.00025753,2,"2024-01-20T08:51:11.942",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284455,1705740671952,-512.68,0.00025753,2,"2024-01-20T08:51:11.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284456,1705740671964,-500.0,0.00025753,2,"2024-01-20T08:51:11.964",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284457,1705740671974,-500.0,0.00025753,2,"2024-01-20T08:51:11.974",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284458,1705740671984,-628.06,0.00025753,2,"2024-01-20T08:51:11.984",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284459,1705740671993,-500.0,0.00025753,2,"2024-01-20T08:51:11.993",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284460,1705740672004,-500.0,0.00025753,2,"2024-01-20T08:51:12.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284461,1705740672014,-500.0,0.00025753,2,"2024-01-20T08:51:12.014",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284462,1705740672024,-500.0,0.00025753,2,"2024-01-20T08:51:12.024",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284463,1705740672036,-542.40124233,0.00025753,2,"2024-01-20T08:51:12.036",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284464,1705740672048,-500.0,0.00025753,2,"2024-01-20T08:51:12.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284465,1705740672058,-500.0,0.00025753,2,"2024-01-20T08:51:12.058",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284466,1705740672068,-474.18947909,0.00025753,2,"2024-01-20T08:51:12.068",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284467,1705740672080,-500.0,0.00025753,2,"2024-01-20T08:51:12.080",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284468,1705740672090,-500.0,0.00025753,2,"2024-01-20T08:51:12.090",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284469,1705740672100,-525.68,0.00025753,2,"2024-01-20T08:51:12.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284470,1705740672110,-500.0,0.00025753,2,"2024-01-20T08:51:12.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284471,1705740672121,-500.0,0.00025753,2,"2024-01-20T08:51:12.121",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284472,1705740672308,-500.0,0.00025753,2,"2024-01-20T08:51:12.308",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284473,1705740672318,-506.92736313,0.00025753,2,"2024-01-20T08:51:12.318",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284474,1705740672328,-500.0,0.00025753,2,"2024-01-20T08:51:12.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284475,1705740672337,-500.0,0.00025753,2,"2024-01-20T08:51:12.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284476,1705740672346,-500.0,0.00025753,2,"2024-01-20T08:51:12.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284477,1705740672356,-500.0,0.00025753,2,"2024-01-20T08:51:12.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284478,1705740672366,-500.0,0.00025753,2,"2024-01-20T08:51:12.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284479,1705740672375,-2305.29,0.00025753,2,"2024-01-20T08:51:12.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284480,1705740672384,-500.0,0.00025753,2,"2024-01-20T08:51:12.384",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284481,1705740672394,-500.0,0.00025753,2,"2024-01-20T08:51:12.394",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284482,1705740672403,-500.0,0.00025753,2,"2024-01-20T08:51:12.403",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284483,1705740672411,-504.44,0.00025753,2,"2024-01-20T08:51:12.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284484,1705740672420,-500.0,0.00025753,2,"2024-01-20T08:51:12.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284485,1705740672430,-500.0,0.00025753,2,"2024-01-20T08:51:12.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284486,1705740672439,-500.0,0.00025753,2,"2024-01-20T08:51:12.439",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284487,1705740672448,-500.0,0.00025753,2,"2024-01-20T08:51:12.448",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284488,1705740672467,-500.0,0.00025753,2,"2024-01-20T08:51:12.467",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284489,1705740672478,-500.0,0.00025753,2,"2024-01-20T08:51:12.478",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284490,1705740672488,-500.0,0.00025753,2,"2024-01-20T08:51:12.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284491,1705740672498,-642.16,0.00025753,2,"2024-01-20T08:51:12.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284492,1705740672508,-500.0,0.00025753,2,"2024-01-20T08:51:12.508",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284493,1705740672519,-500.0,0.00025753,2,"2024-01-20T08:51:12.519",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284494,1705740672530,-500.0,0.00025753,2,"2024-01-20T08:51:12.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284495,1705740672540,-500.0,0.00025753,2,"2024-01-20T08:51:12.540",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284496,1705740672550,-500.0,0.00025753,2,"2024-01-20T08:51:12.550",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284497,1705740672560,-500.0,0.00025753,2,"2024-01-20T08:51:12.560",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284498,1705740672570,-507.34200929,0.00025753,2,"2024-01-20T08:51:12.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284499,1705740672580,-1750.51,0.00025753,2,"2024-01-20T08:51:12.580",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284500,1705740672590,-500.0,0.00025753,2,"2024-01-20T08:51:12.590",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284501,1705740672599,-500.0,0.00025753,2,"2024-01-20T08:51:12.599",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284502,1705740672610,-150.0,0.00025753,2,"2024-01-20T08:51:12.610",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284503,1705740672619,-500.0,0.00025753,2,"2024-01-20T08:51:12.619",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284504,1705740672629,-500.0,0.00025753,2,"2024-01-20T08:51:12.629",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284505,1705740672639,-500.0,0.00025753,2,"2024-01-20T08:51:12.639",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284506,1705740672649,-500.0,0.00025753,2,"2024-01-20T08:51:12.649",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284507,1705740672659,-500.0,0.00025753,2,"2024-01-20T08:51:12.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284508,1705740672669,-500.0,0.00025753,2,"2024-01-20T08:51:12.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284509,1705740672679,-600.94077837,0.00025753,2,"2024-01-20T08:51:12.679",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284510,1705740672689,-500.0,0.00025753,2,"2024-01-20T08:51:12.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284511,1705740672699,-500.0,0.00025753,2,"2024-01-20T08:51:12.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284512,1705740672710,-500.0,0.00025753,2,"2024-01-20T08:51:12.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284513,1705740672719,-500.0,0.00025753,2,"2024-01-20T08:51:12.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284514,1705740672729,-395.55,0.00025753,2,"2024-01-20T08:51:12.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284515,1705740672740,-500.0,0.00025753,2,"2024-01-20T08:51:12.740",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284516,1705740672750,-500.0,0.00025753,2,"2024-01-20T08:51:12.750",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284517,1705740672760,-500.0,0.00025753,2,"2024-01-20T08:51:12.760",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284518,1705740672769,-500.0,0.00025753,2,"2024-01-20T08:51:12.769",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284519,1705740672779,-500.0,0.00025753,2,"2024-01-20T08:51:12.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284520,1705740672789,-500.0,0.00025753,2,"2024-01-20T08:51:12.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284521,1705740672799,-500.0,0.00025753,2,"2024-01-20T08:51:12.799",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284522,1705740672809,-389.9203436,0.00025753,2,"2024-01-20T08:51:12.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284523,1705740672819,-622.42196761,0.00025753,2,"2024-01-20T08:51:12.819",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284524,1705740672829,-500.0,0.00025753,2,"2024-01-20T08:51:12.829",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284525,1705740672840,-500.0,0.00025753,2,"2024-01-20T08:51:12.840",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284526,1705740672849,-500.0,0.00025753,2,"2024-01-20T08:51:12.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284527,1705740672859,-1000.0,0.00025753,2,"2024-01-20T08:51:12.859",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284528,1705740672869,-500.0,0.00025753,2,"2024-01-20T08:51:12.869",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284529,1705740672879,-500.0,0.00025753,2,"2024-01-20T08:51:12.879",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284530,1705740672890,-500.0,0.00025753,2,"2024-01-20T08:51:12.890",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284531,1705740672899,-242.3,0.00025753,2,"2024-01-20T08:51:12.899",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284532,1705740672909,-500.0,0.00025753,2,"2024-01-20T08:51:12.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284533,1705740672919,-604.17,0.00025753,2,"2024-01-20T08:51:12.919",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284534,1705740672928,-229.31,0.00025753,2,"2024-01-20T08:51:12.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284535,1705740672937,-500.5,0.00025753,2,"2024-01-20T08:51:12.937",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284536,1705740672947,-500.0,0.00025753,2,"2024-01-20T08:51:12.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284537,1705740672957,-500.0,0.00025753,2,"2024-01-20T08:51:12.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284538,1705740672967,-650.55,0.00025753,2,"2024-01-20T08:51:12.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284539,1705740672977,-654.4,0.00025753,2,"2024-01-20T08:51:12.977",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284540,1705740672986,-500.0,0.00025753,2,"2024-01-20T08:51:12.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284541,1705740672996,-500.0,0.00025753,2,"2024-01-20T08:51:12.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284542,1705740673006,-500.0,0.00025753,2,"2024-01-20T08:51:13.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284543,1705740673015,-500.0,0.00025753,2,"2024-01-20T08:51:13.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284544,1705740673025,-500.0,0.00025753,2,"2024-01-20T08:51:13.025",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284545,1705740673036,-814.37,0.00025753,2,"2024-01-20T08:51:13.036",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284546,1705740673045,-584.5,0.00025753,2,"2024-01-20T08:51:13.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284547,1705740673055,-500.0,0.00025753,2,"2024-01-20T08:51:13.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284548,1705740673064,-500.0,0.00025753,2,"2024-01-20T08:51:13.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284549,1705740673077,-500.0,0.00025753,2,"2024-01-20T08:51:13.077",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284550,1705740673086,-2304.03,0.00025753,2,"2024-01-20T08:51:13.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284551,1705740673096,-500.0,0.00025753,2,"2024-01-20T08:51:13.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284552,1705740673105,-500.0,0.00025753,2,"2024-01-20T08:51:13.105",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284553,1705740673116,-500.0,0.00025753,2,"2024-01-20T08:51:13.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284554,1705740673126,-500.0,0.00025753,2,"2024-01-20T08:51:13.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284555,1705740673135,-834.08,0.00025753,2,"2024-01-20T08:51:13.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284556,1705740673145,-8258.53,0.00025753,2,"2024-01-20T08:51:13.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284557,1705740673156,-512.52,0.00025753,2,"2024-01-20T08:51:13.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284558,1705740673166,-526.13,0.00025753,2,"2024-01-20T08:51:13.166",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284559,1705740673177,-500.0,0.00025753,2,"2024-01-20T08:51:13.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284560,1705740673186,-500.0,0.00025753,2,"2024-01-20T08:51:13.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284561,1705740673196,-322.16,0.00025753,2,"2024-01-20T08:51:13.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284562,1705740673206,-500.0,0.00025753,2,"2024-01-20T08:51:13.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284563,1705740673217,-3152.7,0.00025753,2,"2024-01-20T08:51:13.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284564,1705740673227,-1522.51,0.00025753,2,"2024-01-20T08:51:13.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284565,1705740673236,-500.0,0.00025753,2,"2024-01-20T08:51:13.236",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284566,1705740673246,-500.0,0.00025753,2,"2024-01-20T08:51:13.246",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284567,1705740673256,-500.0,0.00025753,2,"2024-01-20T08:51:13.256",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284568,1705740673265,-1640.38,0.00025753,2,"2024-01-20T08:51:13.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284569,1705740673275,-661.58,0.00025753,2,"2024-01-20T08:51:13.275",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284570,1705740673284,-9834.33,0.00025753,2,"2024-01-20T08:51:13.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284571,1705740673294,-4026.87,0.00025753,2,"2024-01-20T08:51:13.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284572,1705740673304,-2194.22,0.00025753,2,"2024-01-20T08:51:13.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284573,1705740673313,-500.0,0.00025753,2,"2024-01-20T08:51:13.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284574,1705740673323,-500.0,0.00025753,2,"2024-01-20T08:51:13.323",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284575,1705740673333,-500.0,0.00025753,2,"2024-01-20T08:51:13.333",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284576,1705740673342,-500.0,0.00025753,2,"2024-01-20T08:51:13.342",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284577,1705740673352,-500.0,0.00025753,2,"2024-01-20T08:51:13.352",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284578,1705740673362,-500.0,0.00025753,2,"2024-01-20T08:51:13.362",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284579,1705740673372,-500.0,0.00025753,2,"2024-01-20T08:51:13.372",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284580,1705740673381,-1149.32,0.00025753,2,"2024-01-20T08:51:13.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284581,1705740673391,-692.33,0.00025753,2,"2024-01-20T08:51:13.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284582,1705740673400,-954.76,0.00025753,2,"2024-01-20T08:51:13.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284583,1705740673409,-500.0,0.00025753,2,"2024-01-20T08:51:13.409",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284584,1705740673419,-1752.88,0.00025753,2,"2024-01-20T08:51:13.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284585,1705740673428,-500.0,0.00025753,2,"2024-01-20T08:51:13.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284586,1705740673438,-1604.07,0.00025753,2,"2024-01-20T08:51:13.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284587,1705740673447,-500.0,0.00025753,2,"2024-01-20T08:51:13.447",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284588,1705740673457,-1111.05,0.00025753,2,"2024-01-20T08:51:13.457",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284589,1705740673468,-500.0,0.00025753,2,"2024-01-20T08:51:13.468",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284590,1705740673477,-500.0,0.00025753,2,"2024-01-20T08:51:13.477",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284591,1705740673487,-401.78744581,0.00025753,2,"2024-01-20T08:51:13.487",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284592,1705740673496,-1122.98,0.00025753,2,"2024-01-20T08:51:13.496",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284593,1705740673506,-724.69,0.00025753,2,"2024-01-20T08:51:13.506",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284594,1705740673516,-217.89,0.00025753,2,"2024-01-20T08:51:13.516",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284595,1705740673526,-500.0,0.00025753,2,"2024-01-20T08:51:13.526",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284596,1705740673544,-1605.74,0.00025753,2,"2024-01-20T08:51:13.544",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284597,1705740673554,-500.0,0.00025753,2,"2024-01-20T08:51:13.554",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284598,1705740673566,-500.0,0.00025753,2,"2024-01-20T08:51:13.566",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284599,1705740673578,-395.12817998,0.00025753,2,"2024-01-20T08:51:13.578",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284600,1705740673588,-500.0,0.00025753,2,"2024-01-20T08:51:13.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284601,1705740673598,-500.0,0.00025753,2,"2024-01-20T08:51:13.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284602,1705740673609,-552.33,0.00025753,2,"2024-01-20T08:51:13.609",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284603,1705740673618,-779.78,0.00025753,2,"2024-01-20T08:51:13.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284604,1705740673630,-500.0,0.00025753,2,"2024-01-20T08:51:13.630",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284605,1705740673642,-500.0,0.00025753,2,"2024-01-20T08:51:13.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284606,1705740673651,-500.0,0.00025753,2,"2024-01-20T08:51:13.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284607,1705740673662,-500.0,0.00025753,2,"2024-01-20T08:51:13.662",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284608,1705740673671,-500.0,0.00025753,2,"2024-01-20T08:51:13.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284609,1705740673680,-740.71,0.00025753,2,"2024-01-20T08:51:13.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284610,1705740673696,-500.0,0.00025753,2,"2024-01-20T08:51:13.696",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284611,1705740673706,-820.4,0.00025753,2,"2024-01-20T08:51:13.706",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284612,1705740673717,-4116.96,0.00025753,2,"2024-01-20T08:51:13.717",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284613,1705740673727,-500.0,0.00025753,2,"2024-01-20T08:51:13.727",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284614,1705740673737,-3100.58,0.00025753,2,"2024-01-20T08:51:13.737",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284615,1705740673747,-500.0,0.00025753,2,"2024-01-20T08:51:13.747",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284616,1705740673757,-508.58,0.00025753,2,"2024-01-20T08:51:13.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284617,1705740673768,-500.0,0.00025753,2,"2024-01-20T08:51:13.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284618,1705740673777,-601.97,0.00025753,2,"2024-01-20T08:51:13.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284619,1705740673788,-588.27,0.00025753,2,"2024-01-20T08:51:13.788",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284620,1705740673798,-500.0,0.00025753,2,"2024-01-20T08:51:13.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284621,1705740673809,-2128.99,0.00025753,2,"2024-01-20T08:51:13.809",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284622,1705740673818,-500.0,0.00025753,2,"2024-01-20T08:51:13.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284623,1705740673834,-500.0,0.00025753,2,"2024-01-20T08:51:13.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284624,1705740673847,-981.45,0.00025753,2,"2024-01-20T08:51:13.847",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284625,1705740673857,-1582.37,0.00025753,2,"2024-01-20T08:51:13.857",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284626,1705740673868,-500.0,0.00025753,2,"2024-01-20T08:51:13.868",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284627,1705740673877,-500.0,0.00025753,2,"2024-01-20T08:51:13.877",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284628,1705740673887,-500.0,0.00025753,2,"2024-01-20T08:51:13.887",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284629,1705740673896,-500.0,0.00025753,2,"2024-01-20T08:51:13.896",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284630,1705740673909,-500.0,0.00025753,2,"2024-01-20T08:51:13.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284631,1705740673928,-500.0,0.00025753,2,"2024-01-20T08:51:13.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284632,1705740673938,-1302.49,0.00025753,2,"2024-01-20T08:51:13.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284633,1705740673948,-500.0,0.00025753,2,"2024-01-20T08:51:13.948",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284634,1705740673958,-500.0,0.00025753,2,"2024-01-20T08:51:13.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284635,1705740673970,-500.0,0.00025753,2,"2024-01-20T08:51:13.970",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284636,1705740673979,-500.0,0.00025753,2,"2024-01-20T08:51:13.979",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284637,1705740673989,-500.0,0.00025753,2,"2024-01-20T08:51:13.989",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284638,1705740673999,-500.0,0.00025753,2,"2024-01-20T08:51:13.999",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284639,1705740674008,-659.73,0.00025753,2,"2024-01-20T08:51:14.008",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284640,1705740674018,-567.95,0.00025753,2,"2024-01-20T08:51:14.018",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284641,1705740674028,-500.0,0.00025753,2,"2024-01-20T08:51:14.028",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284642,1705740674039,-500.0,0.00025753,2,"2024-01-20T08:51:14.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284643,1705740674048,-1093.63,0.00025753,2,"2024-01-20T08:51:14.048",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284644,1705740674057,-1831.22,0.00025753,2,"2024-01-20T08:51:14.057",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284645,1705740674068,-500.0,0.00025753,2,"2024-01-20T08:51:14.068",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284646,1705740674079,-500.0,0.00025753,2,"2024-01-20T08:51:14.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284647,1705740674088,-841.85,0.00025753,2,"2024-01-20T08:51:14.088",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284648,1705740674097,-500.0,0.00025753,2,"2024-01-20T08:51:14.097",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284649,1705740674106,-500.0,0.00025753,2,"2024-01-20T08:51:14.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284650,1705740674116,-500.0,0.00025753,2,"2024-01-20T08:51:14.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284651,1705740674126,-7858.55,0.00025753,2,"2024-01-20T08:51:14.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284652,1705740674136,-736.25,0.00025753,2,"2024-01-20T08:51:14.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284653,1705740674145,-1317.01,0.00025753,2,"2024-01-20T08:51:14.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284654,1705740674156,-748.4,0.00025753,2,"2024-01-20T08:51:14.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284655,1705740674165,-567.4,0.00025753,2,"2024-01-20T08:51:14.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284656,1705740674175,-500.0,0.00025753,2,"2024-01-20T08:51:14.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284657,1705740674185,-794.2,0.00025753,2,"2024-01-20T08:51:14.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284658,1705740674195,-500.0,0.00025753,2,"2024-01-20T08:51:14.195",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284659,1705740674205,-504.9288289,0.00025753,2,"2024-01-20T08:51:14.205",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284660,1705740674220,-768.82,0.00025753,2,"2024-01-20T08:51:14.220",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284661,1705740674230,-670.12,0.00025753,2,"2024-01-20T08:51:14.230",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284662,1705740674241,-500.0,0.00025753,2,"2024-01-20T08:51:14.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284663,1705740674253,-500.0,0.00025753,2,"2024-01-20T08:51:14.253",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284664,1705740674264,-500.0,0.00025753,2,"2024-01-20T08:51:14.264",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284665,1705740674274,-500.0,0.00025753,2,"2024-01-20T08:51:14.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284666,1705740674285,-500.0,0.00025753,2,"2024-01-20T08:51:14.285",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284667,1705740674296,-705.41,0.00025753,2,"2024-01-20T08:51:14.296",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284668,1705740674308,-500.0,0.00025753,2,"2024-01-20T08:51:14.308",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284669,1705740674318,-500.0,0.00025753,2,"2024-01-20T08:51:14.318",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284670,1705740674329,-500.0,0.00025753,2,"2024-01-20T08:51:14.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284671,1705740674340,-5105.04,0.00025753,2,"2024-01-20T08:51:14.340",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284672,1705740674350,-862.9,0.00025753,2,"2024-01-20T08:51:14.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284673,1705740674360,-773.43,0.00025753,2,"2024-01-20T08:51:14.360",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284674,1705740674370,-647.62,0.00025753,2,"2024-01-20T08:51:14.370",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284675,1705740674380,-500.0,0.00025753,2,"2024-01-20T08:51:14.380",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284676,1705740674390,-500.0,0.00025753,2,"2024-01-20T08:51:14.390",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284677,1705740674400,-572.26,0.00025753,2,"2024-01-20T08:51:14.400",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284678,1705740674410,-777.62,0.00025753,2,"2024-01-20T08:51:14.410",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284679,1705740674419,-1170.65,0.00025753,2,"2024-01-20T08:51:14.419",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284680,1705740674429,-1112.24,0.00025753,2,"2024-01-20T08:51:14.429",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284681,1705740674438,-611.96,0.00025753,2,"2024-01-20T08:51:14.438",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284682,1705740674449,-500.0,0.00025753,2,"2024-01-20T08:51:14.449",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284683,1705740674459,-841.6,0.00025753,2,"2024-01-20T08:51:14.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284684,1705740674472,-500.0,0.00025753,2,"2024-01-20T08:51:14.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284685,1705740674481,-500.0,0.00025753,2,"2024-01-20T08:51:14.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284686,1705740674491,-500.0,0.00025753,2,"2024-01-20T08:51:14.491",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284687,1705740674501,-630.39,0.00025753,2,"2024-01-20T08:51:14.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284688,1705740674511,-508.42,0.00025753,2,"2024-01-20T08:51:14.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284689,1705740674521,-1119.82,0.00025753,2,"2024-01-20T08:51:14.521",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284690,1705740674530,-500.0,0.00025753,2,"2024-01-20T08:51:14.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284691,1705740674540,-500.0,0.00025753,2,"2024-01-20T08:51:14.540",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284692,1705740674549,-374.53466702,0.00025753,2,"2024-01-20T08:51:14.549",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284693,1705740674559,-500.0,0.00025753,2,"2024-01-20T08:51:14.559",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284694,1705740674570,-762.03,0.00025753,2,"2024-01-20T08:51:14.570",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284695,1705740674579,-500.0,0.00025753,2,"2024-01-20T08:51:14.579",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284696,1705740674589,-1848.57,0.00025753,2,"2024-01-20T08:51:14.589",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284697,1705740674598,-1189.41,0.00025753,2,"2024-01-20T08:51:14.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284698,1705740674608,-866.93,0.00025753,2,"2024-01-20T08:51:14.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284699,1705740674618,-500.0,0.00025753,2,"2024-01-20T08:51:14.618",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284700,1705740674628,-542.3,0.00025753,2,"2024-01-20T08:51:14.628",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284701,1705740674638,-1078.31,0.00025753,2,"2024-01-20T08:51:14.638",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284702,1705740674648,-500.0,0.00025753,2,"2024-01-20T08:51:14.648",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284703,1705740674659,-500.0,0.00025753,2,"2024-01-20T08:51:14.659",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284704,1705740674669,-1027.0,0.000258,2,"2024-01-20T08:51:14.669",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284705,1705740674679,-165.61,0.00025801,2,"2024-01-20T08:51:14.679",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284706,1705740674688,-156.85,0.00025818,2,"2024-01-20T08:51:14.688",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284707,1705740674697,-157.67,0.00025905,2,"2024-01-20T08:51:14.697",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284708,1705740674706,-180.92,0.0002593,2,"2024-01-20T08:51:14.706",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284709,1705740674716,-150.88,0.00025936,2,"2024-01-20T08:51:14.716",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284710,1705740674726,-150.0,0.00025936,2,"2024-01-20T08:51:14.726",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284711,1705740674735,-150.0,0.00025936,2,"2024-01-20T08:51:14.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284712,1705740674745,-150.0,0.00025936,2,"2024-01-20T08:51:14.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284713,1705740674755,-150.0,0.00025936,2,"2024-01-20T08:51:14.755",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284714,1705740674764,-150.0,0.00025936,2,"2024-01-20T08:51:14.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284715,1705740674773,-150.0,0.00025936,2,"2024-01-20T08:51:14.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284716,1705740674782,-150.0,0.00025936,2,"2024-01-20T08:51:14.782",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284717,1705740674791,-150.0,0.00025936,2,"2024-01-20T08:51:14.791",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284718,1705740674802,-150.0,0.00025936,2,"2024-01-20T08:51:14.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284719,1705740674812,-150.0,0.00025936,2,"2024-01-20T08:51:14.812",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284720,1705740674821,-150.0,0.00025936,2,"2024-01-20T08:51:14.821",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284721,1705740674831,-150.0,0.00025936,2,"2024-01-20T08:51:14.831",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284722,1705740674841,-211.26,0.00025936,2,"2024-01-20T08:51:14.841",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284723,1705740674851,-231.21,0.00025938,2,"2024-01-20T08:51:14.851",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284724,1705740674860,-165.61,0.00025949,2,"2024-01-20T08:51:14.860",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284725,1705740674871,-151.88694272,0.00025952,2,"2024-01-20T08:51:14.871",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284726,1705740674880,-47405.32554693,0.00025981,2,"2024-01-20T08:51:14.880",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284727,1705740674890,-1000.0,0.00026,2,"2024-01-20T08:51:14.890",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284728,1705740674900,-2000.0,0.00026,2,"2024-01-20T08:51:14.900",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284729,1705740674909,-3000.0,0.00026,2,"2024-01-20T08:51:14.909",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284730,1705740674919,-1000.0,0.00026,2,"2024-01-20T08:51:14.919",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284731,1705740674929,-360.43766715,0.00026,2,"2024-01-20T08:51:14.929",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284732,1705740674938,-360.43766715,0.00026,2,"2024-01-20T08:51:14.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284733,1705740674947,-360.43766715,0.00026,2,"2024-01-20T08:51:14.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284734,1705740674956,-360.43766715,0.00026,2,"2024-01-20T08:51:14.956",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284735,1705740674967,-360.43766715,0.00026,2,"2024-01-20T08:51:14.967",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284736,1705740674976,-360.43766715,0.00026,2,"2024-01-20T08:51:14.976",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284737,1705740674985,-360.43766715,0.00026,2,"2024-01-20T08:51:14.985",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284738,1705740674994,-360.43766715,0.00026,2,"2024-01-20T08:51:14.994",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284739,1705740675004,-360.43766715,0.00026,2,"2024-01-20T08:51:15.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284740,1705740675014,-360.43766715,0.00026,2,"2024-01-20T08:51:15.014",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284741,1705740675029,-360.43766715,0.00026,2,"2024-01-20T08:51:15.029",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284742,1705740675039,-360.43766715,0.00026,2,"2024-01-20T08:51:15.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284743,1705740675049,-360.43766715,0.00026,2,"2024-01-20T08:51:15.049",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284744,1705740675058,-360.43766715,0.00026,2,"2024-01-20T08:51:15.058",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284745,1705740675068,-360.43766715,0.00026,2,"2024-01-20T08:51:15.068",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284746,1705740675079,-360.43766715,0.00026,2,"2024-01-20T08:51:15.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284747,1705740675091,-360.43766715,0.00026,2,"2024-01-20T08:51:15.091",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284748,1705740675100,-360.43766715,0.00026,2,"2024-01-20T08:51:15.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284749,1705740675110,-360.43766715,0.00026,2,"2024-01-20T08:51:15.110",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284750,1705740675120,-360.43766715,0.00026,2,"2024-01-20T08:51:15.120",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284751,1705740675130,-300.0,0.00026026,2,"2024-01-20T08:51:15.130",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284752,1705740675140,-300.0,0.00026026,2,"2024-01-20T08:51:15.140",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284753,1705740675153,-300.0,0.00026026,2,"2024-01-20T08:51:15.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284754,1705740675163,-300.0,0.00026026,2,"2024-01-20T08:51:15.163",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284755,1705740675174,-300.0,0.00026026,2,"2024-01-20T08:51:15.174",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284756,1705740675183,-300.0,0.00026026,2,"2024-01-20T08:51:15.183",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284757,1705740675193,-300.0,0.00026026,2,"2024-01-20T08:51:15.193",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284758,1705740675203,-500.0,0.00026026,2,"2024-01-20T08:51:15.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284759,1705740675212,-500.0,0.00026026,2,"2024-01-20T08:51:15.212",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284760,1705740675222,-500.0,0.00026026,2,"2024-01-20T08:51:15.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284761,1705740675231,-500.0,0.00026026,2,"2024-01-20T08:51:15.231",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284762,1705740675241,-500.0,0.00026026,2,"2024-01-20T08:51:15.241",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284763,1705740675251,-193.43335896,0.00026026,2,"2024-01-20T08:51:15.251",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284764,1705740675261,-500.0,0.00026027,2,"2024-01-20T08:51:15.261",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284765,1705740675270,-173.32,0.00026027,2,"2024-01-20T08:51:15.270",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284766,1705740675280,-201.82100991,0.00026027,2,"2024-01-20T08:51:15.280",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284767,1705740675290,-500.0,0.00026027,2,"2024-01-20T08:51:15.290",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284768,1705740675299,-337.37,0.00026027,2,"2024-01-20T08:51:15.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284769,1705740675309,-500.0,0.00026027,2,"2024-01-20T08:51:15.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284770,1705740675318,-500.0,0.00026027,2,"2024-01-20T08:51:15.318",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284771,1705740675328,-256.38,0.00026027,2,"2024-01-20T08:51:15.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284772,1705740675338,-500.0,0.00026027,2,"2024-01-20T08:51:15.338",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284773,1705740675347,-500.0,0.00026027,2,"2024-01-20T08:51:15.347",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284774,1705740675357,-640.23,0.00026027,2,"2024-01-20T08:51:15.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284775,1705740675367,-500.0,0.00026027,2,"2024-01-20T08:51:15.367",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284776,1705740675377,-500.0,0.00026027,2,"2024-01-20T08:51:15.377",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284777,1705740675387,-500.0,0.00026027,2,"2024-01-20T08:51:15.387",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284778,1705740675397,-500.0,0.00026027,2,"2024-01-20T08:51:15.397",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284779,1705740675407,-500.0,0.00026027,2,"2024-01-20T08:51:15.407",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284780,1705740675417,-505.13,0.00026027,2,"2024-01-20T08:51:15.417",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284781,1705740675426,-500.0,0.00026027,2,"2024-01-20T08:51:15.426",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284782,1705740675435,-500.0,0.00026027,2,"2024-01-20T08:51:15.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284783,1705740675444,-500.0,0.00026027,2,"2024-01-20T08:51:15.444",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284784,1705740675454,-500.0,0.00026027,2,"2024-01-20T08:51:15.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284785,1705740675465,-500.0,0.00026027,2,"2024-01-20T08:51:15.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284786,1705740675475,-500.0,0.00026027,2,"2024-01-20T08:51:15.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284787,1705740675484,-500.0,0.00026027,2,"2024-01-20T08:51:15.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284788,1705740675494,-565.93242355,0.00026027,2,"2024-01-20T08:51:15.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284789,1705740675503,-500.0,0.00026027,2,"2024-01-20T08:51:15.503",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284790,1705740675514,-500.0,0.00026027,2,"2024-01-20T08:51:15.514",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284791,1705740675524,-500.0,0.00026027,2,"2024-01-20T08:51:15.524",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284792,1705740675534,-500.0,0.00026027,2,"2024-01-20T08:51:15.534",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284793,1705740675543,-500.0,0.00026027,2,"2024-01-20T08:51:15.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284794,1705740675552,-500.0,0.00026027,2,"2024-01-20T08:51:15.552",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284795,1705740675740,-500.0,0.00026027,2,"2024-01-20T08:51:15.740",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284796,1705740675749,-396.67669904,0.00026027,2,"2024-01-20T08:51:15.749",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284797,1705740675759,-500.0,0.00026027,2,"2024-01-20T08:51:15.759",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284798,1705740675768,-500.0,0.00026027,2,"2024-01-20T08:51:15.768",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284799,1705740675778,-188.0793759,0.00026027,2,"2024-01-20T08:51:15.778",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284800,1705740675787,-500.0,0.00026027,2,"2024-01-20T08:51:15.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284801,1705740675796,-500.0,0.00026027,2,"2024-01-20T08:51:15.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284802,1705740675805,-500.0,0.00026027,2,"2024-01-20T08:51:15.805",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284803,1705740675817,-523.30904872,0.00026027,2,"2024-01-20T08:51:15.817",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284804,1705740675827,-500.0,0.00026027,2,"2024-01-20T08:51:15.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284805,1705740675836,-500.0,0.00026027,2,"2024-01-20T08:51:15.836",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284806,1705740675846,-500.0,0.00026027,2,"2024-01-20T08:51:15.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284807,1705740675855,-500.0,0.00026027,2,"2024-01-20T08:51:15.855",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284808,1705740675864,-500.0,0.00026027,2,"2024-01-20T08:51:15.864",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284809,1705740675873,-500.0,0.00026027,2,"2024-01-20T08:51:15.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284810,1705740675882,-2305.29,0.00026027,2,"2024-01-20T08:51:15.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284811,1705740675892,-500.0,0.00026027,2,"2024-01-20T08:51:15.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284812,1705740675901,-500.0,0.00026027,2,"2024-01-20T08:51:15.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284813,1705740675911,-500.0,0.00026027,2,"2024-01-20T08:51:15.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284814,1705740675920,-500.0,0.00026027,2,"2024-01-20T08:51:15.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284815,1705740675929,-500.0,0.00026027,2,"2024-01-20T08:51:15.929",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284816,1705740675939,-500.0,0.00026027,2,"2024-01-20T08:51:15.939",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284817,1705740675948,-500.0,0.00026027,2,"2024-01-20T08:51:15.948",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284818,1705740675957,-500.0,0.00026027,2,"2024-01-20T08:51:15.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284819,1705740675968,-500.0,0.00026027,2,"2024-01-20T08:51:15.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284820,1705740675977,-500.0,0.00026027,2,"2024-01-20T08:51:15.977",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284821,1705740675986,-1750.51,0.00026027,2,"2024-01-20T08:51:15.986",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284822,1705740675996,-500.0,0.00026027,2,"2024-01-20T08:51:15.996",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284823,1705740676005,-150.0,0.00026027,2,"2024-01-20T08:51:16.005",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284824,1705740676015,-500.0,0.00026027,2,"2024-01-20T08:51:16.015",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284825,1705740676024,-500.0,0.00026027,2,"2024-01-20T08:51:16.024",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284826,1705740676034,-500.0,0.00026027,2,"2024-01-20T08:51:16.034",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284827,1705740676045,-252.62946854,0.00026027,2,"2024-01-20T08:51:16.045",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284828,1705740676055,-500.0,0.00026027,2,"2024-01-20T08:51:16.055",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284829,1705740676064,-500.0,0.00026027,2,"2024-01-20T08:51:16.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284830,1705740676076,-629.94,0.00026027,2,"2024-01-20T08:51:16.076",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284831,1705740676086,-546.89,0.00026027,2,"2024-01-20T08:51:16.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284832,1705740676096,-500.0,0.00026027,2,"2024-01-20T08:51:16.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284833,1705740676105,-380.94,0.00026027,2,"2024-01-20T08:51:16.105",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284834,1705740676115,-500.0,0.00026027,2,"2024-01-20T08:51:16.115",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284835,1705740676126,-622.95,0.00026027,2,"2024-01-20T08:51:16.126",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284836,1705740676135,-500.0,0.00026027,2,"2024-01-20T08:51:16.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284837,1705740676145,-500.0,0.00026027,2,"2024-01-20T08:51:16.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284838,1705740676155,-500.0,0.00026027,2,"2024-01-20T08:51:16.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284839,1705740676165,-366.30466366,0.00026027,2,"2024-01-20T08:51:16.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284840,1705740676176,-500.0,0.00026027,2,"2024-01-20T08:51:16.176",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284841,1705740676186,-500.0,0.00026027,2,"2024-01-20T08:51:16.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284842,1705740676196,-500.0,0.00026027,2,"2024-01-20T08:51:16.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284843,1705740676206,-1000.0,0.00026027,2,"2024-01-20T08:51:16.206",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284844,1705740676218,-500.0,0.00026027,2,"2024-01-20T08:51:16.218",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284845,1705740676228,-500.0,0.00026027,2,"2024-01-20T08:51:16.228",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284846,1705740676238,-500.0,0.00026027,2,"2024-01-20T08:51:16.238",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284847,1705740676247,-500.0,0.00026027,2,"2024-01-20T08:51:16.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284848,1705740676258,-604.17,0.00026027,2,"2024-01-20T08:51:16.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284849,1705740676268,-500.5,0.00026027,2,"2024-01-20T08:51:16.268",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284850,1705740676279,-500.0,0.00026027,2,"2024-01-20T08:51:16.279",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284851,1705740676289,-500.0,0.00026027,2,"2024-01-20T08:51:16.289",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284852,1705740676299,-650.55,0.00026027,2,"2024-01-20T08:51:16.299",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284853,1705740676309,-500.0,0.00026027,2,"2024-01-20T08:51:16.309",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284854,1705740676318,-654.4,0.00026027,2,"2024-01-20T08:51:16.318",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284855,1705740676328,-500.0,0.00026027,2,"2024-01-20T08:51:16.328",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284856,1705740676337,-500.0,0.00026027,2,"2024-01-20T08:51:16.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284857,1705740676346,-500.0,0.00026027,2,"2024-01-20T08:51:16.346",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284858,1705740676356,-584.5,0.00026027,2,"2024-01-20T08:51:16.356",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284859,1705740676366,-814.37,0.00026027,2,"2024-01-20T08:51:16.366",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284860,1705740676375,-500.0,0.00026027,2,"2024-01-20T08:51:16.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284861,1705740676386,-500.0,0.00026027,2,"2024-01-20T08:51:16.386",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284862,1705740676396,-500.0,0.00026027,2,"2024-01-20T08:51:16.396",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284863,1705740676406,-500.0,0.00026027,2,"2024-01-20T08:51:16.406",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284864,1705740676416,-500.0,0.00026027,2,"2024-01-20T08:51:16.416",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284865,1705740676425,-500.0,0.00026027,2,"2024-01-20T08:51:16.425",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284866,1705740676435,-500.0,0.00026027,2,"2024-01-20T08:51:16.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284867,1705740676445,-834.08,0.00026027,2,"2024-01-20T08:51:16.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284868,1705740676454,-8258.53,0.00026027,2,"2024-01-20T08:51:16.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284869,1705740676463,-512.52,0.00026027,2,"2024-01-20T08:51:16.463",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284870,1705740676472,-526.13,0.00026027,2,"2024-01-20T08:51:16.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284871,1705740676482,-500.0,0.00026027,2,"2024-01-20T08:51:16.482",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284872,1705740676492,-500.0,0.00026027,2,"2024-01-20T08:51:16.492",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284873,1705740676501,-500.0,0.00026027,2,"2024-01-20T08:51:16.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284874,1705740676511,-3152.7,0.00026027,2,"2024-01-20T08:51:16.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284875,1705740676521,-1522.51,0.00026027,2,"2024-01-20T08:51:16.521",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284876,1705740676530,-500.0,0.00026027,2,"2024-01-20T08:51:16.530",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284877,1705740676540,-500.0,0.00026027,2,"2024-01-20T08:51:16.540",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284878,1705740676550,-1640.38,0.00026027,2,"2024-01-20T08:51:16.550",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284879,1705740676559,-661.58,0.00026027,2,"2024-01-20T08:51:16.559",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284880,1705740676568,-9834.33,0.00026027,2,"2024-01-20T08:51:16.568",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284881,1705740676578,-4026.87,0.00026027,2,"2024-01-20T08:51:16.578",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284882,1705740676588,-2194.22,0.00026027,2,"2024-01-20T08:51:16.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284883,1705740676597,-185.19,0.00026027,2,"2024-01-20T08:51:16.597",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284884,1705740676607,-500.0,0.00026027,2,"2024-01-20T08:51:16.607",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284885,1705740676617,-500.0,0.00026027,2,"2024-01-20T08:51:16.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284886,1705740676626,-376.29,0.00026027,2,"2024-01-20T08:51:16.626",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284887,1705740676636,-500.0,0.00026027,2,"2024-01-20T08:51:16.636",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284888,1705740676645,-500.0,0.00026027,2,"2024-01-20T08:51:16.645",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284889,1705740676655,-500.0,0.00026027,2,"2024-01-20T08:51:16.655",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284890,1705740676665,-692.33,0.00026027,2,"2024-01-20T08:51:16.665",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284891,1705740676675,-1149.32,0.00026027,2,"2024-01-20T08:51:16.675",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284892,1705740676685,-954.76,0.00026027,2,"2024-01-20T08:51:16.685",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284893,1705740676694,-500.0,0.00026027,2,"2024-01-20T08:51:16.694",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284894,1705740676705,-1752.88,0.00026027,2,"2024-01-20T08:51:16.705",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284895,1705740676716,-1604.07,0.00026027,2,"2024-01-20T08:51:16.716",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284896,1705740676726,-500.0,0.00026027,2,"2024-01-20T08:51:16.726",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284897,1705740676735,-1111.05,0.00026027,2,"2024-01-20T08:51:16.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284898,1705740676745,-500.0,0.00026027,2,"2024-01-20T08:51:16.745",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284899,1705740676755,-500.0,0.00026027,2,"2024-01-20T08:51:16.755",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284900,1705740676764,-1122.98,0.00026027,2,"2024-01-20T08:51:16.764",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284901,1705740676774,-724.69,0.00026027,2,"2024-01-20T08:51:16.774",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284902,1705740676784,-1605.74,0.00026027,2,"2024-01-20T08:51:16.784",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284903,1705740676794,-500.0,0.00026027,2,"2024-01-20T08:51:16.794",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284904,1705740676804,-552.33,0.00026027,2,"2024-01-20T08:51:16.804",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284905,1705740676814,-779.78,0.00026027,2,"2024-01-20T08:51:16.814",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284906,1705740676825,-500.0,0.00026027,2,"2024-01-20T08:51:16.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284907,1705740676834,-386.35243862,0.00026027,2,"2024-01-20T08:51:16.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284908,1705740676845,-500.0,0.00026027,2,"2024-01-20T08:51:16.845",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284909,1705740676859,-500.0,0.00026027,2,"2024-01-20T08:51:16.859",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284910,1705740676869,-500.0,0.00026027,2,"2024-01-20T08:51:16.869",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284911,1705740676891,-500.0,0.00026027,2,"2024-01-20T08:51:16.891",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284912,1705740676901,-740.71,0.00026027,2,"2024-01-20T08:51:16.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284913,1705740676926,-820.4,0.00026027,2,"2024-01-20T08:51:16.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284914,1705740676936,-4116.96,0.00026027,2,"2024-01-20T08:51:16.936",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284915,1705740676954,-500.0,0.00026027,2,"2024-01-20T08:51:16.954",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284916,1705740676968,-3100.58,0.00026027,2,"2024-01-20T08:51:16.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284917,1705740676977,-500.0,0.00026027,2,"2024-01-20T08:51:16.977",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284918,1705740676987,-508.58,0.00026027,2,"2024-01-20T08:51:16.987",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284919,1705740677004,-500.0,0.00026027,2,"2024-01-20T08:51:17.004",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284920,1705740677017,-601.97,0.00026027,2,"2024-01-20T08:51:17.017",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284921,1705740677028,-588.27,0.00026027,2,"2024-01-20T08:51:17.028",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284922,1705740677040,-500.0,0.00026027,2,"2024-01-20T08:51:17.040",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284923,1705740677073,-2128.99,0.00026027,2,"2024-01-20T08:51:17.073",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284924,1705740677102,-500.0,0.00026027,2,"2024-01-20T08:51:17.102",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284925,1705740677113,-500.0,0.00026027,2,"2024-01-20T08:51:17.113",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284926,1705740677122,-981.45,0.00026027,2,"2024-01-20T08:51:17.122",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284927,1705740677132,-1582.37,0.00026027,2,"2024-01-20T08:51:17.132",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284928,1705740677143,-500.0,0.00026027,2,"2024-01-20T08:51:17.143",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284929,1705740677153,-500.0,0.00026027,2,"2024-01-20T08:51:17.153",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284930,1705740677370,-500.0,0.00026027,2,"2024-01-20T08:51:17.370",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284931,1705740677381,-500.0,0.00026027,2,"2024-01-20T08:51:17.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284932,1705740677392,-500.0,0.00026027,2,"2024-01-20T08:51:17.392",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284933,1705740677402,-500.0,0.00026027,2,"2024-01-20T08:51:17.402",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284934,1705740677411,-1302.49,0.00026027,2,"2024-01-20T08:51:17.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284935,1705740677422,-500.0,0.00026027,2,"2024-01-20T08:51:17.422",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284936,1705740677432,-500.0,0.00026027,2,"2024-01-20T08:51:17.432",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284937,1705740677442,-500.0,0.00026027,2,"2024-01-20T08:51:17.442",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284938,1705740677451,-500.0,0.00026027,2,"2024-01-20T08:51:17.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284939,1705740677461,-500.0,0.00026027,2,"2024-01-20T08:51:17.461",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284940,1705740677471,-304.75805106,0.00026027,2,"2024-01-20T08:51:17.471",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284941,1705740677481,-659.73,0.00026027,2,"2024-01-20T08:51:17.481",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284942,1705740677491,-567.95,0.00026027,2,"2024-01-20T08:51:17.491",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284943,1705740677501,-500.0,0.00026027,2,"2024-01-20T08:51:17.501",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284944,1705740677511,-500.0,0.00026027,2,"2024-01-20T08:51:17.511",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284945,1705740677523,-1093.63,0.00026027,2,"2024-01-20T08:51:17.523",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284946,1705740677533,-1831.22,0.00026027,2,"2024-01-20T08:51:17.533",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284947,1705740677543,-500.0,0.00026027,2,"2024-01-20T08:51:17.543",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284948,1705740677553,-500.0,0.00026027,2,"2024-01-20T08:51:17.553",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284949,1705740677563,-841.85,0.00026027,2,"2024-01-20T08:51:17.563",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284950,1705740677572,-500.0,0.00026027,2,"2024-01-20T08:51:17.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284951,1705740677583,-619.51937415,0.00026027,2,"2024-01-20T08:51:17.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284952,1705740677593,-493.01005196,0.00026027,2,"2024-01-20T08:51:17.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284953,1705740677603,-736.25,0.00026027,2,"2024-01-20T08:51:17.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284954,1705740677613,-7858.55,0.00026027,2,"2024-01-20T08:51:17.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284955,1705740677623,-1317.01,0.00026027,2,"2024-01-20T08:51:17.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284956,1705740677634,-748.4,0.00026027,2,"2024-01-20T08:51:17.634",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284957,1705740677643,-245.49580195,0.00026027,2,"2024-01-20T08:51:17.643",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284958,1705740677653,-794.2,0.00026027,2,"2024-01-20T08:51:17.653",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284959,1705740677663,-500.0,0.00026027,2,"2024-01-20T08:51:17.663",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284960,1705740677672,-768.82,0.00026027,2,"2024-01-20T08:51:17.672",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284961,1705740677682,-670.12,0.00026027,2,"2024-01-20T08:51:17.682",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284962,1705740677692,-500.0,0.00026027,2,"2024-01-20T08:51:17.692",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284963,1705740677702,-500.0,0.00026027,2,"2024-01-20T08:51:17.702",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284964,1705740677713,-500.0,0.00026027,2,"2024-01-20T08:51:17.713",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284965,1705740677723,-438.83259947,0.00026027,2,"2024-01-20T08:51:17.723",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284966,1705740677733,-500.0,0.00026027,2,"2024-01-20T08:51:17.733",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284967,1705740677742,-705.41,0.00026027,2,"2024-01-20T08:51:17.742",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284968,1705740677751,-500.0,0.00026027,2,"2024-01-20T08:51:17.751",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284969,1705740677761,-500.0,0.00026027,2,"2024-01-20T08:51:17.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284970,1705740677771,-500.0,0.00026027,2,"2024-01-20T08:51:17.771",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284971,1705740677780,-5105.04,0.00026027,2,"2024-01-20T08:51:17.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284972,1705740677789,-862.9,0.00026027,2,"2024-01-20T08:51:17.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284973,1705740677798,-773.43,0.00026027,2,"2024-01-20T08:51:17.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284974,1705740677808,-647.62,0.00026027,2,"2024-01-20T08:51:17.808",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284975,1705740677818,-500.0,0.00026027,2,"2024-01-20T08:51:17.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284976,1705740677828,-500.0,0.00026027,2,"2024-01-20T08:51:17.828",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284977,1705740677838,-777.62,0.00026027,2,"2024-01-20T08:51:17.838",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284978,1705740677849,-1170.65,0.00026027,2,"2024-01-20T08:51:17.849",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284979,1705740677859,-1112.24,0.00026027,2,"2024-01-20T08:51:17.859",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284980,1705740677871,-611.96,0.00026027,2,"2024-01-20T08:51:17.871",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284981,1705740677883,-500.0,0.00026027,2,"2024-01-20T08:51:17.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284982,1705740677893,-841.6,0.00026027,2,"2024-01-20T08:51:17.893",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284983,1705740677902,-294.4512513,0.00026027,2,"2024-01-20T08:51:17.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284984,1705740677912,-500.0,0.00026027,2,"2024-01-20T08:51:17.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284985,1705740677922,-508.42,0.00026027,2,"2024-01-20T08:51:17.922",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284986,1705740677933,-630.39,0.00026027,2,"2024-01-20T08:51:17.933",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284987,1705740677943,-1119.82,0.00026027,2,"2024-01-20T08:51:17.943",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284988,1705740677952,-500.0,0.00026027,2,"2024-01-20T08:51:17.952",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284989,1705740677963,-500.0,0.00026027,2,"2024-01-20T08:51:17.963",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284990,1705740677972,-500.0,0.00026027,2,"2024-01-20T08:51:17.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284991,1705740677982,-762.03,0.00026027,2,"2024-01-20T08:51:17.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284992,1705740677992,-500.0,0.00026027,2,"2024-01-20T08:51:17.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284993,1705740678001,-1848.57,0.00026027,2,"2024-01-20T08:51:18.001",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284994,1705740678011,-1189.41,0.00026027,2,"2024-01-20T08:51:18.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284995,1705740678022,-866.93,0.00026027,2,"2024-01-20T08:51:18.022",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284996,1705740678031,-500.0,0.00026027,2,"2024-01-20T08:51:18.031",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284997,1705740678043,-1078.31,0.00026027,2,"2024-01-20T08:51:18.043",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284998,1705740678053,-500.0,0.00026027,2,"2024-01-20T08:51:18.053",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312284999,1705740678062,-500.0,0.00026027,2,"2024-01-20T08:51:18.062",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285000,1705740678075,-156.85,0.00026072,2,"2024-01-20T08:51:18.075",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285001,1705740678085,-165.61,0.00026096,2,"2024-01-20T08:51:18.085",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285002,1705740678095,-157.67,0.00026189,2,"2024-01-20T08:51:18.095",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285003,1705740678105,-1000.0,0.000262,2,"2024-01-20T08:51:18.105",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285004,1705740678114,-151.88694272,0.00026231,2,"2024-01-20T08:51:18.114",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285005,1705740678124,-500.0,0.00026301,2,"2024-01-20T08:51:18.124",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285006,1705740678135,-337.37,0.00026301,2,"2024-01-20T08:51:18.135",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285007,1705740678145,-564.4,0.00026301,2,"2024-01-20T08:51:18.145",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285008,1705740678155,-500.0,0.00026301,2,"2024-01-20T08:51:18.155",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285009,1705740678167,-500.0,0.00026301,2,"2024-01-20T08:51:18.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285010,1705740678177,-500.0,0.00026301,2,"2024-01-20T08:51:18.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285011,1705740678187,-505.13,0.00026301,2,"2024-01-20T08:51:18.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285012,1705740678197,-500.0,0.00026301,2,"2024-01-20T08:51:18.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285013,1705740678207,-506.29817583,0.00026301,2,"2024-01-20T08:51:18.207",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285014,1705740678218,-413.63170521,0.00026301,2,"2024-01-20T08:51:18.218",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285015,1705740678228,-500.0,0.00026301,2,"2024-01-20T08:51:18.228",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285016,1705740678238,-500.0,0.00026301,2,"2024-01-20T08:51:18.238",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285017,1705740678248,-500.0,0.00026301,2,"2024-01-20T08:51:18.248",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285018,1705740678258,-500.0,0.00026301,2,"2024-01-20T08:51:18.258",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285019,1705740678267,-500.0,0.00026301,2,"2024-01-20T08:51:18.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285020,1705740678277,-540.97823905,0.00026301,2,"2024-01-20T08:51:18.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285021,1705740678287,-318.38144113,0.00026301,2,"2024-01-20T08:51:18.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285022,1705740678297,-500.0,0.00026301,2,"2024-01-20T08:51:18.297",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285023,1705740678308,-500.0,0.00026301,2,"2024-01-20T08:51:18.308",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285024,1705740678317,-500.0,0.00026301,2,"2024-01-20T08:51:18.317",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285025,1705740678327,-500.0,0.00026301,2,"2024-01-20T08:51:18.327",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285026,1705740678337,-500.0,0.00026301,2,"2024-01-20T08:51:18.337",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285027,1705740678348,-500.0,0.00026301,2,"2024-01-20T08:51:18.348",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285028,1705740678357,-500.0,0.00026301,2,"2024-01-20T08:51:18.357",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285029,1705740678367,-500.0,0.00026301,2,"2024-01-20T08:51:18.367",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285030,1705740678376,-500.0,0.00026301,2,"2024-01-20T08:51:18.376",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285031,1705740678386,-512.39454091,0.00026301,2,"2024-01-20T08:51:18.386",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285032,1705740678396,-551.53081795,0.00026301,2,"2024-01-20T08:51:18.396",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285033,1705740678406,-500.0,0.00026301,2,"2024-01-20T08:51:18.406",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285034,1705740678415,-439.11,0.00026301,2,"2024-01-20T08:51:18.415",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285035,1705740678425,-2305.29,0.00026301,2,"2024-01-20T08:51:18.425",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285036,1705740678435,-500.0,0.00026301,2,"2024-01-20T08:51:18.435",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285037,1705740678444,-500.0,0.00026301,2,"2024-01-20T08:51:18.444",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285038,1705740678454,-500.0,0.00026301,2,"2024-01-20T08:51:18.454",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285039,1705740678464,-500.0,0.00026301,2,"2024-01-20T08:51:18.464",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285040,1705740678473,-500.0,0.00026301,2,"2024-01-20T08:51:18.473",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285041,1705740678483,-500.0,0.00026301,2,"2024-01-20T08:51:18.483",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285042,1705740678493,-500.0,0.00026301,2,"2024-01-20T08:51:18.493",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285043,1705740678503,-500.0,0.00026301,2,"2024-01-20T08:51:18.503",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285044,1705740678515,-500.0,0.00026301,2,"2024-01-20T08:51:18.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285045,1705740678525,-500.0,0.00026301,2,"2024-01-20T08:51:18.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285046,1705740678535,-1750.51,0.00026301,2,"2024-01-20T08:51:18.535",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285047,1705740678544,-500.0,0.00026301,2,"2024-01-20T08:51:18.544",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285048,1705740678555,-150.0,0.00026301,2,"2024-01-20T08:51:18.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285049,1705740678565,-500.0,0.00026301,2,"2024-01-20T08:51:18.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285050,1705740678575,-500.0,0.00026301,2,"2024-01-20T08:51:18.575",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285051,1705740678584,-173.68694606,0.00026301,2,"2024-01-20T08:51:18.584",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285052,1705740678593,-500.0,0.00026301,2,"2024-01-20T08:51:18.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285053,1705740678603,-500.0,0.00026301,2,"2024-01-20T08:51:18.603",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285054,1705740678614,-500.0,0.00026301,2,"2024-01-20T08:51:18.614",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285055,1705740678624,-300.12,0.00026301,2,"2024-01-20T08:51:18.624",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285056,1705740678633,-500.0,0.00026301,2,"2024-01-20T08:51:18.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285057,1705740678642,-500.0,0.00026301,2,"2024-01-20T08:51:18.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285058,1705740678652,-500.0,0.00026301,2,"2024-01-20T08:51:18.652",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285059,1705740678661,-500.0,0.00026301,2,"2024-01-20T08:51:18.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285060,1705740678671,-1000.0,0.00026301,2,"2024-01-20T08:51:18.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285061,1705740678680,-152.64,0.00026301,2,"2024-01-20T08:51:18.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285062,1705740678690,-495.21,0.00026301,2,"2024-01-20T08:51:18.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285063,1705740678700,-500.0,0.00026301,2,"2024-01-20T08:51:18.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285064,1705740678709,-518.33,0.00026301,2,"2024-01-20T08:51:18.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285065,1705740678720,-604.17,0.00026301,2,"2024-01-20T08:51:18.720",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285066,1705740678729,-500.5,0.00026301,2,"2024-01-20T08:51:18.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285067,1705740678738,-500.0,0.00026301,2,"2024-01-20T08:51:18.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285068,1705740678748,-650.55,0.00026301,2,"2024-01-20T08:51:18.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285069,1705740678758,-500.0,0.00026301,2,"2024-01-20T08:51:18.758",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285070,1705740678767,-654.4,0.00026301,2,"2024-01-20T08:51:18.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285071,1705740678777,-500.0,0.00026301,2,"2024-01-20T08:51:18.777",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285072,1705740678787,-500.0,0.00026301,2,"2024-01-20T08:51:18.787",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285073,1705740678796,-500.0,0.00026301,2,"2024-01-20T08:51:18.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285074,1705740678806,-584.5,0.00026301,2,"2024-01-20T08:51:18.806",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285075,1705740678815,-814.37,0.00026301,2,"2024-01-20T08:51:18.815",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285076,1705740678825,-500.0,0.00026301,2,"2024-01-20T08:51:18.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285077,1705740678834,-170.49317052,0.00026301,2,"2024-01-20T08:51:18.834",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285078,1705740678844,-500.0,0.00026301,2,"2024-01-20T08:51:18.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285079,1705740678854,-500.0,0.00026301,2,"2024-01-20T08:51:18.854",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285080,1705740678864,-500.0,0.00026301,2,"2024-01-20T08:51:18.864",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285081,1705740678873,-500.0,0.00026301,2,"2024-01-20T08:51:18.873",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285082,1705740678883,-500.0,0.00026301,2,"2024-01-20T08:51:18.883",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285083,1705740678892,-834.08,0.00026301,2,"2024-01-20T08:51:18.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285084,1705740678902,-8258.53,0.00026301,2,"2024-01-20T08:51:18.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285085,1705740678911,-512.52,0.00026301,2,"2024-01-20T08:51:18.911",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285086,1705740678921,-526.13,0.00026301,2,"2024-01-20T08:51:18.921",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285087,1705740678931,-500.0,0.00026301,2,"2024-01-20T08:51:18.931",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285088,1705740678941,-500.0,0.00026301,2,"2024-01-20T08:51:18.941",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285089,1705740678950,-500.0,0.00026301,2,"2024-01-20T08:51:18.950",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285090,1705740678961,-3152.7,0.00026301,2,"2024-01-20T08:51:18.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285091,1705740678971,-1522.51,0.00026301,2,"2024-01-20T08:51:18.971",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285092,1705740678981,-500.0,0.00026301,2,"2024-01-20T08:51:18.981",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285093,1705740679154,-500.0,0.00026301,2,"2024-01-20T08:51:19.154",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285094,1705740679165,-1640.38,0.00026301,2,"2024-01-20T08:51:19.165",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285095,1705740679175,-661.58,0.00026301,2,"2024-01-20T08:51:19.175",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285096,1705740679185,-9834.33,0.00026301,2,"2024-01-20T08:51:19.185",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285097,1705740679194,-4026.87,0.00026301,2,"2024-01-20T08:51:19.194",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285098,1705740679204,-2194.22,0.00026301,2,"2024-01-20T08:51:19.204",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285099,1705740679214,-500.0,0.00026301,2,"2024-01-20T08:51:19.214",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285100,1705740679224,-500.0,0.00026301,2,"2024-01-20T08:51:19.224",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285101,1705740679235,-500.0,0.00026301,2,"2024-01-20T08:51:19.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285102,1705740679244,-500.0,0.00026301,2,"2024-01-20T08:51:19.244",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285103,1705740679253,-500.0,0.00026301,2,"2024-01-20T08:51:19.253",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285104,1705740679263,-692.33,0.00026301,2,"2024-01-20T08:51:19.263",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285105,1705740679273,-954.76,0.00026301,2,"2024-01-20T08:51:19.273",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285106,1705740679283,-1149.32,0.00026301,2,"2024-01-20T08:51:19.283",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285107,1705740679292,-500.0,0.00026301,2,"2024-01-20T08:51:19.292",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285108,1705740679303,-1752.88,0.00026301,2,"2024-01-20T08:51:19.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285109,1705740679313,-1604.07,0.00026301,2,"2024-01-20T08:51:19.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285110,1705740679323,-500.0,0.00026301,2,"2024-01-20T08:51:19.323",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285111,1705740679333,-1111.05,0.00026301,2,"2024-01-20T08:51:19.333",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285112,1705740679343,-500.0,0.00026301,2,"2024-01-20T08:51:19.343",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285113,1705740679352,-500.0,0.00026301,2,"2024-01-20T08:51:19.352",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285114,1705740679362,-1122.98,0.00026301,2,"2024-01-20T08:51:19.362",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285115,1705740679371,-724.69,0.00026301,2,"2024-01-20T08:51:19.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285116,1705740679381,-1605.74,0.00026301,2,"2024-01-20T08:51:19.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285117,1705740679391,-500.0,0.00026301,2,"2024-01-20T08:51:19.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285118,1705740679401,-552.33,0.00026301,2,"2024-01-20T08:51:19.401",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285119,1705740679411,-779.78,0.00026301,2,"2024-01-20T08:51:19.411",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285120,1705740679420,-500.0,0.00026301,2,"2024-01-20T08:51:19.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285121,1705740679430,-500.0,0.00026301,2,"2024-01-20T08:51:19.430",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285122,1705740679440,-500.0,0.00026301,2,"2024-01-20T08:51:19.440",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285123,1705740679450,-500.0,0.00026301,2,"2024-01-20T08:51:19.450",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285124,1705740679459,-740.71,0.00026301,2,"2024-01-20T08:51:19.459",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285125,1705740679469,-820.4,0.00026301,2,"2024-01-20T08:51:19.469",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285126,1705740679479,-500.0,0.00026301,2,"2024-01-20T08:51:19.479",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285127,1705740679489,-4116.96,0.00026301,2,"2024-01-20T08:51:19.489",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285128,1705740679498,-500.0,0.00026301,2,"2024-01-20T08:51:19.498",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285129,1705740679508,-3100.58,0.00026301,2,"2024-01-20T08:51:19.508",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285130,1705740679518,-500.0,0.00026301,2,"2024-01-20T08:51:19.518",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285131,1705740679528,-508.58,0.00026301,2,"2024-01-20T08:51:19.528",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285132,1705740679539,-500.0,0.00026301,2,"2024-01-20T08:51:19.539",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285133,1705740679549,-588.27,0.00026301,2,"2024-01-20T08:51:19.549",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285134,1705740679559,-500.0,0.00026301,2,"2024-01-20T08:51:19.559",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285135,1705740679569,-2128.99,0.00026301,2,"2024-01-20T08:51:19.569",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285136,1705740679579,-601.97,0.00026301,2,"2024-01-20T08:51:19.579",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285137,1705740679588,-500.0,0.00026301,2,"2024-01-20T08:51:19.588",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285138,1705740679598,-500.0,0.00026301,2,"2024-01-20T08:51:19.598",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285139,1705740679608,-981.45,0.00026301,2,"2024-01-20T08:51:19.608",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285140,1705740679617,-1582.37,0.00026301,2,"2024-01-20T08:51:19.617",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285141,1705740679627,-500.0,0.00026301,2,"2024-01-20T08:51:19.627",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285142,1705740679637,-500.0,0.00026301,2,"2024-01-20T08:51:19.637",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285143,1705740679646,-500.0,0.00026301,2,"2024-01-20T08:51:19.646",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285144,1705740679656,-500.0,0.00026301,2,"2024-01-20T08:51:19.656",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285145,1705740679667,-373.24,0.00026301,2,"2024-01-20T08:51:19.667",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285146,1705740679677,-500.0,0.00026301,2,"2024-01-20T08:51:19.677",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285147,1705740679686,-1302.49,0.00026301,2,"2024-01-20T08:51:19.686",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285148,1705740679695,-500.0,0.00026301,2,"2024-01-20T08:51:19.695",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285149,1705740679706,-500.0,0.00026301,2,"2024-01-20T08:51:19.706",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285150,1705740679715,-500.0,0.00026301,2,"2024-01-20T08:51:19.715",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285151,1705740679725,-500.0,0.00026301,2,"2024-01-20T08:51:19.725",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285152,1705740679735,-647.65,0.00026301,2,"2024-01-20T08:51:19.735",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285153,1705740679744,-659.73,0.00026301,2,"2024-01-20T08:51:19.744",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285154,1705740679754,-567.95,0.00026301,2,"2024-01-20T08:51:19.754",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285155,1705740679763,-500.0,0.00026301,2,"2024-01-20T08:51:19.763",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285156,1705740679773,-500.0,0.00026301,2,"2024-01-20T08:51:19.773",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285157,1705740679783,-1093.63,0.00026301,2,"2024-01-20T08:51:19.783",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285158,1705740679792,-1831.22,0.00026301,2,"2024-01-20T08:51:19.792",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285159,1705740679802,-500.0,0.00026301,2,"2024-01-20T08:51:19.802",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285160,1705740679812,-500.0,0.00026301,2,"2024-01-20T08:51:19.812",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285161,1705740679822,-841.85,0.00026301,2,"2024-01-20T08:51:19.822",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285162,1705740679831,-500.0,0.00026301,2,"2024-01-20T08:51:19.831",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285163,1705740679841,-7858.55,0.00026301,2,"2024-01-20T08:51:19.841",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285164,1705740679852,-736.25,0.00026301,2,"2024-01-20T08:51:19.852",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285165,1705740679862,-748.4,0.00026301,2,"2024-01-20T08:51:19.862",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285166,1705740679871,-1317.01,0.00026301,2,"2024-01-20T08:51:19.871",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285167,1705740679881,-794.2,0.00026301,2,"2024-01-20T08:51:19.881",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285168,1705740679891,-419.05,0.00026301,2,"2024-01-20T08:51:19.891",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285169,1705740679901,-768.82,0.00026301,2,"2024-01-20T08:51:19.901",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285170,1705740679910,-670.12,0.00026301,2,"2024-01-20T08:51:19.910",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285171,1705740679920,-500.0,0.00026301,2,"2024-01-20T08:51:19.920",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285172,1705740679930,-500.0,0.00026301,2,"2024-01-20T08:51:19.930",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285173,1705740679940,-500.0,0.00026301,2,"2024-01-20T08:51:19.940",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285174,1705740679949,-500.0,0.00026301,2,"2024-01-20T08:51:19.949",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285175,1705740679958,-705.41,0.00026301,2,"2024-01-20T08:51:19.958",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285176,1705740679968,-500.0,0.00026301,2,"2024-01-20T08:51:19.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285177,1705740679978,-500.0,0.00026301,2,"2024-01-20T08:51:19.978",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285178,1705740679988,-500.0,0.00026301,2,"2024-01-20T08:51:19.988",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285179,1705740679997,-5105.04,0.00026301,2,"2024-01-20T08:51:19.997",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285180,1705740680006,-773.43,0.00026301,2,"2024-01-20T08:51:20.006",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285181,1705740680016,-647.62,0.00026301,2,"2024-01-20T08:51:20.016",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285182,1705740680025,-500.0,0.00026301,2,"2024-01-20T08:51:20.025",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285183,1705740680035,-862.9,0.00026301,2,"2024-01-20T08:51:20.035",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285184,1705740680047,-500.0,0.00026301,2,"2024-01-20T08:51:20.047",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285185,1705740680056,-777.62,0.00026301,2,"2024-01-20T08:51:20.056",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285186,1705740680067,-1112.24,0.00026301,2,"2024-01-20T08:51:20.067",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285187,1705740680079,-1170.65,0.00026301,2,"2024-01-20T08:51:20.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285188,1705740680089,-611.96,0.00026301,2,"2024-01-20T08:51:20.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285189,1705740680100,-500.0,0.00026301,2,"2024-01-20T08:51:20.100",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285190,1705740680109,-841.6,0.00026301,2,"2024-01-20T08:51:20.109",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285191,1705740680119,-500.0,0.00026301,2,"2024-01-20T08:51:20.119",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285192,1705740680130,-508.42,0.00026301,2,"2024-01-20T08:51:20.130",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285193,1705740680141,-630.39,0.00026301,2,"2024-01-20T08:51:20.141",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285194,1705740680150,-1119.82,0.00026301,2,"2024-01-20T08:51:20.150",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285195,1705740680161,-500.0,0.00026301,2,"2024-01-20T08:51:20.161",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285196,1705740680171,-500.0,0.00026301,2,"2024-01-20T08:51:20.171",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285197,1705740680182,-500.0,0.00026301,2,"2024-01-20T08:51:20.182",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285198,1705740680192,-762.03,0.00026301,2,"2024-01-20T08:51:20.192",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285199,1705740680203,-500.0,0.00026301,2,"2024-01-20T08:51:20.203",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285200,1705740680213,-1848.57,0.00026301,2,"2024-01-20T08:51:20.213",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285201,1705740680224,-1189.41,0.00026301,2,"2024-01-20T08:51:20.224",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285202,1705740680234,-866.93,0.00026301,2,"2024-01-20T08:51:20.234",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285203,1705740680245,-500.0,0.00026301,2,"2024-01-20T08:51:20.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285204,1705740680255,-1078.31,0.00026301,2,"2024-01-20T08:51:20.255",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285205,1705740680265,-500.0,0.00026301,2,"2024-01-20T08:51:20.265",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285206,1705740680274,-500.0,0.00026301,2,"2024-01-20T08:51:20.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285207,1705740680284,-500.0,0.00026301,2,"2024-01-20T08:51:20.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285208,1705740680294,-207.0,0.00026367,2,"2024-01-20T08:51:20.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285209,1705740680304,-3026.20113797,0.000264,2,"2024-01-20T08:51:20.304",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285210,1705740680313,-161.0,0.000264,2,"2024-01-20T08:51:20.313",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285211,1705740680323,-3248.1004317,0.00026441,3,"2024-01-20T08:51:20.323",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285212,1705740680332,-47405.32554693,0.00026456,2,"2024-01-20T08:51:20.332",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285213,1705740680341,-151.84,0.00026468,2,"2024-01-20T08:51:20.341",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285214,1705740680350,-157.67,0.00026472,2,"2024-01-20T08:51:20.350",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285215,1705740680361,-228.9846953,0.00026509,12,"2024-01-20T08:51:20.361",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285216,1705740680371,-151.88694272,0.0002651,2,"2024-01-20T08:51:20.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285217,1705740680380,-796.873515,0.00026557,2,"2024-01-20T08:51:20.380",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285218,1705740680391,-301.88889604,0.00026574,2,"2024-01-20T08:51:20.391",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285219,1705740680401,-648.71578912,0.00026575,2,"2024-01-20T08:51:20.401",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285220,1705740680410,-337.37,0.00026575,2,"2024-01-20T08:51:20.410",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285221,1705740680420,-500.0,0.00026575,2,"2024-01-20T08:51:20.420",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285222,1705740680431,-500.0,0.00026575,2,"2024-01-20T08:51:20.431",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285223,1705740680440,-500.0,0.00026575,2,"2024-01-20T08:51:20.440",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285224,1705740680451,-505.13,0.00026575,2,"2024-01-20T08:51:20.451",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285225,1705740680461,-500.0,0.00026575,2,"2024-01-20T08:51:20.461",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285226,1705740680472,-447.30855255,0.00026575,2,"2024-01-20T08:51:20.472",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285227,1705740680482,-500.0,0.00026575,2,"2024-01-20T08:51:20.482",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285228,1705740680492,-500.0,0.00026575,2,"2024-01-20T08:51:20.492",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285229,1705740680502,-500.0,0.00026575,2,"2024-01-20T08:51:20.502",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285230,1705740680512,-500.0,0.00026575,2,"2024-01-20T08:51:20.512",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285231,1705740680522,-500.0,0.00026575,2,"2024-01-20T08:51:20.522",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285232,1705740680532,-500.0,0.00026575,2,"2024-01-20T08:51:20.532",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285233,1705740680541,-500.0,0.00026575,2,"2024-01-20T08:51:20.541",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285234,1705740680551,-500.0,0.00026575,2,"2024-01-20T08:51:20.551",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285235,1705740680562,-500.0,0.00026575,2,"2024-01-20T08:51:20.562",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285236,1705740680572,-500.0,0.00026575,2,"2024-01-20T08:51:20.572",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285237,1705740680583,-500.0,0.00026575,2,"2024-01-20T08:51:20.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285238,1705740680593,-500.0,0.00026575,2,"2024-01-20T08:51:20.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285239,1705740680602,-500.0,0.00026575,2,"2024-01-20T08:51:20.602",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285240,1705740680613,-500.0,0.00026575,2,"2024-01-20T08:51:20.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285241,1705740680623,-2305.29,0.00026575,2,"2024-01-20T08:51:20.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285242,1705740680632,-343.93504016,0.00026575,2,"2024-01-20T08:51:20.632",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285243,1705740680642,-213.99663872,0.00026575,2,"2024-01-20T08:51:20.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285244,1705740680651,-500.0,0.00026575,2,"2024-01-20T08:51:20.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285245,1705740680661,-500.0,0.00026575,2,"2024-01-20T08:51:20.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285246,1705740680671,-500.0,0.00026575,2,"2024-01-20T08:51:20.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285247,1705740680680,-422.72066209,0.00026575,2,"2024-01-20T08:51:20.680",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285248,1705740680689,-492.91018618,0.00026575,2,"2024-01-20T08:51:20.689",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285249,1705740680699,-602.3791764,0.00026575,2,"2024-01-20T08:51:20.699",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285250,1705740680709,-500.0,0.00026575,2,"2024-01-20T08:51:20.709",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285251,1705740680719,-500.0,0.00026575,2,"2024-01-20T08:51:20.719",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285252,1705740680729,-1750.51,0.00026575,2,"2024-01-20T08:51:20.729",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285253,1705740680738,-500.0,0.00026575,2,"2024-01-20T08:51:20.738",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285254,1705740680748,-190.63489044,0.00026575,2,"2024-01-20T08:51:20.748",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285255,1705740680757,-273.82487005,0.00026575,2,"2024-01-20T08:51:20.757",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285256,1705740680767,-351.19,0.00026575,2,"2024-01-20T08:51:20.767",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285257,1705740680776,-500.0,0.00026575,2,"2024-01-20T08:51:20.776",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285258,1705740680785,-500.0,0.00026575,2,"2024-01-20T08:51:20.785",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285259,1705740680796,-418.08981003,0.00026575,2,"2024-01-20T08:51:20.796",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285260,1705740680805,-500.0,0.00026575,2,"2024-01-20T08:51:20.805",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285261,1705740680815,-500.0,0.00026575,2,"2024-01-20T08:51:20.815",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285262,1705740680825,-500.0,0.00026575,2,"2024-01-20T08:51:20.825",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285263,1705740680835,-584.29835104,0.00026575,2,"2024-01-20T08:51:20.835",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285264,1705740680844,-1000.0,0.00026575,2,"2024-01-20T08:51:20.844",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285265,1705740680854,-500.0,0.00026575,2,"2024-01-20T08:51:20.854",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285266,1705740680863,-604.17,0.00026575,2,"2024-01-20T08:51:20.863",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285267,1705740680872,-500.5,0.00026575,2,"2024-01-20T08:51:20.872",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285268,1705740680882,-500.0,0.00026575,2,"2024-01-20T08:51:20.882",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285269,1705740680892,-650.55,0.00026575,2,"2024-01-20T08:51:20.892",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285270,1705740680902,-500.0,0.00026575,2,"2024-01-20T08:51:20.902",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285271,1705740680912,-654.4,0.00026575,2,"2024-01-20T08:51:20.912",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285272,1705740680921,-500.0,0.00026575,2,"2024-01-20T08:51:20.921",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285273,1705740680931,-500.0,0.00026575,2,"2024-01-20T08:51:20.931",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285274,1705740680941,-500.0,0.00026575,2,"2024-01-20T08:51:20.941",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285275,1705740680950,-814.37,0.00026575,2,"2024-01-20T08:51:20.950",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285276,1705740680961,-584.5,0.00026575,2,"2024-01-20T08:51:20.961",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285277,1705740680972,-500.0,0.00026575,2,"2024-01-20T08:51:20.972",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285278,1705740680982,-500.0,0.00026575,2,"2024-01-20T08:51:20.982",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285279,1705740680992,-500.0,0.00026575,2,"2024-01-20T08:51:20.992",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285280,1705740681002,-500.0,0.00026575,2,"2024-01-20T08:51:21.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285281,1705740681011,-500.0,0.00026575,2,"2024-01-20T08:51:21.011",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285282,1705740681021,-500.0,0.00026575,2,"2024-01-20T08:51:21.021",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285283,1705740681030,-834.08,0.00026575,2,"2024-01-20T08:51:21.030",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285284,1705740681043,-8258.53,0.00026575,2,"2024-01-20T08:51:21.043",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285285,1705740681054,-512.52,0.00026575,2,"2024-01-20T08:51:21.054",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285286,1705740681064,-526.13,0.00026575,2,"2024-01-20T08:51:21.064",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285287,1705740681076,-500.0,0.00026575,2,"2024-01-20T08:51:21.076",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285288,1705740681086,-500.0,0.00026575,2,"2024-01-20T08:51:21.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285289,1705740681096,-500.0,0.00026575,2,"2024-01-20T08:51:21.096",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285290,1705740681106,-3152.7,0.00026575,2,"2024-01-20T08:51:21.106",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285291,1705740681116,-1522.51,0.00026575,2,"2024-01-20T08:51:21.116",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285292,1705740681125,-500.0,0.00026575,2,"2024-01-20T08:51:21.125",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285293,1705740681136,-500.0,0.00026575,2,"2024-01-20T08:51:21.136",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285294,1705740681146,-1640.38,0.00026575,2,"2024-01-20T08:51:21.146",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285295,1705740681157,-661.58,0.00026575,2,"2024-01-20T08:51:21.157",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285296,1705740681167,-9834.33,0.00026575,2,"2024-01-20T08:51:21.167",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285297,1705740681177,-4026.87,0.00026575,2,"2024-01-20T08:51:21.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285298,1705740681187,-2194.22,0.00026575,2,"2024-01-20T08:51:21.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285299,1705740681197,-495.73875088,0.00026575,2,"2024-01-20T08:51:21.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285300,1705740681207,-500.0,0.00026575,2,"2024-01-20T08:51:21.207",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285301,1705740681217,-500.0,0.00026575,2,"2024-01-20T08:51:21.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285302,1705740681227,-500.0,0.00026575,2,"2024-01-20T08:51:21.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285303,1705740681237,-500.0,0.00026575,2,"2024-01-20T08:51:21.237",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285304,1705740681247,-692.33,0.00026575,2,"2024-01-20T08:51:21.247",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285305,1705740681257,-954.76,0.00026575,2,"2024-01-20T08:51:21.257",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285306,1705740681267,-1149.32,0.00026575,2,"2024-01-20T08:51:21.267",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285307,1705740681277,-500.0,0.00026575,2,"2024-01-20T08:51:21.277",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285308,1705740681287,-1752.88,0.00026575,2,"2024-01-20T08:51:21.287",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285309,1705740681297,-1604.07,0.00026575,2,"2024-01-20T08:51:21.297",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285310,1705740681308,-500.0,0.00026575,2,"2024-01-20T08:51:21.308",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285311,1705740681318,-1111.05,0.00026575,2,"2024-01-20T08:51:21.318",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285312,1705740681329,-500.0,0.00026575,2,"2024-01-20T08:51:21.329",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285313,1705740681339,-441.84302701,0.00026575,2,"2024-01-20T08:51:21.339",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285314,1705740681349,-1122.98,0.00026575,2,"2024-01-20T08:51:21.349",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285315,1705740681359,-724.69,0.00026575,2,"2024-01-20T08:51:21.359",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285316,1705740681370,-1605.74,0.00026575,2,"2024-01-20T08:51:21.370",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285317,1705740681380,-500.0,0.00026575,2,"2024-01-20T08:51:21.380",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285318,1705740681389,-552.33,0.00026575,2,"2024-01-20T08:51:21.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285319,1705740681399,-779.78,0.00026575,2,"2024-01-20T08:51:21.399",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285320,1705740681408,-500.0,0.00026575,2,"2024-01-20T08:51:21.408",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285321,1705740681417,-500.0,0.00026575,2,"2024-01-20T08:51:21.417",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285322,1705740681426,-500.0,0.00026575,2,"2024-01-20T08:51:21.426",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285323,1705740681436,-500.0,0.00026575,2,"2024-01-20T08:51:21.436",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285324,1705740681446,-740.71,0.00026575,2,"2024-01-20T08:51:21.446",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285325,1705740681455,-500.0,0.00026575,2,"2024-01-20T08:51:21.455",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285326,1705740681465,-820.4,0.00026575,2,"2024-01-20T08:51:21.465",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285327,1705740681475,-4116.96,0.00026575,2,"2024-01-20T08:51:21.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285328,1705740681484,-500.0,0.00026575,2,"2024-01-20T08:51:21.484",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285329,1705740681494,-500.0,0.00026575,2,"2024-01-20T08:51:21.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285330,1705740681504,-3100.58,0.00026575,2,"2024-01-20T08:51:21.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285331,1705740681515,-508.58,0.00026575,2,"2024-01-20T08:51:21.515",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285332,1705740681525,-500.0,0.00026575,2,"2024-01-20T08:51:21.525",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285333,1705740681535,-588.27,0.00026575,2,"2024-01-20T08:51:21.535",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285334,1705740681545,-500.0,0.00026575,2,"2024-01-20T08:51:21.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285335,1705740681555,-2128.99,0.00026575,2,"2024-01-20T08:51:21.555",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285336,1705740681565,-601.97,0.00026575,2,"2024-01-20T08:51:21.565",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285337,1705740681574,-500.0,0.00026575,2,"2024-01-20T08:51:21.574",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285338,1705740681583,-434.66882888,0.00026575,2,"2024-01-20T08:51:21.583",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285339,1705740681593,-981.45,0.00026575,2,"2024-01-20T08:51:21.593",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285340,1705740681602,-1582.37,0.00026575,2,"2024-01-20T08:51:21.602",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285341,1705740681613,-500.0,0.00026575,2,"2024-01-20T08:51:21.613",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285342,1705740681623,-500.0,0.00026575,2,"2024-01-20T08:51:21.623",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285343,1705740681633,-500.0,0.00026575,2,"2024-01-20T08:51:21.633",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285344,1705740681642,-500.0,0.00026575,2,"2024-01-20T08:51:21.642",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285345,1705740681651,-500.0,0.00026575,2,"2024-01-20T08:51:21.651",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285346,1705740681661,-1302.49,0.00026575,2,"2024-01-20T08:51:21.661",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285347,1705740681671,-500.0,0.00026575,2,"2024-01-20T08:51:21.671",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285348,1705740681681,-500.0,0.00026575,2,"2024-01-20T08:51:21.681",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285349,1705740681690,-500.0,0.00026575,2,"2024-01-20T08:51:21.690",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285350,1705740681700,-500.0,0.00026575,2,"2024-01-20T08:51:21.700",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285351,1705740681710,-659.73,0.00026575,2,"2024-01-20T08:51:21.710",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285352,1705740681721,-567.95,0.00026575,2,"2024-01-20T08:51:21.721",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285353,1705740681730,-500.0,0.00026575,2,"2024-01-20T08:51:21.730",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285354,1705740681741,-500.0,0.00026575,2,"2024-01-20T08:51:21.741",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285355,1705740681751,-1093.63,0.00026575,2,"2024-01-20T08:51:21.751",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285356,1705740681761,-1831.22,0.00026575,2,"2024-01-20T08:51:21.761",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285357,1705740681770,-500.0,0.00026575,2,"2024-01-20T08:51:21.770",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285358,1705740681780,-500.0,0.00026575,2,"2024-01-20T08:51:21.780",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285359,1705740681789,-841.85,0.00026575,2,"2024-01-20T08:51:21.789",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285360,1705740681798,-500.0,0.00026575,2,"2024-01-20T08:51:21.798",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285361,1705740681808,-736.25,0.00026575,2,"2024-01-20T08:51:21.808",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285362,1705740681818,-7858.55,0.00026575,2,"2024-01-20T08:51:21.818",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285363,1705740681827,-1317.01,0.00026575,2,"2024-01-20T08:51:21.827",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285364,1705740681837,-748.4,0.00026575,2,"2024-01-20T08:51:21.837",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285365,1705740681846,-794.2,0.00026575,2,"2024-01-20T08:51:21.846",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285366,1705740681856,-768.82,0.00026575,2,"2024-01-20T08:51:21.856",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285367,1705740682002,-670.12,0.00026575,2,"2024-01-20T08:51:22.002",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285368,1705740682027,-500.0,0.00026575,2,"2024-01-20T08:51:22.027",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285369,1705740682039,-500.0,0.00026575,2,"2024-01-20T08:51:22.039",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285370,1705740682049,-500.0,0.00026575,2,"2024-01-20T08:51:22.049",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285371,1705740682059,-500.0,0.00026575,2,"2024-01-20T08:51:22.059",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285372,1705740682069,-705.41,0.00026575,2,"2024-01-20T08:51:22.069",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285373,1705740682079,-500.0,0.00026575,2,"2024-01-20T08:51:22.079",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285374,1705740682089,-500.0,0.00026575,2,"2024-01-20T08:51:22.089",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285375,1705740682099,-500.0,0.00026575,2,"2024-01-20T08:51:22.099",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285376,1705740682109,-5105.04,0.00026575,2,"2024-01-20T08:51:22.109",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285377,1705740682118,-773.43,0.00026575,2,"2024-01-20T08:51:22.118",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285378,1705740682128,-647.62,0.00026575,2,"2024-01-20T08:51:22.128",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285379,1705740682138,-500.0,0.00026575,2,"2024-01-20T08:51:22.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285380,1705740682149,-862.9,0.00026575,2,"2024-01-20T08:51:22.149",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285381,1705740682159,-500.0,0.00026575,2,"2024-01-20T08:51:22.159",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285382,1705740682169,-777.62,0.00026575,2,"2024-01-20T08:51:22.169",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285383,1705740682178,-1170.65,0.00026575,2,"2024-01-20T08:51:22.178",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285384,1705740682187,-611.96,0.00026575,2,"2024-01-20T08:51:22.187",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285385,1705740682197,-500.0,0.00026575,2,"2024-01-20T08:51:22.197",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285386,1705740682207,-1112.24,0.00026575,2,"2024-01-20T08:51:22.207",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285387,1705740682216,-841.6,0.00026575,2,"2024-01-20T08:51:22.216",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285388,1705740682226,-500.0,0.00026575,2,"2024-01-20T08:51:22.226",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285389,1705740682235,-508.42,0.00026575,2,"2024-01-20T08:51:22.235",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285390,1705740682245,-630.39,0.00026575,2,"2024-01-20T08:51:22.245",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285391,1705740682254,-1119.82,0.00026575,2,"2024-01-20T08:51:22.254",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285392,1705740682264,-500.0,0.00026575,2,"2024-01-20T08:51:22.264",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285393,1705740682274,-500.0,0.00026575,2,"2024-01-20T08:51:22.274",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285394,1705740682284,-500.0,0.00026575,2,"2024-01-20T08:51:22.284",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285395,1705740682294,-762.03,0.00026575,2,"2024-01-20T08:51:22.294",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285396,1705740682303,-500.0,0.00026575,2,"2024-01-20T08:51:22.303",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285397,1705740682312,-1848.57,0.00026575,2,"2024-01-20T08:51:22.312",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285398,1705740682322,-1189.41,0.00026575,2,"2024-01-20T08:51:22.322",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285399,1705740682331,-866.93,0.00026575,2,"2024-01-20T08:51:22.331",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285400,1705740682341,-500.0,0.00026575,2,"2024-01-20T08:51:22.341",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285401,1705740682351,-1078.31,0.00026575,2,"2024-01-20T08:51:22.351",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285402,1705740682361,-500.0,0.00026575,2,"2024-01-20T08:51:22.361",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285403,1705740682371,-500.0,0.00026575,2,"2024-01-20T08:51:22.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285404,1705740682380,-11637.04,0.00026575,2,"2024-01-20T08:51:22.380",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285405,1705740682389,-10016.50318581,0.0002658,2,"2024-01-20T08:51:22.389",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285406,1705740682399,-300.0,0.000267,2,"2024-01-20T08:51:22.399",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285407,1705740682408,-57852.2138763,0.00026746,2,"2024-01-20T08:51:22.408",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285408,1705740682418,-595.61591653,0.0002675,2,"2024-01-20T08:51:22.418",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285409,1705740682428,-5647.23990816,0.0002675,2,"2024-01-20T08:51:22.428",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285410,1705740682437,-1011.74344365,0.0002675,2,"2024-01-20T08:51:22.437",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285411,1705740682447,-150.0,0.00026758,2,"2024-01-20T08:51:22.447",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285412,1705740682456,-196.1922768,0.00026763,2,"2024-01-20T08:51:22.456",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285413,1705740682466,-150.0,0.00026763,2,"2024-01-20T08:51:22.466",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285414,1705740682475,-2347.0355124,0.00026764,2,"2024-01-20T08:51:22.475",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285415,1705740682485,-2043.7705021,0.00026764,2,"2024-01-20T08:51:22.485",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285416,1705740682494,-4617.6796287,0.00026782,2,"2024-01-20T08:51:22.494",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285417,1705740682504,-4660.6618954,0.00026782,2,"2024-01-20T08:51:22.504",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285418,1705740682514,-41900.55134896,0.00026782,2,"2024-01-20T08:51:22.514",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285419,1705740682895,-151.0,0.00024655,7,"2024-01-20T08:51:22.895",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285420,1705740682906,-29041.89530354,0.00026782,2,"2024-01-20T08:51:22.906",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285421,1705740682916,-151.88694272,0.00026789,2,"2024-01-20T08:51:22.916",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285422,1705740682926,-53955.21775374,0.000268,3,"2024-01-20T08:51:22.926",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285423,1705740682947,-500.0,0.00024931,2,"2024-01-20T08:51:22.947",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285424,1705740682957,-530.0,0.00025205,2,"2024-01-20T08:51:22.957",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285425,1705740682968,-9133.66346913,0.000268,3,"2024-01-20T08:51:22.968",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285426,1705740683371,-190.273699,0.00024657,7,"2024-01-20T08:51:23.371",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285427,1705740683381,-180.0,0.00024864,2,"2024-01-20T08:51:23.381",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285428,1705740683390,-500.0,0.00025205,2,"2024-01-20T08:51:23.390",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285429,1705740683399,-180.48638546,0.00025479,2,"2024-01-20T08:51:23.399",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285430,1705740683464,-349.51361454,0.00025479,2,"2024-01-20T08:51:23.464",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285431,1705740683474,-500.0,0.00025479,2,"2024-01-20T08:51:23.474",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285432,1705740683483,-321.65466372,0.00025753,2,"2024-01-20T08:51:23.483",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285433,1705740683536,-208.34533628,0.00025753,2,"2024-01-20T08:51:23.536",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285434,1705740683545,-500.0,0.00025753,2,"2024-01-20T08:51:23.545",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285435,1705740683554,-500.0,0.00025753,2,"2024-01-20T08:51:23.554",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285436,1705740683564,-530.0,0.00026027,2,"2024-01-20T08:51:23.564",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285437,1705740683573,-500.0,0.00026027,2,"2024-01-20T08:51:23.573",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285438,1705740683582,-411.25534768,0.00026027,2,"2024-01-20T08:51:23.582",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285439,1705740684109,-261.99393107,0.00024657,2,"2024-01-20T08:51:24.109",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285440,1705740684138,-238.00606893,0.00024657,2,"2024-01-20T08:51:24.138",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285441,1705740684147,-88.74465232,0.00026027,2,"2024-01-20T08:51:24.147",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285442,1705740684156,-530.0,0.00026301,2,"2024-01-20T08:51:24.156",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285443,1705740684166,-88.32927875,0.00026301,2,"2024-01-20T08:51:24.166",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285444,1705740684177,-411.67072125,0.00026301,2,"2024-01-20T08:51:24.177",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285445,1705740684186,-500.0,0.00026301,2,"2024-01-20T08:51:24.186",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285446,1705740684196,-500.0,0.00026575,2,"2024-01-20T08:51:24.196",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285447,1705740684205,-424.92927975,0.00026575,2,"2024-01-20T08:51:24.205",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285448,1705740684217,-105.07072025,0.00026575,2,"2024-01-20T08:51:24.217",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285449,1705740684227,-500.0,0.00026575,2,"2024-01-20T08:51:24.227",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285450,1705740684237,-3336.2733362,0.000268,3,"2024-01-20T08:51:24.237",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285451,1705740684733,-419.57986073,0.00024462,2,"2024-01-20T08:51:24.733",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285452,1705740684744,-117.80431942,0.00024462,2,"2024-01-20T08:51:24.744",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285453,1705740684753,-239.38692458,0.00024654,2,"2024-01-20T08:51:24.753",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285454,1705740684766,-285.95927954,0.00024654,2,"2024-01-20T08:51:24.766",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285455,1705740684776,-536.83974342,0.00024655,2,"2024-01-20T08:51:24.776",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285456,1705740684786,-1824.03,0.00024657,2,"2024-01-20T08:51:24.786",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285457,1705740684795,-1824.03,0.00024931,2,"2024-01-20T08:51:24.795",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285458,1705740684805,-1824.03,0.00025205,2,"2024-01-20T08:51:24.805",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285459,1705740684814,-1824.03,0.00025479,2,"2024-01-20T08:51:24.814",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285460,1705740684823,-606.42959915,0.00025753,2,"2024-01-20T08:51:24.823",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285461,1705740684919,-1217.60040085,0.00025753,2,"2024-01-20T08:51:24.919",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285462,1705740684928,-899.55234915,0.00026027,2,"2024-01-20T08:51:24.928",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285463,1705740714423,292.07731514,0.0002,7,"2024-01-20T08:51:54.423",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285464,1705740777488,500.0,0.00018695,2,"2024-01-20T08:52:57.488",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285465,1705740808445,5102.03201749,0.00018695,2,"2024-01-20T08:53:28.445",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285466,1705740823216,500.0,0.00018686,2,"2024-01-20T08:53:43.216",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285467,1705740828447,1194.42992742,0.00018695,2,"2024-01-20T08:53:48.447",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285470,1705740868953,500.0,0.00018677,2,"2024-01-20T08:54:28.953",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285473,1705740914677,500.0,0.00018668,2,"2024-01-20T08:55:14.677",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285476,1705740960086,500.0,0.00018659,2,"2024-01-20T08:56:00.086",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285479,1705741005779,500.0,0.00018651,2,"2024-01-20T08:56:45.779",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285483,1705741051490,500.0,0.00018642,2,"2024-01-20T08:57:31.490",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285484,1705741097222,500.0,0.00018633,2,"2024-01-20T08:58:17.222",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285486,1705741142938,500.0,0.00018624,2,"2024-01-20T08:59:02.938",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285487,1705741189162,500.0,0.00018615,2,"2024-01-20T08:59:49.162",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285488,1705741234375,500.0,0.00018607,2,"2024-01-20T09:00:34.375",0.00035039999999999995,22.44,0.9621136183921586,1932685030.0071356]
[312285489,1705741505854,-150.0,0.00019999,2,"2024-01-20T09:05:05.854",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285490,1705741505877,-799.7250086,0.0002,7,"2024-01-20T09:05:05.877",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285491,1705741505900,-543.69034289,0.0002,2,"2024-01-20T09:05:05.900",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285492,1705741505922,-341.63773526,0.0002,2,"2024-01-20T09:05:05.922",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285493,1705741505945,-156.36759236,0.0002,2,"2024-01-20T09:05:05.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285494,1705741505967,-3550.0,0.0002,2,"2024-01-20T09:05:05.967",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285495,1705741517273,523.38,0.00021031,2,"2024-01-20T09:05:17.273",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285498,1705741545885,900.0,0.000223,14,"2024-01-20T09:05:45.885",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285499,1705741551019,-159.64015465,0.00021677,2,"2024-01-20T09:05:51.019",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285528,1705741834507,-359.03835404,0.00022,2,"2024-01-20T09:10:34.507",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285529,1705741834565,-260.00240086,0.00022,2,"2024-01-20T09:10:34.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285530,1705741834575,-1250.0,0.00022,3,"2024-01-20T09:10:34.575",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285531,1705741834585,-587.83,0.00022747,2,"2024-01-20T09:10:34.585",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285532,1705741834595,-200.0,0.00022754,2,"2024-01-20T09:10:34.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285533,1705741834610,-206.61,0.00022784,2,"2024-01-20T09:10:34.610",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285534,1705741834620,-1278.63538757,0.00022784,2,"2024-01-20T09:10:34.620",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285535,1705741834629,-181.61628919,0.00022789,2,"2024-01-20T09:10:34.629",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285536,1705741834642,-186.17371081,0.00022789,2,"2024-01-20T09:10:34.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285537,1705741834651,-500.0,0.00022823,2,"2024-01-20T09:10:34.651",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285538,1705741834661,-458.93953423,0.0002283,2,"2024-01-20T09:10:34.661",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285539,1705741834670,-125.69233284,0.00022831,2,"2024-01-20T09:10:34.670",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285540,1705741834682,-437.66595974,0.00022831,2,"2024-01-20T09:10:34.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285541,1705741834699,-10925.4521482,0.00022831,2,"2024-01-20T09:10:34.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285542,1705741834744,-312.06068321,0.00022831,2,"2024-01-20T09:10:34.744",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285543,1705741834755,-381.79850293,0.00022831,2,"2024-01-20T09:10:34.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285544,1705741834767,-611.97438854,0.00022831,2,"2024-01-20T09:10:34.767",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285545,1705741834780,-2080.33042751,0.00022831,2,"2024-01-20T09:10:34.780",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285546,1705741834792,-26691.55339766,0.00022831,2,"2024-01-20T09:10:34.792",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285547,1705741834808,-790.71798895,0.00022831,2,"2024-01-20T09:10:34.808",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285548,1705741834819,-4461.02589026,0.00022831,2,"2024-01-20T09:10:34.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285549,1705741834831,-1713.03735611,0.00022831,2,"2024-01-20T09:10:34.831",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285550,1705741834843,-393.45872412,0.00022831,2,"2024-01-20T09:10:34.843",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285551,1705741834854,-459.2369133,0.00022831,2,"2024-01-20T09:10:34.854",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285553,1705741834866,-10180.59855793,0.00022831,2,"2024-01-20T09:10:34.866",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285555,1705741834876,-38092.28356433,0.00022832,2,"2024-01-20T09:10:34.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285561,1705741838116,-2111.1676942,0.00022832,2,"2024-01-20T09:10:38.116",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285562,1705741838337,-1374.66600842,0.00022832,2,"2024-01-20T09:10:38.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285765,1705741840617,-330.0,0.00022832,2,"2024-01-20T09:10:40.617",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285766,1705741840670,-1147.1126733,0.00022832,2,"2024-01-20T09:10:40.670",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285767,1705741840682,-831.8685269,0.00022832,2,"2024-01-20T09:10:40.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285768,1705741840731,-1354.02196973,0.00022832,2,"2024-01-20T09:10:40.731",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285769,1705741840874,-6865.67940819,0.00022832,2,"2024-01-20T09:10:40.874",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285770,1705741840883,-2727.03,0.00022832,2,"2024-01-20T09:10:40.883",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285771,1705741840892,-2000.0,0.00022846,2,"2024-01-20T09:10:40.892",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285772,1705741840902,-999.99,0.00022846,2,"2024-01-20T09:10:40.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285773,1705741840913,-631.20379284,0.00022865,2,"2024-01-20T09:10:40.913",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285774,1705741840928,-594.68620716,0.00022865,2,"2024-01-20T09:10:40.928",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285775,1705741840938,-504.0,0.00022889,2,"2024-01-20T09:10:40.938",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285776,1705741840948,-250.0,0.00022947,2,"2024-01-20T09:10:40.948",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285777,1705741840959,-391.87,0.00022947,2,"2024-01-20T09:10:40.959",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285778,1705741840970,-154.48,0.00022948,2,"2024-01-20T09:10:40.970",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285779,1705741840981,-170.9,0.00022948,2,"2024-01-20T09:10:40.981",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285780,1705741840991,-23900.0,0.00022948,2,"2024-01-20T09:10:40.991",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285781,1705741841000,-152.73,0.00022971,2,"2024-01-20T09:10:41.000",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285782,1705741841010,-164.12,0.00022986,2,"2024-01-20T09:10:41.010",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285783,1705741841019,-1203.78836757,0.00022999,2,"2024-01-20T09:10:41.019",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285784,1705741841029,-4166.64,0.00023029,2,"2024-01-20T09:10:41.029",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285785,1705741841038,-523.38,0.00023294,2,"2024-01-20T09:10:41.038",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285786,1705741841047,-164.12,0.00023585,2,"2024-01-20T09:10:41.047",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285787,1705741841057,-1225.89,0.00023711,2,"2024-01-20T09:10:41.057",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285788,1705741841068,-164.39,0.00023763,2,"2024-01-20T09:10:41.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285789,1705741841078,-2017.6622,0.000239,2,"2024-01-20T09:10:41.078",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285790,1705741841087,-1466.26341923,0.00024,2,"2024-01-20T09:10:41.087",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285791,1705741841096,-170.9,0.00024096,2,"2024-01-20T09:10:41.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285792,1705741841106,-2472.30301271,0.00024181,2,"2024-01-20T09:10:41.106",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285793,1705741841115,-164.12,0.00024184,2,"2024-01-20T09:10:41.115",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285794,1705741841124,-496.0,0.00024261,2,"2024-01-20T09:10:41.124",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285795,1705741841133,-2053.0,0.00024297,2,"2024-01-20T09:10:41.133",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285796,1705741841144,-587.83,0.00024391,2,"2024-01-20T09:10:41.144",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285797,1705741841154,-620.98083383,0.00024556,4,"2024-01-20T09:10:41.154",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285798,1705741841163,-557.52092065,0.00024557,2,"2024-01-20T09:10:41.163",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285799,1705741841176,-668.36907935,0.00024557,2,"2024-01-20T09:10:41.176",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285800,1705741841185,-315.45308152,0.00024557,2,"2024-01-20T09:10:41.185",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285801,1705741841197,-1346.31370766,0.00024557,2,"2024-01-20T09:10:41.197",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285802,1705741841209,-46.71857114,0.00024557,2,"2024-01-20T09:10:41.209",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285803,1705741841219,-463.02003577,0.0002465,2,"2024-01-20T09:10:41.219",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285804,1705741841233,-649.02,0.0002465,2,"2024-01-20T09:10:41.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285805,1705741841346,-20932.61852769,0.0002465,2,"2024-01-20T09:10:41.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285806,1705741841356,-1043.67454446,0.00024655,2,"2024-01-20T09:10:41.356",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285807,1705741841365,-382.00303627,0.00024655,2,"2024-01-20T09:10:41.365",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285808,1705741841374,-449.94877008,0.00024657,2,"2024-01-20T09:10:41.374",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285809,1705741841383,-676.67213997,0.00024657,2,"2024-01-20T09:10:41.383",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285810,1705741841392,-505.85071059,0.00024657,2,"2024-01-20T09:10:41.392",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285811,1705741841402,-500.0,0.00024657,2,"2024-01-20T09:10:41.402",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285812,1705741841411,-1000.0,0.00024657,2,"2024-01-20T09:10:41.411",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285813,1705741841421,-270.4105217,0.00024657,2,"2024-01-20T09:10:41.421",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285814,1705741841430,-534.80726758,0.00024657,2,"2024-01-20T09:10:41.430",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285815,1705741841443,-341.31371474,0.00024657,2,"2024-01-20T09:10:41.443",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285816,1705741841452,-500.0,0.00024657,2,"2024-01-20T09:10:41.452",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285817,1705741841461,-500.0,0.00024657,2,"2024-01-20T09:10:41.461",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285818,1705741841470,-500.0,0.00024657,2,"2024-01-20T09:10:41.470",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285819,1705741841480,-1167.0,0.00024657,2,"2024-01-20T09:10:41.480",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285821,1705741841489,-500.0,0.00024657,2,"2024-01-20T09:10:41.489",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285823,1705741841499,-500.0,0.00024657,2,"2024-01-20T09:10:41.499",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285825,1705741841508,-500.0,0.00024657,2,"2024-01-20T09:10:41.508",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285826,1705741841518,-500.0,0.00024657,2,"2024-01-20T09:10:41.518",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285827,1705741841528,-500.0,0.00024657,2,"2024-01-20T09:10:41.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285828,1705741841538,-233.44163982,0.00024657,2,"2024-01-20T09:10:41.538",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285831,1705741841547,-500.0,0.00024657,2,"2024-01-20T09:10:41.547",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285833,1705741841556,-433.29656763,0.00024657,2,"2024-01-20T09:10:41.556",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285835,1705741841565,-500.0,0.00024657,2,"2024-01-20T09:10:41.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285838,1705741841574,-500.0,0.00024657,2,"2024-01-20T09:10:41.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285839,1705741841583,-500.0,0.00024657,2,"2024-01-20T09:10:41.583",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285840,1705741841593,-648.15536841,0.00024657,2,"2024-01-20T09:10:41.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285841,1705741841602,-500.0,0.00024657,2,"2024-01-20T09:10:41.602",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285842,1705741841611,-500.0,0.00024657,2,"2024-01-20T09:10:41.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285843,1705741841620,-500.0,0.00024657,2,"2024-01-20T09:10:41.620",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285844,1705741841630,-500.0,0.00024657,2,"2024-01-20T09:10:41.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285845,1705741841639,-500.0,0.00024657,2,"2024-01-20T09:10:41.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285846,1705741841648,-500.0,0.00024657,2,"2024-01-20T09:10:41.648",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285847,1705741841657,-150.24516232,0.00024657,2,"2024-01-20T09:10:41.657",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285848,1705741841666,-500.0,0.00024657,2,"2024-01-20T09:10:41.666",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285849,1705741841675,-484.60784036,0.00024657,2,"2024-01-20T09:10:41.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285850,1705741841685,-500.0,0.00024657,2,"2024-01-20T09:10:41.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285851,1705741841693,-500.0,0.00024657,2,"2024-01-20T09:10:41.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285852,1705741841702,-491.88,0.00024657,2,"2024-01-20T09:10:41.702",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285853,1705741841712,-500.0,0.00024657,2,"2024-01-20T09:10:41.712",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285854,1705741841721,-600.0,0.00024657,2,"2024-01-20T09:10:41.721",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285855,1705741841730,-500.0,0.00024657,2,"2024-01-20T09:10:41.730",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285856,1705741841739,-500.0,0.00024657,2,"2024-01-20T09:10:41.739",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285857,1705741841749,-500.0,0.00024657,2,"2024-01-20T09:10:41.749",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285858,1705741841758,-500.0,0.00024657,2,"2024-01-20T09:10:41.758",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285859,1705741841767,-500.0,0.00024657,2,"2024-01-20T09:10:41.767",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285860,1705741841775,-500.0,0.00024657,2,"2024-01-20T09:10:41.775",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285861,1705741841786,-500.0,0.00024657,2,"2024-01-20T09:10:41.786",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285862,1705741841795,-569.08,0.00024657,2,"2024-01-20T09:10:41.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285863,1705741841804,-503.10188719,0.00024657,2,"2024-01-20T09:10:41.804",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285864,1705741841813,-780.43,0.00024657,2,"2024-01-20T09:10:41.813",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285865,1705741841822,-500.0,0.00024657,2,"2024-01-20T09:10:41.822",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285866,1705741841831,-500.0,0.00024657,2,"2024-01-20T09:10:41.831",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285867,1705741841840,-500.0,0.00024657,2,"2024-01-20T09:10:41.840",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285868,1705741841849,-500.0,0.00024657,2,"2024-01-20T09:10:41.849",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285869,1705741841858,-500.0,0.00024657,2,"2024-01-20T09:10:41.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285870,1705741841867,-522.34840248,0.00024657,2,"2024-01-20T09:10:41.867",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285871,1705741841876,-500.0,0.00024657,2,"2024-01-20T09:10:41.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285872,1705741841885,-500.0,0.00024657,2,"2024-01-20T09:10:41.885",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285873,1705741842142,-172.19532091,0.00024657,2,"2024-01-20T09:10:42.142",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285874,1705741842153,-350.92,0.00024657,2,"2024-01-20T09:10:42.153",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285875,1705741842164,-500.0,0.00024657,2,"2024-01-20T09:10:42.164",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285876,1705741842174,-500.0,0.00024657,2,"2024-01-20T09:10:42.174",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285877,1705741842184,-500.0,0.00024657,2,"2024-01-20T09:10:42.184",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285878,1705741842193,-500.0,0.00024657,2,"2024-01-20T09:10:42.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285879,1705741842202,-500.0,0.00024657,2,"2024-01-20T09:10:42.202",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285880,1705741842211,-500.0,0.00024657,2,"2024-01-20T09:10:42.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285881,1705741842221,-500.0,0.00024657,2,"2024-01-20T09:10:42.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285882,1705741842231,-510.1175197,0.00024657,2,"2024-01-20T09:10:42.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285883,1705741842240,-303.01274711,0.00024657,2,"2024-01-20T09:10:42.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285884,1705741842249,-500.0,0.00024657,2,"2024-01-20T09:10:42.249",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285885,1705741842258,-194.92816718,0.00024657,2,"2024-01-20T09:10:42.258",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285886,1705741842267,-648.27689926,0.00024657,2,"2024-01-20T09:10:42.267",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285887,1705741842277,-500.0,0.00024657,2,"2024-01-20T09:10:42.277",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285888,1705741842286,-515.76895728,0.00024657,2,"2024-01-20T09:10:42.286",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285889,1705741842296,-500.0,0.00024657,2,"2024-01-20T09:10:42.296",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285890,1705741842306,-500.0,0.00024657,2,"2024-01-20T09:10:42.306",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285891,1705741842316,-500.0,0.00024657,2,"2024-01-20T09:10:42.316",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285892,1705741842325,-500.0,0.00024657,2,"2024-01-20T09:10:42.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285893,1705741842336,-500.0,0.00024657,2,"2024-01-20T09:10:42.336",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285894,1705741842346,-500.0,0.00024657,2,"2024-01-20T09:10:42.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285895,1705741842356,-519.85,0.00024657,2,"2024-01-20T09:10:42.356",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285896,1705741842366,-500.0,0.00024657,2,"2024-01-20T09:10:42.366",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285897,1705741842376,-500.0,0.00024657,2,"2024-01-20T09:10:42.376",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285898,1705741842386,-500.0,0.00024657,2,"2024-01-20T09:10:42.386",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285899,1705741842395,-1536.86,0.00024657,2,"2024-01-20T09:10:42.395",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285900,1705741842405,-500.0,0.00024657,2,"2024-01-20T09:10:42.405",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285901,1705741842415,-546.93,0.00024657,2,"2024-01-20T09:10:42.415",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285902,1705741842424,-500.0,0.00024657,2,"2024-01-20T09:10:42.424",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285903,1705741842437,-500.0,0.00024657,2,"2024-01-20T09:10:42.437",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285904,1705741842446,-500.0,0.00024657,2,"2024-01-20T09:10:42.446",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285905,1705741842456,-500.0,0.00024657,2,"2024-01-20T09:10:42.456",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285906,1705741842466,-500.0,0.00024657,2,"2024-01-20T09:10:42.466",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285907,1705741842476,-500.0,0.00024657,2,"2024-01-20T09:10:42.476",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285908,1705741842486,-500.0,0.00024657,2,"2024-01-20T09:10:42.486",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285909,1705741842495,-500.0,0.00024657,2,"2024-01-20T09:10:42.495",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285910,1705741842505,-500.0,0.00024657,2,"2024-01-20T09:10:42.505",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285911,1705741842515,-500.0,0.00024657,2,"2024-01-20T09:10:42.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285912,1705741842524,-654.3,0.00024657,2,"2024-01-20T09:10:42.524",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285913,1705741842533,-500.0,0.00024657,2,"2024-01-20T09:10:42.533",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285914,1705741842543,-748.65,0.00024657,2,"2024-01-20T09:10:42.543",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285915,1705741842553,-500.0,0.00024657,2,"2024-01-20T09:10:42.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285916,1705741842562,-500.0,0.00024657,2,"2024-01-20T09:10:42.562",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285917,1705741842571,-500.0,0.00024657,2,"2024-01-20T09:10:42.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285918,1705741842580,-561.23,0.00024657,2,"2024-01-20T09:10:42.580",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285919,1705741842593,-1015.01,0.00024657,2,"2024-01-20T09:10:42.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285920,1705741842603,-500.0,0.00024657,2,"2024-01-20T09:10:42.603",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285921,1705741842612,-500.0,0.00024657,2,"2024-01-20T09:10:42.612",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285922,1705741842621,-740.7,0.00024657,2,"2024-01-20T09:10:42.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285923,1705741842630,-500.0,0.00024657,2,"2024-01-20T09:10:42.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285924,1705741842640,-6556.22,0.00024657,2,"2024-01-20T09:10:42.640",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285925,1705741842649,-500.0,0.00024657,2,"2024-01-20T09:10:42.649",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285926,1705741842659,-500.0,0.00024657,2,"2024-01-20T09:10:42.659",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285927,1705741842668,-500.0,0.00024657,2,"2024-01-20T09:10:42.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285928,1705741842678,-500.0,0.00024657,2,"2024-01-20T09:10:42.678",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285929,1705741842687,-500.0,0.00024657,2,"2024-01-20T09:10:42.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285930,1705741842696,-500.0,0.00024657,2,"2024-01-20T09:10:42.696",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285931,1705741842706,-500.0,0.00024657,2,"2024-01-20T09:10:42.706",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285932,1705741842715,-1419.33,0.00024657,2,"2024-01-20T09:10:42.715",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285933,1705741842724,-500.0,0.00024657,2,"2024-01-20T09:10:42.724",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285934,1705741842734,-500.0,0.00024657,2,"2024-01-20T09:10:42.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285935,1705741842743,-500.0,0.00024657,2,"2024-01-20T09:10:42.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285936,1705741842752,-558.00627637,0.00024657,2,"2024-01-20T09:10:42.752",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285937,1705741842762,-868.32,0.00024657,2,"2024-01-20T09:10:42.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285938,1705741842771,-1070.49,0.00024657,2,"2024-01-20T09:10:42.771",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285939,1705741842781,-1312.51,0.00024657,2,"2024-01-20T09:10:42.781",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285940,1705741842790,-177.75,0.00024657,2,"2024-01-20T09:10:42.790",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285941,1705741842800,-2067.06,0.00024657,2,"2024-01-20T09:10:42.800",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285942,1705741842809,-500.0,0.00024657,2,"2024-01-20T09:10:42.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285943,1705741842818,-500.0,0.00024657,2,"2024-01-20T09:10:42.818",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285944,1705741842827,-500.0,0.00024657,2,"2024-01-20T09:10:42.827",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285945,1705741842837,-289.29296959,0.00024657,2,"2024-01-20T09:10:42.837",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285946,1705741842847,-2744.64,0.00024657,2,"2024-01-20T09:10:42.847",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285948,1705741842856,-500.0,0.00024657,2,"2024-01-20T09:10:42.856",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285950,1705741842865,-500.0,0.00024657,2,"2024-01-20T09:10:42.865",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285951,1705741842875,-505.25602105,0.00024657,2,"2024-01-20T09:10:42.875",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285954,1705741842885,-596.61,0.00024657,2,"2024-01-20T09:10:42.885",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285956,1705741842895,-500.0,0.00024657,2,"2024-01-20T09:10:42.895",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285957,1705741842904,-512.55,0.00024657,2,"2024-01-20T09:10:42.904",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285959,1705741842914,-500.0,0.00024657,2,"2024-01-20T09:10:42.914",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285960,1705741842923,-500.0,0.00024657,2,"2024-01-20T09:10:42.923",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285961,1705741842932,-500.0,0.00024657,2,"2024-01-20T09:10:42.932",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285962,1705741842942,-500.0,0.00024657,2,"2024-01-20T09:10:42.942",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285963,1705741842952,-500.0,0.00024657,2,"2024-01-20T09:10:42.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285964,1705741842962,-1054.91,0.00024657,2,"2024-01-20T09:10:42.962",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285965,1705741842972,-500.0,0.00024657,2,"2024-01-20T09:10:42.972",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285966,1705741842982,-500.0,0.00024657,2,"2024-01-20T09:10:42.982",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285967,1705741842993,-500.0,0.00024657,2,"2024-01-20T09:10:42.993",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285968,1705741843003,-702.76,0.00024657,2,"2024-01-20T09:10:43.003",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285969,1705741843012,-500.0,0.00024657,2,"2024-01-20T09:10:43.012",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285971,1705741843021,-500.0,0.00024657,2,"2024-01-20T09:10:43.021",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285973,1705741843032,-500.0,0.00024657,2,"2024-01-20T09:10:43.032",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285975,1705741843041,-500.0,0.00024657,2,"2024-01-20T09:10:43.041",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285976,1705741843051,-500.0,0.00024657,2,"2024-01-20T09:10:43.051",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285977,1705741843061,-242.21609712,0.00024657,2,"2024-01-20T09:10:43.061",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285978,1705741843071,-500.0,0.00024657,2,"2024-01-20T09:10:43.071",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285979,1705741843080,-741.49,0.00024657,2,"2024-01-20T09:10:43.080",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285980,1705741843089,-500.0,0.00024657,2,"2024-01-20T09:10:43.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285981,1705741843098,-500.0,0.00024657,2,"2024-01-20T09:10:43.098",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285982,1705741843108,-500.0,0.00024657,2,"2024-01-20T09:10:43.108",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285984,1705741843117,-500.0,0.00024657,2,"2024-01-20T09:10:43.117",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285985,1705741843125,-500.0,0.00024657,2,"2024-01-20T09:10:43.125",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285986,1705741843135,-729.08,0.00024657,2,"2024-01-20T09:10:43.135",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285987,1705741843144,-500.0,0.00024657,2,"2024-01-20T09:10:43.144",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285988,1705741843153,-500.0,0.00024657,2,"2024-01-20T09:10:43.153",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285989,1705741843162,-500.0,0.00024657,2,"2024-01-20T09:10:43.162",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285990,1705741843171,-515.18,0.00024657,2,"2024-01-20T09:10:43.171",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285991,1705741843180,-500.0,0.00024657,2,"2024-01-20T09:10:43.180",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285993,1705741843189,-250.0,0.00024657,2,"2024-01-20T09:10:43.189",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285995,1705741843198,-5239.03,0.00024657,2,"2024-01-20T09:10:43.198",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285997,1705741843208,-585.68,0.00024657,2,"2024-01-20T09:10:43.208",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312285999,1705741843217,-500.0,0.00024657,2,"2024-01-20T09:10:43.217",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286001,1705741843226,-500.0,0.00024657,2,"2024-01-20T09:10:43.226",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286003,1705741843235,-1220.81,0.00024657,2,"2024-01-20T09:10:43.235",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286005,1705741843244,-577.95,0.00024657,2,"2024-01-20T09:10:43.244",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286006,1705741843255,-878.0,0.00024657,2,"2024-01-20T09:10:43.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286007,1705741843269,-500.0,0.00024657,2,"2024-01-20T09:10:43.269",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286008,1705741843278,-500.0,0.00024657,2,"2024-01-20T09:10:43.278",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286009,1705741843288,-172.89,0.00024657,2,"2024-01-20T09:10:43.288",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286010,1705741843298,-500.0,0.00024657,2,"2024-01-20T09:10:43.298",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286011,1705741843307,-3403.36,0.00024657,2,"2024-01-20T09:10:43.307",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286012,1705741843317,-549.98,0.00024657,2,"2024-01-20T09:10:43.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286013,1705741843327,-5505.69,0.00024657,2,"2024-01-20T09:10:43.327",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286014,1705741843337,-500.0,0.00024657,2,"2024-01-20T09:10:43.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286015,1705741843347,-508.02,0.00024657,2,"2024-01-20T09:10:43.347",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286016,1705741843357,-529.47,0.00024657,2,"2024-01-20T09:10:43.357",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286017,1705741843367,-500.0,0.00024657,2,"2024-01-20T09:10:43.367",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286018,1705741843378,-575.26,0.00024657,2,"2024-01-20T09:10:43.378",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286019,1705741843387,-500.0,0.00024657,2,"2024-01-20T09:10:43.387",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286020,1705741843397,-500.0,0.00024657,2,"2024-01-20T09:10:43.397",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286021,1705741843407,-500.0,0.00024657,2,"2024-01-20T09:10:43.407",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286022,1705741843416,-500.0,0.00024657,2,"2024-01-20T09:10:43.416",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286023,1705741843426,-500.0,0.00024657,2,"2024-01-20T09:10:43.426",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286024,1705741843439,-561.07,0.00024657,2,"2024-01-20T09:10:43.439",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286025,1705741843448,-500.0,0.00024657,2,"2024-01-20T09:10:43.448",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286026,1705741843459,-500.0,0.00024657,2,"2024-01-20T09:10:43.459",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286027,1705741843470,-230.63907994,0.00024657,2,"2024-01-20T09:10:43.470",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286028,1705741843482,-515.62,0.00024657,2,"2024-01-20T09:10:43.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286029,1705741843492,-473.3022282,0.00024657,2,"2024-01-20T09:10:43.492",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286030,1705741843502,-500.0,0.00024657,2,"2024-01-20T09:10:43.502",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286032,1705741843511,-500.0,0.00024657,2,"2024-01-20T09:10:43.511",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286034,1705741843522,-500.0,0.00024657,2,"2024-01-20T09:10:43.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286035,1705741843532,-518.41,0.00024657,2,"2024-01-20T09:10:43.532",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286036,1705741843541,-718.87,0.00024657,2,"2024-01-20T09:10:43.541",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286037,1705741843551,-500.0,0.00024657,2,"2024-01-20T09:10:43.551",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286038,1705741843560,-500.0,0.00024657,2,"2024-01-20T09:10:43.560",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286040,1705741843570,-500.0,0.00024657,2,"2024-01-20T09:10:43.570",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286042,1705741843579,-500.0,0.00024657,2,"2024-01-20T09:10:43.579",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286044,1705741843588,-500.0,0.00024657,2,"2024-01-20T09:10:43.588",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286046,1705741843597,-500.0,0.00024657,2,"2024-01-20T09:10:43.597",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286048,1705741843606,-500.0,0.00024657,2,"2024-01-20T09:10:43.606",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286049,1705741843617,-500.0,0.00024657,2,"2024-01-20T09:10:43.617",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286050,1705741843626,-500.0,0.00024657,2,"2024-01-20T09:10:43.626",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286051,1705741843636,-500.0,0.00024657,2,"2024-01-20T09:10:43.636",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286052,1705741843646,-500.0,0.00024657,2,"2024-01-20T09:10:43.646",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286053,1705741843656,-500.0,0.00024657,2,"2024-01-20T09:10:43.656",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286054,1705741843665,-746.54,0.00024657,2,"2024-01-20T09:10:43.665",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286055,1705741843675,-500.0,0.00024657,2,"2024-01-20T09:10:43.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286056,1705741843686,-500.0,0.00024657,2,"2024-01-20T09:10:43.686",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286057,1705741843695,-1406.54,0.00024657,2,"2024-01-20T09:10:43.695",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286058,1705741843704,-500.0,0.00024657,2,"2024-01-20T09:10:43.704",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286059,1705741843714,-554.01,0.00024657,2,"2024-01-20T09:10:43.714",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286060,1705741843723,-500.0,0.00024657,2,"2024-01-20T09:10:43.723",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286061,1705741843734,-500.0,0.00024657,2,"2024-01-20T09:10:43.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286062,1705741843743,-792.94,0.00024657,2,"2024-01-20T09:10:43.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286063,1705741843752,-500.0,0.00024657,2,"2024-01-20T09:10:43.752",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286064,1705741843762,-500.0,0.00024657,2,"2024-01-20T09:10:43.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286065,1705741843772,-500.0,0.00024657,2,"2024-01-20T09:10:43.772",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286066,1705741843782,-500.0,0.00024657,2,"2024-01-20T09:10:43.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286067,1705741843791,-1234.19,0.00024657,2,"2024-01-20T09:10:43.791",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286068,1705741843801,-500.0,0.00024657,2,"2024-01-20T09:10:43.801",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286069,1705741843809,-500.0,0.00024657,2,"2024-01-20T09:10:43.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286070,1705741843819,-1093.58,0.00024657,2,"2024-01-20T09:10:43.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286071,1705741843829,-556.05,0.00024657,2,"2024-01-20T09:10:43.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286072,1705741843839,-500.0,0.00024657,2,"2024-01-20T09:10:43.839",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286073,1705741843848,-1069.38,0.00024657,2,"2024-01-20T09:10:43.848",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286074,1705741843857,-500.0,0.00024657,2,"2024-01-20T09:10:43.857",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286075,1705741843866,-500.0,0.00024657,2,"2024-01-20T09:10:43.866",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286076,1705741843876,-500.0,0.00024657,2,"2024-01-20T09:10:43.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286077,1705741843884,-500.0,0.00024657,2,"2024-01-20T09:10:43.884",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286078,1705741843894,-500.0,0.00024657,2,"2024-01-20T09:10:43.894",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286079,1705741843903,-500.0,0.00024657,2,"2024-01-20T09:10:43.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286080,1705741843912,-500.0,0.00024657,2,"2024-01-20T09:10:43.912",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286081,1705741843921,-2143.47,0.00024657,2,"2024-01-20T09:10:43.921",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286082,1705741843931,-500.0,0.00024657,2,"2024-01-20T09:10:43.931",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286083,1705741843940,-500.0,0.00024657,2,"2024-01-20T09:10:43.940",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286084,1705741843950,-500.0,0.00024657,2,"2024-01-20T09:10:43.950",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286085,1705741843959,-501.61403458,0.00024657,2,"2024-01-20T09:10:43.959",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286086,1705741843970,-766.22,0.00024657,2,"2024-01-20T09:10:43.970",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286087,1705741843981,-500.0,0.00024657,2,"2024-01-20T09:10:43.981",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286088,1705741843991,-500.0,0.00024657,2,"2024-01-20T09:10:43.991",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286089,1705741844002,-500.0,0.00024657,2,"2024-01-20T09:10:44.002",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286090,1705741844013,-500.0,0.00024657,2,"2024-01-20T09:10:44.013",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286091,1705741844023,-500.0,0.00024657,2,"2024-01-20T09:10:44.023",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286092,1705741844033,-500.0,0.00024657,2,"2024-01-20T09:10:44.033",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286093,1705741844042,-2684.58,0.00024657,2,"2024-01-20T09:10:44.042",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286094,1705741844052,-211.5967171,0.00024657,2,"2024-01-20T09:10:44.052",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286095,1705741844062,-1462.82,0.00024657,2,"2024-01-20T09:10:44.062",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286096,1705741844074,-1168.59,0.00024657,2,"2024-01-20T09:10:44.074",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286097,1705741844083,-500.0,0.00024657,2,"2024-01-20T09:10:44.083",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286098,1705741844093,-250.0,0.00024658,2,"2024-01-20T09:10:44.093",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286099,1705741844103,-2761.0,0.000247,2,"2024-01-20T09:10:44.103",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286100,1705741844114,-12348.91881835,0.000247,2,"2024-01-20T09:10:44.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286101,1705741844133,-410.04619324,0.000247,2,"2024-01-20T09:10:44.133",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286102,1705741844144,-11593.03498841,0.000247,2,"2024-01-20T09:10:44.144",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286103,1705741844154,-150.0,0.000247,2,"2024-01-20T09:10:44.154",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286104,1705741844163,-161.96,0.00024809,2,"2024-01-20T09:10:44.163",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286105,1705741844173,-704.4704,0.00024831,2,"2024-01-20T09:10:44.173",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286106,1705741844182,-300.0,0.00024848,2,"2024-01-20T09:10:44.182",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286107,1705741844191,-300.0,0.00024848,2,"2024-01-20T09:10:44.191",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286108,1705741844200,-300.0,0.00024848,2,"2024-01-20T09:10:44.200",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286109,1705741844210,-300.0,0.00024848,2,"2024-01-20T09:10:44.210",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286110,1705741844219,-300.0,0.00024848,2,"2024-01-20T09:10:44.219",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286111,1705741844228,-300.0,0.00024848,2,"2024-01-20T09:10:44.228",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286112,1705741844238,-302.84333162,0.00024848,2,"2024-01-20T09:10:44.238",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286113,1705741844248,-1000.0,0.00024931,2,"2024-01-20T09:10:44.248",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286114,1705741844258,-500.0,0.00024931,2,"2024-01-20T09:10:44.258",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286115,1705741844266,-500.0,0.00024931,2,"2024-01-20T09:10:44.266",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286116,1705741844276,-500.0,0.00024931,2,"2024-01-20T09:10:44.276",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286117,1705741844286,-500.0,0.00024931,2,"2024-01-20T09:10:44.286",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286118,1705741844296,-1167.0,0.00024931,2,"2024-01-20T09:10:44.296",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286119,1705741844305,-500.0,0.00024931,2,"2024-01-20T09:10:44.305",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286120,1705741844316,-500.0,0.00024931,2,"2024-01-20T09:10:44.316",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286121,1705741844325,-500.0,0.00024931,2,"2024-01-20T09:10:44.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286122,1705741844334,-500.0,0.00024931,2,"2024-01-20T09:10:44.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286123,1705741844344,-500.0,0.00024931,2,"2024-01-20T09:10:44.344",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286124,1705741844353,-500.0,0.00024931,2,"2024-01-20T09:10:44.353",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286125,1705741844363,-500.0,0.00024931,2,"2024-01-20T09:10:44.363",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286126,1705741844372,-500.0,0.00024931,2,"2024-01-20T09:10:44.372",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286127,1705741844381,-500.0,0.00024931,2,"2024-01-20T09:10:44.381",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286128,1705741844390,-500.0,0.00024931,2,"2024-01-20T09:10:44.390",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286129,1705741844400,-500.0,0.00024931,2,"2024-01-20T09:10:44.400",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286130,1705741844409,-500.0,0.00024931,2,"2024-01-20T09:10:44.409",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286131,1705741844418,-546.18,0.00024931,2,"2024-01-20T09:10:44.418",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286132,1705741844428,-500.0,0.00024931,2,"2024-01-20T09:10:44.428",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286133,1705741844441,-500.0,0.00024931,2,"2024-01-20T09:10:44.441",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286134,1705741844451,-500.0,0.00024931,2,"2024-01-20T09:10:44.451",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286135,1705741844460,-500.0,0.00024931,2,"2024-01-20T09:10:44.460",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286136,1705741844471,-500.0,0.00024931,2,"2024-01-20T09:10:44.471",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286137,1705741844482,-500.0,0.00024931,2,"2024-01-20T09:10:44.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286138,1705741844492,-780.43,0.00024931,2,"2024-01-20T09:10:44.492",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286139,1705741844503,-520.0586263,0.00024931,2,"2024-01-20T09:10:44.503",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286140,1705741844515,-500.0,0.00024931,2,"2024-01-20T09:10:44.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286141,1705741844526,-500.0,0.00024931,2,"2024-01-20T09:10:44.526",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286142,1705741844536,-500.0,0.00024931,2,"2024-01-20T09:10:44.536",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286143,1705741844544,-500.0,0.00024931,2,"2024-01-20T09:10:44.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286144,1705741844553,-594.72,0.00024931,2,"2024-01-20T09:10:44.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286145,1705741844562,-302.76,0.00024931,2,"2024-01-20T09:10:44.562",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286146,1705741844571,-264.59,0.00024931,2,"2024-01-20T09:10:44.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286147,1705741844580,-500.0,0.00024931,2,"2024-01-20T09:10:44.580",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286148,1705741844600,-500.0,0.00024931,2,"2024-01-20T09:10:44.600",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286149,1705741844611,-500.0,0.00024931,2,"2024-01-20T09:10:44.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286150,1705741844620,-500.0,0.00024931,2,"2024-01-20T09:10:44.620",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286151,1705741844630,-500.0,0.00024931,2,"2024-01-20T09:10:44.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286152,1705741844639,-500.0,0.00024931,2,"2024-01-20T09:10:44.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286153,1705741844649,-512.62481397,0.00024931,2,"2024-01-20T09:10:44.649",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286154,1705741844659,-500.0,0.00024931,2,"2024-01-20T09:10:44.659",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286155,1705741844668,-224.66,0.00024931,2,"2024-01-20T09:10:44.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286156,1705741844678,-519.85,0.00024931,2,"2024-01-20T09:10:44.678",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286157,1705741844687,-500.0,0.00024931,2,"2024-01-20T09:10:44.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286158,1705741844697,-500.0,0.00024931,2,"2024-01-20T09:10:44.697",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286159,1705741844708,-1536.86,0.00024931,2,"2024-01-20T09:10:44.708",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286160,1705741844718,-546.93,0.00024931,2,"2024-01-20T09:10:44.718",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286161,1705741844730,-500.0,0.00024931,2,"2024-01-20T09:10:44.730",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286162,1705741844740,-277.6,0.00024931,2,"2024-01-20T09:10:44.740",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286163,1705741844749,-500.0,0.00024931,2,"2024-01-20T09:10:44.749",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286164,1705741844758,-500.0,0.00024931,2,"2024-01-20T09:10:44.758",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286165,1705741844768,-500.0,0.00024931,2,"2024-01-20T09:10:44.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286166,1705741844778,-500.0,0.00024931,2,"2024-01-20T09:10:44.778",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286167,1705741844790,-500.0,0.00024931,2,"2024-01-20T09:10:44.790",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286168,1705741844799,-500.0,0.00024931,2,"2024-01-20T09:10:44.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286169,1705741844809,-500.0,0.00024931,2,"2024-01-20T09:10:44.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286170,1705741844819,-500.0,0.00024931,2,"2024-01-20T09:10:44.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286171,1705741844829,-654.3,0.00024931,2,"2024-01-20T09:10:44.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286172,1705741844838,-500.0,0.00024931,2,"2024-01-20T09:10:44.838",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286173,1705741844848,-748.65,0.00024931,2,"2024-01-20T09:10:44.848",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286174,1705741844857,-500.0,0.00024931,2,"2024-01-20T09:10:44.857",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286175,1705741844866,-516.74457449,0.00024931,2,"2024-01-20T09:10:44.866",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286176,1705741844876,-561.23,0.00024931,2,"2024-01-20T09:10:44.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286177,1705741844885,-1015.01,0.00024931,2,"2024-01-20T09:10:44.885",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286178,1705741844894,-500.0,0.00024931,2,"2024-01-20T09:10:44.894",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286179,1705741844904,-535.08434809,0.00024931,2,"2024-01-20T09:10:44.904",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286180,1705741844913,-740.7,0.00024931,2,"2024-01-20T09:10:44.913",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286181,1705741844923,-500.0,0.00024931,2,"2024-01-20T09:10:44.923",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286182,1705741844932,-6556.22,0.00024931,2,"2024-01-20T09:10:44.932",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286183,1705741844942,-500.0,0.00024931,2,"2024-01-20T09:10:44.942",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286184,1705741844951,-500.0,0.00024931,2,"2024-01-20T09:10:44.951",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286185,1705741844960,-500.0,0.00024931,2,"2024-01-20T09:10:44.960",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286186,1705741844970,-500.0,0.00024931,2,"2024-01-20T09:10:44.970",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286187,1705741844979,-500.0,0.00024931,2,"2024-01-20T09:10:44.979",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286188,1705741844988,-500.0,0.00024931,2,"2024-01-20T09:10:44.988",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286189,1705741844998,-500.0,0.00024931,2,"2024-01-20T09:10:44.998",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286190,1705741845007,-1419.33,0.00024931,2,"2024-01-20T09:10:45.007",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286191,1705741845019,-500.0,0.00024931,2,"2024-01-20T09:10:45.019",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286192,1705741845028,-500.0,0.00024931,2,"2024-01-20T09:10:45.028",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286193,1705741845040,-868.32,0.00024931,2,"2024-01-20T09:10:45.040",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286194,1705741845050,-1070.49,0.00024931,2,"2024-01-20T09:10:45.050",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286195,1705741845059,-1312.51,0.00024931,2,"2024-01-20T09:10:45.059",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286196,1705741845068,-2067.06,0.00024931,2,"2024-01-20T09:10:45.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286197,1705741845078,-500.0,0.00024931,2,"2024-01-20T09:10:45.078",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286198,1705741845087,-500.0,0.00024931,2,"2024-01-20T09:10:45.087",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286199,1705741845096,-2744.64,0.00024931,2,"2024-01-20T09:10:45.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286200,1705741845106,-500.0,0.00024931,2,"2024-01-20T09:10:45.106",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286201,1705741845115,-500.0,0.00024931,2,"2024-01-20T09:10:45.115",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286202,1705741845125,-596.61,0.00024931,2,"2024-01-20T09:10:45.125",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286203,1705741845135,-512.55,0.00024931,2,"2024-01-20T09:10:45.135",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286204,1705741845146,-500.0,0.00024931,2,"2024-01-20T09:10:45.146",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286205,1705741845155,-500.0,0.00024931,2,"2024-01-20T09:10:45.155",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286206,1705741845164,-500.0,0.00024931,2,"2024-01-20T09:10:45.164",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286207,1705741845174,-500.0,0.00024931,2,"2024-01-20T09:10:45.174",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286208,1705741845183,-500.0,0.00024931,2,"2024-01-20T09:10:45.183",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286209,1705741845193,-1054.91,0.00024931,2,"2024-01-20T09:10:45.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286210,1705741845203,-500.0,0.00024931,2,"2024-01-20T09:10:45.203",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286211,1705741845212,-500.0,0.00024931,2,"2024-01-20T09:10:45.212",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286212,1705741845222,-500.0,0.00024931,2,"2024-01-20T09:10:45.222",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286213,1705741845231,-702.76,0.00024931,2,"2024-01-20T09:10:45.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286214,1705741845240,-500.0,0.00024931,2,"2024-01-20T09:10:45.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286215,1705741845250,-500.0,0.00024931,2,"2024-01-20T09:10:45.250",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286216,1705741845259,-500.0,0.00024931,2,"2024-01-20T09:10:45.259",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286217,1705741845269,-500.0,0.00024931,2,"2024-01-20T09:10:45.269",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286218,1705741845279,-500.0,0.00024931,2,"2024-01-20T09:10:45.279",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286219,1705741845290,-741.49,0.00024931,2,"2024-01-20T09:10:45.290",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286220,1705741845300,-500.0,0.00024931,2,"2024-01-20T09:10:45.300",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286221,1705741845310,-500.0,0.00024931,2,"2024-01-20T09:10:45.310",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286222,1705741845321,-500.0,0.00024931,2,"2024-01-20T09:10:45.321",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286223,1705741845331,-500.0,0.00024931,2,"2024-01-20T09:10:45.331",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286224,1705741845340,-729.08,0.00024931,2,"2024-01-20T09:10:45.340",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286225,1705741845350,-500.0,0.00024931,2,"2024-01-20T09:10:45.350",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286226,1705741845359,-500.0,0.00024931,2,"2024-01-20T09:10:45.359",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286227,1705741845368,-500.0,0.00024931,2,"2024-01-20T09:10:45.368",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286228,1705741845377,-500.0,0.00024931,2,"2024-01-20T09:10:45.377",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286229,1705741845386,-500.0,0.00024931,2,"2024-01-20T09:10:45.386",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286230,1705741845396,-250.0,0.00024931,2,"2024-01-20T09:10:45.396",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286231,1705741845406,-192.93780053,0.00024931,2,"2024-01-20T09:10:45.406",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286232,1705741845422,-753.99668179,0.00024931,2,"2024-01-20T09:10:45.422",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286233,1705741845436,-294.21251987,0.00024931,2,"2024-01-20T09:10:45.436",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286234,1705741845450,-1475.11132186,0.00024931,2,"2024-01-20T09:10:45.450",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286235,1705741845462,-640.041,0.00024931,2,"2024-01-20T09:10:45.462",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286236,1705741845483,-495.56335415,0.00024931,2,"2024-01-20T09:10:45.483",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286237,1705741845494,-324.83345453,0.00024931,2,"2024-01-20T09:10:45.494",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286238,1705741845615,-500.0,0.00024657,2,"2024-01-20T09:10:45.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286239,1705741845625,-1062.33386727,0.00024931,2,"2024-01-20T09:10:45.625",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286240,1705741845635,-585.68,0.00024931,2,"2024-01-20T09:10:45.635",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286241,1705741845647,-500.0,0.00024931,2,"2024-01-20T09:10:45.647",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286242,1705741845656,-1220.81,0.00024931,2,"2024-01-20T09:10:45.656",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286243,1705741845666,-577.95,0.00024931,2,"2024-01-20T09:10:45.666",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286244,1705741845675,-878.0,0.00024931,2,"2024-01-20T09:10:45.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286245,1705741845685,-500.0,0.00024931,2,"2024-01-20T09:10:45.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286246,1705741845694,-500.0,0.00024931,2,"2024-01-20T09:10:45.694",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286247,1705741845703,-500.0,0.00024931,2,"2024-01-20T09:10:45.703",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286248,1705741845713,-359.46671266,0.00024931,2,"2024-01-20T09:10:45.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286249,1705741845724,-3043.89328734,0.00024931,2,"2024-01-20T09:10:45.724",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286250,1705741845733,-1541.66495512,0.00024931,2,"2024-01-20T09:10:45.733",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286251,1705741845744,-3505.82174992,0.00024931,2,"2024-01-20T09:10:45.744",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286252,1705741845755,-458.20329496,0.00024931,2,"2024-01-20T09:10:45.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286253,1705741845765,-500.0,0.00024931,2,"2024-01-20T09:10:45.765",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286254,1705741845775,-508.02,0.00024931,2,"2024-01-20T09:10:45.775",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286255,1705741845785,-529.47,0.00024931,2,"2024-01-20T09:10:45.785",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286256,1705741845795,-575.26,0.00024931,2,"2024-01-20T09:10:45.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286257,1705741845806,-500.0,0.00024931,2,"2024-01-20T09:10:45.806",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286258,1705741845816,-500.0,0.00024931,2,"2024-01-20T09:10:45.816",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286259,1705741845826,-222.68826305,0.00024931,2,"2024-01-20T09:10:45.826",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286260,1705741845838,-277.31173695,0.00024931,2,"2024-01-20T09:10:45.838",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286261,1705741845849,-500.0,0.00024931,2,"2024-01-20T09:10:45.849",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286262,1705741845860,-561.07,0.00024931,2,"2024-01-20T09:10:45.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286263,1705741845870,-383.09345063,0.00024931,2,"2024-01-20T09:10:45.870",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286264,1705741845881,-515.62,0.00024931,2,"2024-01-20T09:10:45.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286265,1705741845891,-500.0,0.00024931,2,"2024-01-20T09:10:45.891",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286266,1705741845902,-500.0,0.00024931,2,"2024-01-20T09:10:45.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286267,1705741845914,-500.0,0.00024931,2,"2024-01-20T09:10:45.914",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286268,1705741845923,-518.41,0.00024931,2,"2024-01-20T09:10:45.923",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286269,1705741845935,-718.87,0.00024931,2,"2024-01-20T09:10:45.935",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286270,1705741845945,-500.0,0.00024931,2,"2024-01-20T09:10:45.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286271,1705741845954,-500.0,0.00024931,2,"2024-01-20T09:10:45.954",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286272,1705741845964,-500.0,0.00024931,2,"2024-01-20T09:10:45.964",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286273,1705741845973,-500.0,0.00024931,2,"2024-01-20T09:10:45.973",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286274,1705741845983,-500.0,0.00024931,2,"2024-01-20T09:10:45.983",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286275,1705741845992,-500.0,0.00024931,2,"2024-01-20T09:10:45.992",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286278,1705741846001,-353.827982,0.00024931,2,"2024-01-20T09:10:46.001",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286281,1705741846013,-146.172018,0.00024931,2,"2024-01-20T09:10:46.013",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286283,1705741846023,-301.36521659,0.00024931,2,"2024-01-20T09:10:46.023",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286285,1705741846032,-500.0,0.00024931,2,"2024-01-20T09:10:46.032",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286287,1705741846042,-500.0,0.00024931,2,"2024-01-20T09:10:46.042",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286289,1705741846051,-746.54,0.00024931,2,"2024-01-20T09:10:46.051",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286291,1705741846061,-500.0,0.00024931,2,"2024-01-20T09:10:46.061",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286293,1705741846070,-500.0,0.00024931,2,"2024-01-20T09:10:46.070",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286295,1705741846079,-1406.54,0.00024931,2,"2024-01-20T09:10:46.079",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286298,1705741846089,-500.0,0.00024931,2,"2024-01-20T09:10:46.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286300,1705741846098,-554.01,0.00024931,2,"2024-01-20T09:10:46.098",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286302,1705741846108,-500.0,0.00024931,2,"2024-01-20T09:10:46.108",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286303,1705741846118,-500.0,0.00024931,2,"2024-01-20T09:10:46.118",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286304,1705741846127,-792.94,0.00024931,2,"2024-01-20T09:10:46.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286305,1705741846137,-500.0,0.00024931,2,"2024-01-20T09:10:46.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286306,1705741846146,-26.37943711,0.00024931,2,"2024-01-20T09:10:46.146",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286307,1705741846158,-473.62056289,0.00024931,2,"2024-01-20T09:10:46.158",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286308,1705741846167,-500.0,0.00024931,2,"2024-01-20T09:10:46.167",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286309,1705741846177,-500.0,0.00024931,2,"2024-01-20T09:10:46.177",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286310,1705741846186,-115.32227995,0.00024931,2,"2024-01-20T09:10:46.186",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286311,1705741846421,-405.00113522,0.00024931,2,"2024-01-20T09:10:46.421",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286312,1705741846434,-569.85819587,0.00024931,2,"2024-01-20T09:10:46.434",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286313,1705741846448,-144.00838896,0.00024931,2,"2024-01-20T09:10:46.448",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286314,1705741846458,-124.01233486,0.00024931,2,"2024-01-20T09:10:46.458",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286315,1705741846469,-375.98766514,0.00024931,2,"2024-01-20T09:10:46.469",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286316,1705741846480,-165.89712567,0.00024931,2,"2024-01-20T09:10:46.480",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286317,1705741846491,-334.10287433,0.00024931,2,"2024-01-20T09:10:46.491",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286318,1705741846500,-1093.58,0.00024931,2,"2024-01-20T09:10:46.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286319,1705741846510,-556.05,0.00024931,2,"2024-01-20T09:10:46.510",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286320,1705741846520,-500.0,0.00024931,2,"2024-01-20T09:10:46.520",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286321,1705741846529,-1069.38,0.00024931,2,"2024-01-20T09:10:46.529",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286322,1705741846540,-315.76861091,0.00024931,2,"2024-01-20T09:10:46.540",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286323,1705741846549,-500.0,0.00024931,2,"2024-01-20T09:10:46.549",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286324,1705741846559,-360.37,0.00024931,2,"2024-01-20T09:10:46.559",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286325,1705741846568,-500.0,0.00024931,2,"2024-01-20T09:10:46.568",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286326,1705741846578,-500.0,0.00024931,2,"2024-01-20T09:10:46.578",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286327,1705741846587,-500.0,0.00024931,2,"2024-01-20T09:10:46.587",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286328,1705741846597,-2143.47,0.00024931,2,"2024-01-20T09:10:46.597",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286329,1705741846606,-500.0,0.00024931,2,"2024-01-20T09:10:46.606",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286330,1705741846615,-500.0,0.00024931,2,"2024-01-20T09:10:46.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286331,1705741846625,-500.0,0.00024931,2,"2024-01-20T09:10:46.625",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286332,1705741846634,-766.22,0.00024931,2,"2024-01-20T09:10:46.634",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286333,1705741846644,-500.0,0.00024931,2,"2024-01-20T09:10:46.644",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286334,1705741846653,-606.35566044,0.00024931,2,"2024-01-20T09:10:46.653",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286335,1705741846662,-500.0,0.00024931,2,"2024-01-20T09:10:46.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286336,1705741846672,-500.0,0.00024931,2,"2024-01-20T09:10:46.672",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286337,1705741846682,-500.0,0.00024931,2,"2024-01-20T09:10:46.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286338,1705741846691,-500.0,0.00024931,2,"2024-01-20T09:10:46.691",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286339,1705741846700,-2684.58,0.00024931,2,"2024-01-20T09:10:46.700",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286340,1705741846709,-1462.82,0.00024931,2,"2024-01-20T09:10:46.709",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286341,1705741846718,-1168.59,0.00024931,2,"2024-01-20T09:10:46.718",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286342,1705741846728,-505.56923946,0.00024931,2,"2024-01-20T09:10:46.728",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286343,1705741846737,-163.17,0.00024976,2,"2024-01-20T09:10:46.737",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286344,1705741846746,-1584.56156338,0.00025,2,"2024-01-20T09:10:46.746",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286345,1705741846756,-933.94016922,0.00025,2,"2024-01-20T09:10:46.756",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286346,1705741846765,-154.46003819,0.00025,2,"2024-01-20T09:10:46.765",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286347,1705741846777,-3069.63889084,0.00025,2,"2024-01-20T09:10:46.777",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286348,1705741846789,-11775.90107097,0.00025,2,"2024-01-20T09:10:46.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286349,1705741846799,-201.79352657,0.00025204,2,"2024-01-20T09:10:46.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286350,1705741846808,-500.0,0.00025204,2,"2024-01-20T09:10:46.808",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286351,1705741846817,-1000.0,0.00025205,2,"2024-01-20T09:10:46.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286352,1705741846826,-500.0,0.00025205,2,"2024-01-20T09:10:46.826",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286353,1705741846835,-584.21279007,0.00025205,2,"2024-01-20T09:10:46.835",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286354,1705741846844,-500.0,0.00025205,2,"2024-01-20T09:10:46.844",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286355,1705741846854,-500.0,0.00025205,2,"2024-01-20T09:10:46.854",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286356,1705741846863,-1167.0,0.00025205,2,"2024-01-20T09:10:46.863",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286357,1705741846872,-500.0,0.00025205,2,"2024-01-20T09:10:46.872",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286358,1705741846881,-468.37254296,0.00025205,2,"2024-01-20T09:10:46.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286359,1705741846890,-500.0,0.00025205,2,"2024-01-20T09:10:46.890",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286360,1705741846900,-500.0,0.00025205,2,"2024-01-20T09:10:46.900",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286361,1705741846910,-500.0,0.00025205,2,"2024-01-20T09:10:46.910",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286362,1705741846919,-500.0,0.00025205,2,"2024-01-20T09:10:46.919",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286363,1705741846928,-281.99,0.00025205,2,"2024-01-20T09:10:46.928",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286364,1705741846938,-355.13543987,0.00025205,2,"2024-01-20T09:10:46.938",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286365,1705741846947,-282.53622799,0.00025205,2,"2024-01-20T09:10:46.947",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286366,1705741846956,-397.55835865,0.00025205,2,"2024-01-20T09:10:46.956",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286367,1705741846967,-567.9453003,0.00025205,2,"2024-01-20T09:10:46.967",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286368,1705741846976,-500.0,0.00025205,2,"2024-01-20T09:10:46.976",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286369,1705741846985,-500.0,0.00025205,2,"2024-01-20T09:10:46.985",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286370,1705741846995,-500.0,0.00025205,2,"2024-01-20T09:10:46.995",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286371,1705741847004,-500.0,0.00025205,2,"2024-01-20T09:10:47.004",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286372,1705741847013,-299.0,0.00025205,2,"2024-01-20T09:10:47.013",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286373,1705741847023,-500.0,0.00025205,2,"2024-01-20T09:10:47.023",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286374,1705741847032,-780.43,0.00025205,2,"2024-01-20T09:10:47.032",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286375,1705741847041,-500.0,0.00025205,2,"2024-01-20T09:10:47.041",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286376,1705741847050,-500.0,0.00025205,2,"2024-01-20T09:10:47.050",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286377,1705741847059,-500.0,0.00025205,2,"2024-01-20T09:10:47.059",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286378,1705741847068,-500.0,0.00025205,2,"2024-01-20T09:10:47.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286379,1705741847077,-500.0,0.00025205,2,"2024-01-20T09:10:47.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286380,1705741847087,-500.0,0.00025205,2,"2024-01-20T09:10:47.087",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286381,1705741847096,-500.0,0.00025205,2,"2024-01-20T09:10:47.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286382,1705741847105,-500.0,0.00025205,2,"2024-01-20T09:10:47.105",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286383,1705741847114,-308.0202126,0.00025205,2,"2024-01-20T09:10:47.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286384,1705741847124,-500.0,0.00025205,2,"2024-01-20T09:10:47.124",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286385,1705741847133,-519.85,0.00025205,2,"2024-01-20T09:10:47.133",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286386,1705741847143,-500.0,0.00025205,2,"2024-01-20T09:10:47.143",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286387,1705741847152,-500.0,0.00025205,2,"2024-01-20T09:10:47.152",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286388,1705741847161,-1536.86,0.00025205,2,"2024-01-20T09:10:47.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286389,1705741847170,-546.93,0.00025205,2,"2024-01-20T09:10:47.170",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286390,1705741847179,-500.0,0.00025205,2,"2024-01-20T09:10:47.179",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286391,1705741847188,-500.0,0.00025205,2,"2024-01-20T09:10:47.188",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286392,1705741847197,-500.0,0.00025205,2,"2024-01-20T09:10:47.197",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286393,1705741847206,-500.0,0.00025205,2,"2024-01-20T09:10:47.206",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286394,1705741847215,-500.0,0.00025205,2,"2024-01-20T09:10:47.215",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286395,1705741847224,-500.0,0.00025205,2,"2024-01-20T09:10:47.224",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286396,1705741847233,-439.32274786,0.00025205,2,"2024-01-20T09:10:47.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286397,1705741847242,-500.0,0.00025205,2,"2024-01-20T09:10:47.242",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286398,1705741847252,-627.55226022,0.00025205,2,"2024-01-20T09:10:47.252",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286399,1705741847261,-654.3,0.00025205,2,"2024-01-20T09:10:47.261",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286400,1705741847271,-500.0,0.00025205,2,"2024-01-20T09:10:47.271",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286401,1705741847280,-748.65,0.00025205,2,"2024-01-20T09:10:47.280",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286402,1705741847291,-500.0,0.00025205,2,"2024-01-20T09:10:47.291",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286403,1705741847300,-561.23,0.00025205,2,"2024-01-20T09:10:47.300",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286404,1705741847309,-1015.01,0.00025205,2,"2024-01-20T09:10:47.309",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286405,1705741847319,-740.7,0.00025205,2,"2024-01-20T09:10:47.319",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286406,1705741847328,-6556.22,0.00025205,2,"2024-01-20T09:10:47.328",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286407,1705741847338,-264.13411197,0.00025205,2,"2024-01-20T09:10:47.338",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286408,1705741847352,-2.03435229,0.00025205,2,"2024-01-20T09:10:47.352",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286409,1705741847361,-500.0,0.00025205,2,"2024-01-20T09:10:47.361",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286410,1705741847370,-500.0,0.00025205,2,"2024-01-20T09:10:47.370",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286411,1705741847380,-500.0,0.00025205,2,"2024-01-20T09:10:47.380",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286412,1705741847389,-500.0,0.00025205,2,"2024-01-20T09:10:47.389",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286413,1705741847398,-1419.33,0.00025205,2,"2024-01-20T09:10:47.398",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286414,1705741847408,-500.0,0.00025205,2,"2024-01-20T09:10:47.408",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286415,1705741847417,-500.0,0.00025205,2,"2024-01-20T09:10:47.417",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286417,1705741847427,-163.98069917,0.00025205,2,"2024-01-20T09:10:47.427",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286420,1705741847448,-704.33930083,0.00025205,2,"2024-01-20T09:10:47.448",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286422,1705741847458,-1070.49,0.00025205,2,"2024-01-20T09:10:47.458",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286424,1705741847467,-1312.51,0.00025205,2,"2024-01-20T09:10:47.467",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286426,1705741847476,-2067.06,0.00025205,2,"2024-01-20T09:10:47.476",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286427,1705741847486,-500.0,0.00025205,2,"2024-01-20T09:10:47.486",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286429,1705741847495,-500.0,0.00025205,2,"2024-01-20T09:10:47.495",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286431,1705741847505,-2744.64,0.00025205,2,"2024-01-20T09:10:47.505",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286433,1705741847515,-500.0,0.00025205,2,"2024-01-20T09:10:47.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286435,1705741847525,-500.0,0.00025205,2,"2024-01-20T09:10:47.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286437,1705741847534,-596.61,0.00025205,2,"2024-01-20T09:10:47.534",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286439,1705741847543,-512.55,0.00025205,2,"2024-01-20T09:10:47.543",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286441,1705741847553,-500.0,0.00025205,2,"2024-01-20T09:10:47.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286443,1705741847563,-500.0,0.00025205,2,"2024-01-20T09:10:47.563",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286444,1705741847572,-500.0,0.00025205,2,"2024-01-20T09:10:47.572",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286446,1705741847582,-500.0,0.00025205,2,"2024-01-20T09:10:47.582",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286448,1705741847592,-500.0,0.00025205,2,"2024-01-20T09:10:47.592",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286450,1705741847601,-1054.91,0.00025205,2,"2024-01-20T09:10:47.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286452,1705741847611,-500.0,0.00025205,2,"2024-01-20T09:10:47.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286454,1705741847621,-500.0,0.00025205,2,"2024-01-20T09:10:47.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286455,1705741847631,-500.0,0.00025205,2,"2024-01-20T09:10:47.631",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286457,1705741847640,-702.76,0.00025205,2,"2024-01-20T09:10:47.640",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286459,1705741847650,-500.0,0.00025205,2,"2024-01-20T09:10:47.650",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286461,1705741847659,-500.0,0.00025205,2,"2024-01-20T09:10:47.659",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286463,1705741847668,-500.0,0.00025205,2,"2024-01-20T09:10:47.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286465,1705741847678,-500.0,0.00025205,2,"2024-01-20T09:10:47.678",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286467,1705741847687,-741.49,0.00025205,2,"2024-01-20T09:10:47.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286469,1705741847697,-500.0,0.00025205,2,"2024-01-20T09:10:47.697",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286471,1705741847706,-500.0,0.00025205,2,"2024-01-20T09:10:47.706",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286473,1705741847715,-500.0,0.00025205,2,"2024-01-20T09:10:47.715",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286475,1705741847725,-500.0,0.00025205,2,"2024-01-20T09:10:47.725",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286477,1705741847734,-500.0,0.00025205,2,"2024-01-20T09:10:47.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286479,1705741847743,-500.0,0.00025205,2,"2024-01-20T09:10:47.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286481,1705741847753,-729.08,0.00025205,2,"2024-01-20T09:10:47.753",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286482,1705741847762,-500.0,0.00025205,2,"2024-01-20T09:10:47.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286484,1705741847771,-500.0,0.00025205,2,"2024-01-20T09:10:47.771",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286486,1705741847780,-500.0,0.00025205,2,"2024-01-20T09:10:47.780",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286488,1705741847790,-500.0,0.00025205,2,"2024-01-20T09:10:47.790",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286490,1705741847799,-250.0,0.00025205,2,"2024-01-20T09:10:47.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286491,1705741847809,-5239.03,0.00025205,2,"2024-01-20T09:10:47.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286492,1705741847818,-585.68,0.00025205,2,"2024-01-20T09:10:47.818",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286493,1705741847827,-500.0,0.00025205,2,"2024-01-20T09:10:47.827",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286494,1705741847837,-577.95,0.00025205,2,"2024-01-20T09:10:47.837",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286495,1705741847846,-1220.81,0.00025205,2,"2024-01-20T09:10:47.846",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286496,1705741847857,-500.0,0.00025205,2,"2024-01-20T09:10:47.857",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286497,1705741847866,-500.0,0.00025205,2,"2024-01-20T09:10:47.866",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286498,1705741847876,-878.0,0.00025205,2,"2024-01-20T09:10:47.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286499,1705741847885,-500.0,0.00025205,2,"2024-01-20T09:10:47.885",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286500,1705741847895,-3403.36,0.00025205,2,"2024-01-20T09:10:47.895",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286501,1705741847904,-5505.69,0.00025205,2,"2024-01-20T09:10:47.904",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286502,1705741847913,-500.0,0.00025205,2,"2024-01-20T09:10:47.913",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286503,1705741847922,-529.47,0.00025205,2,"2024-01-20T09:10:47.922",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286504,1705741847932,-508.02,0.00025205,2,"2024-01-20T09:10:47.932",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286505,1705741847941,-575.26,0.00025205,2,"2024-01-20T09:10:47.941",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286506,1705741847950,-500.0,0.00025205,2,"2024-01-20T09:10:47.950",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286507,1705741847959,-500.0,0.00025205,2,"2024-01-20T09:10:47.959",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286508,1705741847969,-500.0,0.00025205,2,"2024-01-20T09:10:47.969",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286509,1705741847977,-187.73082234,0.00025205,2,"2024-01-20T09:10:47.977",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286510,1705741847987,-561.07,0.00025205,2,"2024-01-20T09:10:47.987",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286511,1705741847996,-515.62,0.00025205,2,"2024-01-20T09:10:47.996",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286512,1705741848005,-500.0,0.00025205,2,"2024-01-20T09:10:48.005",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286513,1705741848015,-500.0,0.00025205,2,"2024-01-20T09:10:48.015",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286514,1705741848024,-500.0,0.00025205,2,"2024-01-20T09:10:48.024",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286515,1705741848034,-518.41,0.00025205,2,"2024-01-20T09:10:48.034",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286516,1705741848043,-718.87,0.00025205,2,"2024-01-20T09:10:48.043",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286517,1705741848052,-500.0,0.00025205,2,"2024-01-20T09:10:48.052",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286518,1705741848062,-500.0,0.00025205,2,"2024-01-20T09:10:48.062",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286519,1705741848071,-500.0,0.00025205,2,"2024-01-20T09:10:48.071",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286520,1705741848080,-500.0,0.00025205,2,"2024-01-20T09:10:48.080",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286521,1705741848089,-555.40805809,0.00025205,2,"2024-01-20T09:10:48.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286522,1705741848099,-238.56956157,0.00025205,2,"2024-01-20T09:10:48.099",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286523,1705741848108,-500.0,0.00025205,2,"2024-01-20T09:10:48.108",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286524,1705741848117,-500.0,0.00025205,2,"2024-01-20T09:10:48.117",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286525,1705741848127,-500.0,0.00025205,2,"2024-01-20T09:10:48.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286526,1705741848137,-746.54,0.00025205,2,"2024-01-20T09:10:48.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286527,1705741848146,-615.63026534,0.00025205,2,"2024-01-20T09:10:48.146",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286528,1705741848155,-500.0,0.00025205,2,"2024-01-20T09:10:48.155",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286529,1705741848167,-1406.54,0.00025205,2,"2024-01-20T09:10:48.167",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286530,1705741848176,-500.0,0.00025205,2,"2024-01-20T09:10:48.176",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286531,1705741848185,-554.01,0.00025205,2,"2024-01-20T09:10:48.185",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286532,1705741848194,-500.0,0.00025205,2,"2024-01-20T09:10:48.194",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286533,1705741848203,-500.0,0.00025205,2,"2024-01-20T09:10:48.203",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286534,1705741848212,-792.94,0.00025205,2,"2024-01-20T09:10:48.212",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286535,1705741848221,-500.0,0.00025205,2,"2024-01-20T09:10:48.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286536,1705741848231,-500.0,0.00025205,2,"2024-01-20T09:10:48.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286537,1705741848240,-500.0,0.00025205,2,"2024-01-20T09:10:48.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286538,1705741848249,-500.0,0.00025205,2,"2024-01-20T09:10:48.249",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286539,1705741848258,-1234.19,0.00025205,2,"2024-01-20T09:10:48.258",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286540,1705741848267,-500.0,0.00025205,2,"2024-01-20T09:10:48.267",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286541,1705741848276,-500.0,0.00025205,2,"2024-01-20T09:10:48.276",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286542,1705741848288,-1093.58,0.00025205,2,"2024-01-20T09:10:48.288",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286543,1705741848297,-556.05,0.00025205,2,"2024-01-20T09:10:48.297",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286544,1705741848306,-500.0,0.00025205,2,"2024-01-20T09:10:48.306",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286545,1705741848317,-1069.38,0.00025205,2,"2024-01-20T09:10:48.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286546,1705741848327,-500.0,0.00025205,2,"2024-01-20T09:10:48.327",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286547,1705741848337,-500.0,0.00025205,2,"2024-01-20T09:10:48.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286548,1705741848347,-500.0,0.00025205,2,"2024-01-20T09:10:48.347",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286549,1705741848359,-500.0,0.00025205,2,"2024-01-20T09:10:48.359",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286550,1705741848372,-2143.47,0.00025205,2,"2024-01-20T09:10:48.372",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286551,1705741848382,-500.0,0.00025205,2,"2024-01-20T09:10:48.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286552,1705741848391,-500.0,0.00025205,2,"2024-01-20T09:10:48.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286553,1705741848401,-500.0,0.00025205,2,"2024-01-20T09:10:48.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286554,1705741848412,-766.22,0.00025205,2,"2024-01-20T09:10:48.412",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286555,1705741848421,-500.0,0.00025205,2,"2024-01-20T09:10:48.421",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286556,1705741848431,-500.0,0.00025205,2,"2024-01-20T09:10:48.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286557,1705741848446,-500.0,0.00025205,2,"2024-01-20T09:10:48.446",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286558,1705741848454,-500.0,0.00025205,2,"2024-01-20T09:10:48.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286559,1705741848464,-2684.58,0.00025205,2,"2024-01-20T09:10:48.464",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286560,1705741848473,-649.79581475,0.00025205,2,"2024-01-20T09:10:48.473",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286561,1705741848482,-1462.82,0.00025205,2,"2024-01-20T09:10:48.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286562,1705741848491,-1168.59,0.00025205,2,"2024-01-20T09:10:48.491",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286563,1705741848500,-170.9,0.00025243,2,"2024-01-20T09:10:48.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286564,1705741848510,-205.0,0.00025288,2,"2024-01-20T09:10:48.510",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286565,1705741848520,-250.0,0.000253,2,"2024-01-20T09:10:48.520",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286566,1705741848529,-1225.89,0.00025403,2,"2024-01-20T09:10:48.529",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286567,1705741848540,-50000.0,0.00025411,2,"2024-01-20T09:10:48.540",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286568,1705741848549,-1000.0,0.00025479,2,"2024-01-20T09:10:48.549",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286569,1705741848558,-500.0,0.00025479,2,"2024-01-20T09:10:48.558",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286570,1705741848567,-224.96762021,0.00025479,2,"2024-01-20T09:10:48.567",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286571,1705741848576,-500.0,0.00025479,2,"2024-01-20T09:10:48.576",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286572,1705741848586,-1167.0,0.00025479,2,"2024-01-20T09:10:48.586",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286573,1705741848595,-500.0,0.00025479,2,"2024-01-20T09:10:48.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286574,1705741848604,-518.38710545,0.00025479,2,"2024-01-20T09:10:48.604",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286575,1705741848613,-500.0,0.00025479,2,"2024-01-20T09:10:48.613",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286576,1705741848622,-556.11941548,0.00025479,2,"2024-01-20T09:10:48.622",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286577,1705741848631,-259.79,0.00025479,2,"2024-01-20T09:10:48.631",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286578,1705741848640,-261.95,0.00025479,2,"2024-01-20T09:10:48.640",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286579,1705741848650,-500.0,0.00025479,2,"2024-01-20T09:10:48.650",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286580,1705741848660,-500.0,0.00025479,2,"2024-01-20T09:10:48.660",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286581,1705741848669,-500.0,0.00025479,2,"2024-01-20T09:10:48.669",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286582,1705741848678,-780.43,0.00025479,2,"2024-01-20T09:10:48.678",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286583,1705741848687,-500.0,0.00025479,2,"2024-01-20T09:10:48.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286584,1705741848696,-500.0,0.00025479,2,"2024-01-20T09:10:48.696",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286585,1705741848761,-500.0,0.00025479,2,"2024-01-20T09:10:48.761",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286586,1705741848771,-500.0,0.00025479,2,"2024-01-20T09:10:48.771",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286587,1705741848782,-500.0,0.00025479,2,"2024-01-20T09:10:48.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286588,1705741848792,-500.0,0.00025479,2,"2024-01-20T09:10:48.792",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286589,1705741848801,-500.0,0.00025479,2,"2024-01-20T09:10:48.801",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286590,1705741848810,-519.85,0.00025479,2,"2024-01-20T09:10:48.810",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286591,1705741848819,-500.0,0.00025479,2,"2024-01-20T09:10:48.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286592,1705741848829,-500.0,0.00025479,2,"2024-01-20T09:10:48.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286593,1705741848839,-1536.86,0.00025479,2,"2024-01-20T09:10:48.839",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286594,1705741848849,-546.93,0.00025479,2,"2024-01-20T09:10:48.849",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286595,1705741848860,-556.795333,0.00025479,2,"2024-01-20T09:10:48.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286596,1705741848871,-500.0,0.00025479,2,"2024-01-20T09:10:48.871",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286597,1705741848884,-500.0,0.00025479,2,"2024-01-20T09:10:48.884",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286598,1705741848892,-500.0,0.00025479,2,"2024-01-20T09:10:48.892",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286599,1705741848903,-500.0,0.00025479,2,"2024-01-20T09:10:48.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286600,1705741848912,-500.0,0.00025479,2,"2024-01-20T09:10:48.912",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286601,1705741848921,-654.3,0.00025479,2,"2024-01-20T09:10:48.921",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286602,1705741848931,-500.0,0.00025479,2,"2024-01-20T09:10:48.931",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286603,1705741848943,-748.65,0.00025479,2,"2024-01-20T09:10:48.943",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286604,1705741848953,-500.0,0.00025479,2,"2024-01-20T09:10:48.953",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286605,1705741848963,-561.23,0.00025479,2,"2024-01-20T09:10:48.963",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286606,1705741848973,-1015.01,0.00025479,2,"2024-01-20T09:10:48.973",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286607,1705741848984,-740.7,0.00025479,2,"2024-01-20T09:10:48.984",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286608,1705741848994,-6556.22,0.00025479,2,"2024-01-20T09:10:48.994",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286609,1705741849003,-500.0,0.00025479,2,"2024-01-20T09:10:49.003",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286610,1705741849012,-500.0,0.00025479,2,"2024-01-20T09:10:49.012",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286611,1705741849022,-500.0,0.00025479,2,"2024-01-20T09:10:49.022",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286612,1705741849031,-500.0,0.00025479,2,"2024-01-20T09:10:49.031",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286613,1705741849040,-1419.33,0.00025479,2,"2024-01-20T09:10:49.040",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286614,1705741849049,-500.0,0.00025479,2,"2024-01-20T09:10:49.049",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286615,1705741849059,-500.0,0.00025479,2,"2024-01-20T09:10:49.059",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286616,1705741849068,-868.32,0.00025479,2,"2024-01-20T09:10:49.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286617,1705741849077,-1070.49,0.00025479,2,"2024-01-20T09:10:49.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286618,1705741849086,-1312.51,0.00025479,2,"2024-01-20T09:10:49.086",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286619,1705741849095,-2067.06,0.00025479,2,"2024-01-20T09:10:49.095",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286620,1705741849104,-500.0,0.00025479,2,"2024-01-20T09:10:49.104",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286621,1705741849113,-500.0,0.00025479,2,"2024-01-20T09:10:49.113",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286622,1705741849122,-2744.64,0.00025479,2,"2024-01-20T09:10:49.122",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286623,1705741849131,-500.0,0.00025479,2,"2024-01-20T09:10:49.131",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286624,1705741849139,-500.0,0.00025479,2,"2024-01-20T09:10:49.139",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286625,1705741849148,-596.61,0.00025479,2,"2024-01-20T09:10:49.148",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286626,1705741849196,-512.55,0.00025479,2,"2024-01-20T09:10:49.196",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286627,1705741849205,-490.87153972,0.00025479,2,"2024-01-20T09:10:49.205",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286628,1705741849214,-500.0,0.00025479,2,"2024-01-20T09:10:49.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286629,1705741849224,-500.0,0.00025479,2,"2024-01-20T09:10:49.224",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286630,1705741849232,-500.0,0.00025479,2,"2024-01-20T09:10:49.232",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286631,1705741849241,-500.0,0.00025479,2,"2024-01-20T09:10:49.241",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286632,1705741849251,-1054.91,0.00025479,2,"2024-01-20T09:10:49.251",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286633,1705741849260,-500.0,0.00025479,2,"2024-01-20T09:10:49.260",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286634,1705741849269,-500.0,0.00025479,2,"2024-01-20T09:10:49.269",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286635,1705741849278,-702.76,0.00025479,2,"2024-01-20T09:10:49.278",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286636,1705741849287,-500.0,0.00025479,2,"2024-01-20T09:10:49.287",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286637,1705741849296,-500.0,0.00025479,2,"2024-01-20T09:10:49.296",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286638,1705741849305,-456.34878719,0.00025479,2,"2024-01-20T09:10:49.305",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286639,1705741849314,-500.0,0.00025479,2,"2024-01-20T09:10:49.314",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286640,1705741849323,-500.0,0.00025479,2,"2024-01-20T09:10:49.323",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286641,1705741849332,-500.0,0.00025479,2,"2024-01-20T09:10:49.332",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286642,1705741849341,-741.49,0.00025479,2,"2024-01-20T09:10:49.341",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286643,1705741849351,-500.0,0.00025479,2,"2024-01-20T09:10:49.351",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286644,1705741849360,-500.0,0.00025479,2,"2024-01-20T09:10:49.360",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286645,1705741849369,-500.0,0.00025479,2,"2024-01-20T09:10:49.369",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286646,1705741849378,-500.0,0.00025479,2,"2024-01-20T09:10:49.378",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286647,1705741849387,-500.0,0.00025479,2,"2024-01-20T09:10:49.387",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286648,1705741849396,-729.08,0.00025479,2,"2024-01-20T09:10:49.396",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286649,1705741849406,-500.0,0.00025479,2,"2024-01-20T09:10:49.406",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286650,1705741849415,-500.0,0.00025479,2,"2024-01-20T09:10:49.415",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286651,1705741849424,-500.0,0.00025479,2,"2024-01-20T09:10:49.424",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286652,1705741849433,-500.0,0.00025479,2,"2024-01-20T09:10:49.433",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286653,1705741849448,-250.0,0.00025479,2,"2024-01-20T09:10:49.448",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286654,1705741849457,-5239.03,0.00025479,2,"2024-01-20T09:10:49.457",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286655,1705741849466,-585.68,0.00025479,2,"2024-01-20T09:10:49.466",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286656,1705741849476,-500.0,0.00025479,2,"2024-01-20T09:10:49.476",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286657,1705741849485,-577.95,0.00025479,2,"2024-01-20T09:10:49.485",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286658,1705741849495,-1220.81,0.00025479,2,"2024-01-20T09:10:49.495",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286659,1705741849505,-500.0,0.00025479,2,"2024-01-20T09:10:49.505",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286660,1705741849513,-500.0,0.00025479,2,"2024-01-20T09:10:49.513",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286661,1705741849525,-878.0,0.00025479,2,"2024-01-20T09:10:49.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286662,1705741849536,-500.0,0.00025479,2,"2024-01-20T09:10:49.536",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286663,1705741849545,-3403.36,0.00025479,2,"2024-01-20T09:10:49.545",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286664,1705741849554,-5505.69,0.00025479,2,"2024-01-20T09:10:49.554",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286665,1705741849563,-500.0,0.00025479,2,"2024-01-20T09:10:49.563",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286666,1705741849572,-529.47,0.00025479,2,"2024-01-20T09:10:49.572",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286667,1705741849581,-508.02,0.00025479,2,"2024-01-20T09:10:49.581",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286668,1705741849590,-575.26,0.00025479,2,"2024-01-20T09:10:49.590",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286669,1705741849599,-500.0,0.00025479,2,"2024-01-20T09:10:49.599",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286670,1705741849609,-500.0,0.00025479,2,"2024-01-20T09:10:49.609",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286671,1705741849619,-500.0,0.00025479,2,"2024-01-20T09:10:49.619",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286672,1705741849628,-561.07,0.00025479,2,"2024-01-20T09:10:49.628",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286673,1705741849637,-515.62,0.00025479,2,"2024-01-20T09:10:49.637",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286674,1705741849647,-500.0,0.00025479,2,"2024-01-20T09:10:49.647",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286675,1705741849656,-500.0,0.00025479,2,"2024-01-20T09:10:49.656",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286676,1705741849665,-500.0,0.00025479,2,"2024-01-20T09:10:49.665",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286677,1705741849675,-518.41,0.00025479,2,"2024-01-20T09:10:49.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286678,1705741849684,-718.87,0.00025479,2,"2024-01-20T09:10:49.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286679,1705741849693,-500.0,0.00025479,2,"2024-01-20T09:10:49.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286680,1705741849702,-500.0,0.00025479,2,"2024-01-20T09:10:49.702",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286681,1705741849711,-500.0,0.00025479,2,"2024-01-20T09:10:49.711",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286682,1705741849720,-500.0,0.00025479,2,"2024-01-20T09:10:49.720",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286683,1705741849729,-500.0,0.00025479,2,"2024-01-20T09:10:49.729",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286684,1705741849738,-500.0,0.00025479,2,"2024-01-20T09:10:49.738",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286685,1705741849748,-500.0,0.00025479,2,"2024-01-20T09:10:49.748",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286686,1705741849757,-746.54,0.00025479,2,"2024-01-20T09:10:49.757",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286687,1705741849766,-500.0,0.00025479,2,"2024-01-20T09:10:49.766",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286688,1705741849775,-1406.54,0.00025479,2,"2024-01-20T09:10:49.775",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286689,1705741849786,-500.0,0.00025479,2,"2024-01-20T09:10:49.786",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286690,1705741849795,-554.01,0.00025479,2,"2024-01-20T09:10:49.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286691,1705741849804,-500.0,0.00025479,2,"2024-01-20T09:10:49.804",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286692,1705741849814,-169.79031232,0.00025479,2,"2024-01-20T09:10:49.814",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286693,1705741849823,-792.94,0.00025479,2,"2024-01-20T09:10:49.823",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286694,1705741849832,-500.0,0.00025479,2,"2024-01-20T09:10:49.832",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286695,1705741849842,-500.0,0.00025479,2,"2024-01-20T09:10:49.842",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286696,1705741849851,-500.0,0.00025479,2,"2024-01-20T09:10:49.851",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286697,1705741849860,-500.0,0.00025479,2,"2024-01-20T09:10:49.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286698,1705741849869,-1234.19,0.00025479,2,"2024-01-20T09:10:49.869",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286699,1705741849879,-500.0,0.00025479,2,"2024-01-20T09:10:49.879",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286700,1705741849889,-500.0,0.00025479,2,"2024-01-20T09:10:49.889",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286701,1705741849898,-1093.58,0.00025479,2,"2024-01-20T09:10:49.898",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286702,1705741849908,-500.0,0.00025479,2,"2024-01-20T09:10:49.908",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286703,1705741849918,-556.05,0.00025479,2,"2024-01-20T09:10:49.918",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286704,1705741849929,-1069.38,0.00025479,2,"2024-01-20T09:10:49.929",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286705,1705741849938,-500.0,0.00025479,2,"2024-01-20T09:10:49.938",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286706,1705741849949,-500.0,0.00025479,2,"2024-01-20T09:10:49.949",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286707,1705741849959,-500.0,0.00025479,2,"2024-01-20T09:10:49.959",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286708,1705741849969,-500.0,0.00025479,2,"2024-01-20T09:10:49.969",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286709,1705741849978,-2143.47,0.00025479,2,"2024-01-20T09:10:49.978",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286710,1705741849988,-500.0,0.00025479,2,"2024-01-20T09:10:49.988",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286711,1705741849997,-500.0,0.00025479,2,"2024-01-20T09:10:49.997",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286712,1705741850007,-500.0,0.00025479,2,"2024-01-20T09:10:50.007",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286713,1705741850016,-766.22,0.00025479,2,"2024-01-20T09:10:50.016",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286714,1705741850026,-500.0,0.00025479,2,"2024-01-20T09:10:50.026",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286715,1705741850037,-348.96239136,0.00025479,2,"2024-01-20T09:10:50.037",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286716,1705741850048,-500.0,0.00025479,2,"2024-01-20T09:10:50.048",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286717,1705741850058,-500.0,0.00025479,2,"2024-01-20T09:10:50.058",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286718,1705741850068,-2684.58,0.00025479,2,"2024-01-20T09:10:50.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286719,1705741850079,-1462.82,0.00025479,2,"2024-01-20T09:10:50.079",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286720,1705741850089,-1168.59,0.00025479,2,"2024-01-20T09:10:50.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286721,1705741850100,-500.0,0.00025488,2,"2024-01-20T09:10:50.100",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286722,1705741850110,-1708.4853603,0.0002551,2,"2024-01-20T09:10:50.110",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286723,1705741850121,-800.0,0.00025517,2,"2024-01-20T09:10:50.121",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286724,1705741850131,-206.61,0.00025518,2,"2024-01-20T09:10:50.131",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286725,1705741850141,-523.38,0.00025558,2,"2024-01-20T09:10:50.141",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286726,1705741850152,-2053.0,0.00025575,2,"2024-01-20T09:10:50.152",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286727,1705741850161,-4512.307083,0.000257,2,"2024-01-20T09:10:50.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286728,1705741850172,-504.0,0.0002575,2,"2024-01-20T09:10:50.172",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286729,1705741850182,-259.93348509,0.00025752,2,"2024-01-20T09:10:50.182",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286730,1705741850192,-1000.0,0.00025753,2,"2024-01-20T09:10:50.192",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286731,1705741850202,-500.0,0.00025753,2,"2024-01-20T09:10:50.202",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286732,1705741850212,-500.0,0.00025753,2,"2024-01-20T09:10:50.212",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286733,1705741850222,-1167.0,0.00025753,2,"2024-01-20T09:10:50.222",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286734,1705741850233,-500.0,0.00025753,2,"2024-01-20T09:10:50.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286735,1705741850242,-203.24043978,0.00025753,2,"2024-01-20T09:10:50.242",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286736,1705741850253,-500.0,0.00025753,2,"2024-01-20T09:10:50.253",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286737,1705741850263,-500.0,0.00025753,2,"2024-01-20T09:10:50.263",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286738,1705741850273,-500.0,0.00025753,2,"2024-01-20T09:10:50.273",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286739,1705741850283,-780.43,0.00025753,2,"2024-01-20T09:10:50.283",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286740,1705741850293,-500.0,0.00025753,2,"2024-01-20T09:10:50.293",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286741,1705741850304,-500.0,0.00025753,2,"2024-01-20T09:10:50.304",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286742,1705741850314,-500.0,0.00025753,2,"2024-01-20T09:10:50.314",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286743,1705741850324,-233.60565103,0.00025753,2,"2024-01-20T09:10:50.324",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286744,1705741850333,-500.0,0.00025753,2,"2024-01-20T09:10:50.333",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286745,1705741850343,-412.73354966,0.00025753,2,"2024-01-20T09:10:50.343",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286746,1705741850352,-500.0,0.00025753,2,"2024-01-20T09:10:50.352",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286747,1705741850362,-519.85,0.00025753,2,"2024-01-20T09:10:50.362",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286748,1705741850372,-649.38692203,0.00025753,2,"2024-01-20T09:10:50.372",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286749,1705741850383,-500.0,0.00025753,2,"2024-01-20T09:10:50.383",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286750,1705741850394,-1536.86,0.00025753,2,"2024-01-20T09:10:50.394",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286751,1705741850405,-546.93,0.00025753,2,"2024-01-20T09:10:50.405",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286752,1705741850415,-500.0,0.00025753,2,"2024-01-20T09:10:50.415",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286753,1705741850425,-500.0,0.00025753,2,"2024-01-20T09:10:50.425",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286754,1705741850436,-500.0,0.00025753,2,"2024-01-20T09:10:50.436",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286755,1705741850448,-500.0,0.00025753,2,"2024-01-20T09:10:50.448",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286756,1705741850458,-210.50421145,0.00025753,2,"2024-01-20T09:10:50.458",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286757,1705741850469,-654.3,0.00025753,2,"2024-01-20T09:10:50.469",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286758,1705741850479,-500.0,0.00025753,2,"2024-01-20T09:10:50.479",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286759,1705741850490,-748.65,0.00025753,2,"2024-01-20T09:10:50.490",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286760,1705741850500,-500.0,0.00025753,2,"2024-01-20T09:10:50.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286761,1705741850510,-561.23,0.00025753,2,"2024-01-20T09:10:50.510",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286762,1705741850523,-1015.01,0.00025753,2,"2024-01-20T09:10:50.523",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286763,1705741850534,-740.7,0.00025753,2,"2024-01-20T09:10:50.534",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286764,1705741850544,-6556.22,0.00025753,2,"2024-01-20T09:10:50.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286765,1705741850554,-500.0,0.00025753,2,"2024-01-20T09:10:50.554",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286766,1705741850565,-500.0,0.00025753,2,"2024-01-20T09:10:50.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286767,1705741850576,-500.0,0.00025753,2,"2024-01-20T09:10:50.576",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286768,1705741850586,-500.0,0.00025753,2,"2024-01-20T09:10:50.586",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286769,1705741850596,-1419.33,0.00025753,2,"2024-01-20T09:10:50.596",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286770,1705741850606,-500.0,0.00025753,2,"2024-01-20T09:10:50.606",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286771,1705741850616,-500.0,0.00025753,2,"2024-01-20T09:10:50.616",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286772,1705741850626,-868.32,0.00025753,2,"2024-01-20T09:10:50.626",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286773,1705741850637,-1070.49,0.00025753,2,"2024-01-20T09:10:50.637",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286774,1705741850648,-1312.51,0.00025753,2,"2024-01-20T09:10:50.648",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286775,1705741850658,-2067.06,0.00025753,2,"2024-01-20T09:10:50.658",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286776,1705741850668,-500.0,0.00025753,2,"2024-01-20T09:10:50.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286777,1705741850679,-500.0,0.00025753,2,"2024-01-20T09:10:50.679",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286778,1705741850689,-2744.64,0.00025753,2,"2024-01-20T09:10:50.689",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286779,1705741850699,-500.0,0.00025753,2,"2024-01-20T09:10:50.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286780,1705741850710,-500.0,0.00025753,2,"2024-01-20T09:10:50.710",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286781,1705741850720,-596.61,0.00025753,2,"2024-01-20T09:10:50.720",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286782,1705741850731,-512.55,0.00025753,2,"2024-01-20T09:10:50.731",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286783,1705741850742,-500.0,0.00025753,2,"2024-01-20T09:10:50.742",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286784,1705741850752,-500.0,0.00025753,2,"2024-01-20T09:10:50.752",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286785,1705741850762,-500.0,0.00025753,2,"2024-01-20T09:10:50.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286786,1705741850773,-500.0,0.00025753,2,"2024-01-20T09:10:50.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286787,1705741850784,-1054.91,0.00025753,2,"2024-01-20T09:10:50.784",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286788,1705741850794,-500.0,0.00025753,2,"2024-01-20T09:10:50.794",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286789,1705741850805,-500.0,0.00025753,2,"2024-01-20T09:10:50.805",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286790,1705741850815,-500.0,0.00025753,2,"2024-01-20T09:10:50.815",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286791,1705741850825,-702.76,0.00025753,2,"2024-01-20T09:10:50.825",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286792,1705741850836,-311.92,0.00025753,2,"2024-01-20T09:10:50.836",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286793,1705741850846,-500.0,0.00025753,2,"2024-01-20T09:10:50.846",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286794,1705741850857,-500.0,0.00025753,2,"2024-01-20T09:10:50.857",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286795,1705741850867,-500.0,0.00025753,2,"2024-01-20T09:10:50.867",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286796,1705741850877,-741.49,0.00025753,2,"2024-01-20T09:10:50.877",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286797,1705741850887,-500.0,0.00025753,2,"2024-01-20T09:10:50.887",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286798,1705741850897,-500.0,0.00025753,2,"2024-01-20T09:10:50.897",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286799,1705741850908,-500.0,0.00025753,2,"2024-01-20T09:10:50.908",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286800,1705741850919,-500.0,0.00025753,2,"2024-01-20T09:10:50.919",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286801,1705741850929,-500.0,0.00025753,2,"2024-01-20T09:10:50.929",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286802,1705741850939,-729.08,0.00025753,2,"2024-01-20T09:10:50.939",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286803,1705741850950,-500.0,0.00025753,2,"2024-01-20T09:10:50.950",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286804,1705741850961,-500.0,0.00025753,2,"2024-01-20T09:10:50.961",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286805,1705741850972,-500.0,0.00025753,2,"2024-01-20T09:10:50.972",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286806,1705741850982,-250.0,0.00025753,2,"2024-01-20T09:10:50.982",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286807,1705741850993,-500.0,0.00025753,2,"2024-01-20T09:10:50.993",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286808,1705741851003,-5239.03,0.00025753,2,"2024-01-20T09:10:51.003",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286809,1705741851014,-585.68,0.00025753,2,"2024-01-20T09:10:51.014",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286810,1705741851024,-500.0,0.00025753,2,"2024-01-20T09:10:51.024",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286811,1705741851034,-577.95,0.00025753,2,"2024-01-20T09:10:51.034",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286812,1705741851045,-1220.81,0.00025753,2,"2024-01-20T09:10:51.045",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286813,1705741851055,-500.0,0.00025753,2,"2024-01-20T09:10:51.055",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286814,1705741851065,-500.0,0.00025753,2,"2024-01-20T09:10:51.065",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286815,1705741851075,-878.0,0.00025753,2,"2024-01-20T09:10:51.075",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286816,1705741851085,-500.0,0.00025753,2,"2024-01-20T09:10:51.085",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286817,1705741851096,-3403.36,0.00025753,2,"2024-01-20T09:10:51.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286818,1705741851106,-500.0,0.00025753,2,"2024-01-20T09:10:51.106",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286819,1705741851116,-5505.69,0.00025753,2,"2024-01-20T09:10:51.116",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286820,1705741851127,-529.47,0.00025753,2,"2024-01-20T09:10:51.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286821,1705741851138,-508.02,0.00025753,2,"2024-01-20T09:10:51.138",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286822,1705741851148,-575.26,0.00025753,2,"2024-01-20T09:10:51.148",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286823,1705741851159,-500.0,0.00025753,2,"2024-01-20T09:10:51.159",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286824,1705741851169,-500.0,0.00025753,2,"2024-01-20T09:10:51.169",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286825,1705741851181,-500.0,0.00025753,2,"2024-01-20T09:10:51.181",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286826,1705741851193,-561.07,0.00025753,2,"2024-01-20T09:10:51.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286827,1705741851206,-515.62,0.00025753,2,"2024-01-20T09:10:51.206",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286828,1705741851218,-500.0,0.00025753,2,"2024-01-20T09:10:51.218",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286829,1705741851231,-500.0,0.00025753,2,"2024-01-20T09:10:51.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286830,1705741851243,-500.0,0.00025753,2,"2024-01-20T09:10:51.243",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286831,1705741851255,-518.41,0.00025753,2,"2024-01-20T09:10:51.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286832,1705741851266,-718.87,0.00025753,2,"2024-01-20T09:10:51.266",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286833,1705741851276,-500.0,0.00025753,2,"2024-01-20T09:10:51.276",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286834,1705741851288,-500.0,0.00025753,2,"2024-01-20T09:10:51.288",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286835,1705741851300,-500.0,0.00025753,2,"2024-01-20T09:10:51.300",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286836,1705741851312,-500.0,0.00025753,2,"2024-01-20T09:10:51.312",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286837,1705741851324,-500.0,0.00025753,2,"2024-01-20T09:10:51.324",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286838,1705741851337,-500.0,0.00025753,2,"2024-01-20T09:10:51.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286839,1705741851349,-500.0,0.00025753,2,"2024-01-20T09:10:51.349",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286840,1705741851361,-746.54,0.00025753,2,"2024-01-20T09:10:51.361",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286841,1705741851373,-377.17590336,0.00025753,2,"2024-01-20T09:10:51.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286842,1705741851385,-1406.54,0.00025753,2,"2024-01-20T09:10:51.385",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286843,1705741851397,-500.0,0.00025753,2,"2024-01-20T09:10:51.397",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286844,1705741851409,-554.01,0.00025753,2,"2024-01-20T09:10:51.409",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286845,1705741851419,-453.54179506,0.00025753,2,"2024-01-20T09:10:51.419",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286846,1705741851431,-792.94,0.00025753,2,"2024-01-20T09:10:51.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286847,1705741851446,-500.0,0.00025753,2,"2024-01-20T09:10:51.446",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286848,1705741851457,-500.0,0.00025753,2,"2024-01-20T09:10:51.457",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286849,1705741851469,-500.0,0.00025753,2,"2024-01-20T09:10:51.469",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286850,1705741851482,-500.0,0.00025753,2,"2024-01-20T09:10:51.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286851,1705741851494,-1234.19,0.00025753,2,"2024-01-20T09:10:51.494",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286852,1705741851506,-500.0,0.00025753,2,"2024-01-20T09:10:51.506",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286853,1705741851519,-500.0,0.00025753,2,"2024-01-20T09:10:51.519",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286854,1705741851531,-1093.58,0.00025753,2,"2024-01-20T09:10:51.531",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286855,1705741851544,-556.05,0.00025753,2,"2024-01-20T09:10:51.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286856,1705741851555,-500.0,0.00025753,2,"2024-01-20T09:10:51.555",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286857,1705741851566,-1069.38,0.00025753,2,"2024-01-20T09:10:51.566",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286858,1705741851576,-500.0,0.00025753,2,"2024-01-20T09:10:51.576",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286859,1705741851589,-500.0,0.00025753,2,"2024-01-20T09:10:51.589",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286860,1705741851601,-500.0,0.00025753,2,"2024-01-20T09:10:51.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286861,1705741851613,-500.0,0.00025753,2,"2024-01-20T09:10:51.613",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286862,1705741851625,-2143.47,0.00025753,2,"2024-01-20T09:10:51.625",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286863,1705741851638,-600.08498805,0.00025753,2,"2024-01-20T09:10:51.638",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286864,1705741851649,-500.0,0.00025753,2,"2024-01-20T09:10:51.649",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286865,1705741851663,-500.0,0.00025753,2,"2024-01-20T09:10:51.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286866,1705741851673,-766.22,0.00025753,2,"2024-01-20T09:10:51.673",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286867,1705741851685,-500.0,0.00025753,2,"2024-01-20T09:10:51.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286868,1705741851696,-500.0,0.00025753,2,"2024-01-20T09:10:51.696",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286869,1705741851708,-212.83611436,0.00025753,2,"2024-01-20T09:10:51.708",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286870,1705741851720,-2684.58,0.00025753,2,"2024-01-20T09:10:51.720",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286871,1705741851732,-1462.82,0.00025753,2,"2024-01-20T09:10:51.732",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286872,1705741851744,-1168.59,0.00025753,2,"2024-01-20T09:10:51.744",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286873,1705741851757,-250.0,0.000258,2,"2024-01-20T09:10:51.757",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286874,1705741851768,-6847.11611623,0.00025927,2,"2024-01-20T09:10:51.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286875,1705741852047,-864.39749552,0.00025927,2,"2024-01-20T09:10:52.047",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286876,1705741852060,-2137.2968041,0.00025927,2,"2024-01-20T09:10:52.060",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286877,1705741852073,-5177.05066905,0.00025927,2,"2024-01-20T09:10:52.073",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286878,1705741852094,-1043.19134891,0.00025927,2,"2024-01-20T09:10:52.094",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286879,1705741852107,-1367.80188262,0.00025927,2,"2024-01-20T09:10:52.107",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286880,1705741852120,-668.62981186,0.00025927,2,"2024-01-20T09:10:52.120",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286881,1705741852134,-977.2198747,0.00025927,2,"2024-01-20T09:10:52.134",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286882,1705741852147,-655.0793876,0.00025927,2,"2024-01-20T09:10:52.147",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286883,1705741852161,-717.14339935,0.00025927,2,"2024-01-20T09:10:52.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286884,1705741852175,-409.79455518,0.00025927,2,"2024-01-20T09:10:52.175",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286885,1705741852188,-5512.38230237,0.00025927,2,"2024-01-20T09:10:52.188",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286886,1705741852201,-1192.9975616,0.00025927,2,"2024-01-20T09:10:52.201",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286887,1705741852214,-83.00535998,0.00025927,2,"2024-01-20T09:10:52.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286888,1705741852225,-151.88694272,0.00025927,2,"2024-01-20T09:10:52.225",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286889,1705741852238,-31.54585833,0.00026027,2,"2024-01-20T09:10:52.238",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286890,1705741852599,-554.89384825,0.00024656,7,"2024-01-20T09:10:52.599",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286891,1705741852610,-968.45414167,0.00026027,2,"2024-01-20T09:10:52.610",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286892,1705741852621,-500.0,0.00026027,2,"2024-01-20T09:10:52.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286893,1705741852632,-500.0,0.00026027,2,"2024-01-20T09:10:52.632",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286894,1705741852642,-1167.0,0.00026027,2,"2024-01-20T09:10:52.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286895,1705741852653,-500.0,0.00026027,2,"2024-01-20T09:10:52.653",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286896,1705741852663,-500.0,0.00026027,2,"2024-01-20T09:10:52.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286897,1705741852674,-500.0,0.00026027,2,"2024-01-20T09:10:52.674",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286898,1705741852684,-500.0,0.00026027,2,"2024-01-20T09:10:52.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286899,1705741852695,-780.43,0.00026027,2,"2024-01-20T09:10:52.695",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286900,1705741852705,-500.0,0.00026027,2,"2024-01-20T09:10:52.705",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286901,1705741852715,-500.0,0.00026027,2,"2024-01-20T09:10:52.715",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286902,1705741852725,-500.0,0.00026027,2,"2024-01-20T09:10:52.725",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286903,1705741852735,-500.0,0.00026027,2,"2024-01-20T09:10:52.735",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286904,1705741852745,-500.0,0.00026027,2,"2024-01-20T09:10:52.745",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286905,1705741852756,-500.0,0.00026027,2,"2024-01-20T09:10:52.756",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286906,1705741852767,-1536.86,0.00026027,2,"2024-01-20T09:10:52.767",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286907,1705741852777,-500.0,0.00026027,2,"2024-01-20T09:10:52.777",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286908,1705741852788,-500.0,0.00026027,2,"2024-01-20T09:10:52.788",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286909,1705741852798,-407.30283158,0.00026027,2,"2024-01-20T09:10:52.798",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286910,1705741852810,-500.0,0.00026027,2,"2024-01-20T09:10:52.810",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286911,1705741852820,-654.3,0.00026027,2,"2024-01-20T09:10:52.820",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286912,1705741852831,-500.0,0.00026027,2,"2024-01-20T09:10:52.831",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286913,1705741852841,-748.65,0.00026027,2,"2024-01-20T09:10:52.841",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286914,1705741852851,-500.0,0.00026027,2,"2024-01-20T09:10:52.851",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286915,1705741852861,-561.23,0.00026027,2,"2024-01-20T09:10:52.861",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286916,1705741852871,-1015.01,0.00026027,2,"2024-01-20T09:10:52.871",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286917,1705741852881,-740.7,0.00026027,2,"2024-01-20T09:10:52.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286918,1705741852891,-6556.22,0.00026027,2,"2024-01-20T09:10:52.891",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286919,1705741852902,-500.0,0.00026027,2,"2024-01-20T09:10:52.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286920,1705741852913,-500.0,0.00026027,2,"2024-01-20T09:10:52.913",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286921,1705741852924,-500.0,0.00026027,2,"2024-01-20T09:10:52.924",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286922,1705741852934,-500.0,0.00026027,2,"2024-01-20T09:10:52.934",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286923,1705741852945,-1419.33,0.00026027,2,"2024-01-20T09:10:52.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286924,1705741852955,-500.0,0.00026027,2,"2024-01-20T09:10:52.955",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286925,1705741852965,-500.0,0.00026027,2,"2024-01-20T09:10:52.965",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286926,1705741852976,-868.32,0.00026027,2,"2024-01-20T09:10:52.976",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286927,1705741852986,-1070.49,0.00026027,2,"2024-01-20T09:10:52.986",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286928,1705741852996,-1312.51,0.00026027,2,"2024-01-20T09:10:52.996",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286929,1705741853006,-2067.06,0.00026027,2,"2024-01-20T09:10:53.006",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286930,1705741853017,-500.0,0.00026027,2,"2024-01-20T09:10:53.017",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286931,1705741853027,-500.0,0.00026027,2,"2024-01-20T09:10:53.027",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286932,1705741853040,-2744.64,0.00026027,2,"2024-01-20T09:10:53.040",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286933,1705741853049,-500.0,0.00026027,2,"2024-01-20T09:10:53.049",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286934,1705741853059,-500.0,0.00026027,2,"2024-01-20T09:10:53.059",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286935,1705741853068,-596.61,0.00026027,2,"2024-01-20T09:10:53.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286936,1705741853077,-512.55,0.00026027,2,"2024-01-20T09:10:53.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286937,1705741853086,-500.0,0.00026027,2,"2024-01-20T09:10:53.086",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286938,1705741853097,-500.0,0.00026027,2,"2024-01-20T09:10:53.097",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286939,1705741853106,-504.57990131,0.00026027,2,"2024-01-20T09:10:53.106",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286940,1705741853117,-500.0,0.00026027,2,"2024-01-20T09:10:53.117",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286941,1705741853127,-1054.91,0.00026027,2,"2024-01-20T09:10:53.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286942,1705741853138,-500.0,0.00026027,2,"2024-01-20T09:10:53.138",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286943,1705741853147,-500.0,0.00026027,2,"2024-01-20T09:10:53.147",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286944,1705741853157,-500.0,0.00026027,2,"2024-01-20T09:10:53.157",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286945,1705741853166,-702.76,0.00026027,2,"2024-01-20T09:10:53.166",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286946,1705741853175,-318.36416913,0.00026027,2,"2024-01-20T09:10:53.175",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286947,1705741853185,-279.6214231,0.00026027,2,"2024-01-20T09:10:53.185",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286948,1705741853195,-500.0,0.00026027,2,"2024-01-20T09:10:53.195",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286949,1705741853206,-741.49,0.00026027,2,"2024-01-20T09:10:53.206",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286950,1705741853215,-500.0,0.00026027,2,"2024-01-20T09:10:53.215",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286951,1705741853225,-500.0,0.00026027,2,"2024-01-20T09:10:53.225",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286952,1705741853235,-500.0,0.00026027,2,"2024-01-20T09:10:53.235",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286953,1705741853246,-402.38884657,0.00026027,2,"2024-01-20T09:10:53.246",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286954,1705741853255,-500.0,0.00026027,2,"2024-01-20T09:10:53.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286955,1705741853265,-729.08,0.00026027,2,"2024-01-20T09:10:53.265",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286956,1705741853275,-500.0,0.00026027,2,"2024-01-20T09:10:53.275",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286957,1705741853285,-500.0,0.00026027,2,"2024-01-20T09:10:53.285",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286958,1705741853295,-500.0,0.00026027,2,"2024-01-20T09:10:53.295",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286959,1705741853304,-250.0,0.00026027,2,"2024-01-20T09:10:53.304",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286960,1705741853313,-500.0,0.00026027,2,"2024-01-20T09:10:53.313",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286961,1705741853322,-5239.03,0.00026027,2,"2024-01-20T09:10:53.322",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286962,1705741853331,-585.68,0.00026027,2,"2024-01-20T09:10:53.331",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286963,1705741853340,-500.0,0.00026027,2,"2024-01-20T09:10:53.340",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286964,1705741853351,-577.95,0.00026027,2,"2024-01-20T09:10:53.351",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286965,1705741853363,-1220.81,0.00026027,2,"2024-01-20T09:10:53.363",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286966,1705741853373,-500.0,0.00026027,2,"2024-01-20T09:10:53.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286967,1705741853382,-500.0,0.00026027,2,"2024-01-20T09:10:53.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286968,1705741853391,-878.0,0.00026027,2,"2024-01-20T09:10:53.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286969,1705741853401,-500.0,0.00026027,2,"2024-01-20T09:10:53.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286970,1705741853411,-3403.36,0.00026027,2,"2024-01-20T09:10:53.411",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286971,1705741853421,-5505.69,0.00026027,2,"2024-01-20T09:10:53.421",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286972,1705741853431,-500.0,0.00026027,2,"2024-01-20T09:10:53.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286973,1705741853447,-529.47,0.00026027,2,"2024-01-20T09:10:53.447",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286974,1705741853457,-508.02,0.00026027,2,"2024-01-20T09:10:53.457",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286975,1705741853466,-575.26,0.00026027,2,"2024-01-20T09:10:53.466",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286976,1705741853476,-500.0,0.00026027,2,"2024-01-20T09:10:53.476",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286977,1705741853487,-500.0,0.00026027,2,"2024-01-20T09:10:53.487",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286978,1705741853496,-500.0,0.00026027,2,"2024-01-20T09:10:53.496",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286979,1705741853506,-561.07,0.00026027,2,"2024-01-20T09:10:53.506",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286980,1705741853518,-515.62,0.00026027,2,"2024-01-20T09:10:53.518",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286981,1705741853858,-500.0,0.00026027,2,"2024-01-20T09:10:53.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286982,1705741853873,-500.0,0.00026027,2,"2024-01-20T09:10:53.873",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286983,1705741853883,-500.0,0.00026027,2,"2024-01-20T09:10:53.883",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286984,1705741853892,-518.41,0.00026027,2,"2024-01-20T09:10:53.892",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286985,1705741853904,-718.87,0.00026027,2,"2024-01-20T09:10:53.904",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286986,1705741853914,-500.0,0.00026027,2,"2024-01-20T09:10:53.914",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286987,1705741853924,-500.0,0.00026027,2,"2024-01-20T09:10:53.924",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286988,1705741853933,-500.0,0.00026027,2,"2024-01-20T09:10:53.933",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286989,1705741853943,-500.0,0.00026027,2,"2024-01-20T09:10:53.943",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286990,1705741853953,-500.0,0.00026027,2,"2024-01-20T09:10:53.953",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286991,1705741853963,-500.0,0.00026027,2,"2024-01-20T09:10:53.963",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286992,1705741853973,-500.0,0.00026027,2,"2024-01-20T09:10:53.973",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286993,1705741853982,-746.54,0.00026027,2,"2024-01-20T09:10:53.982",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286994,1705741853991,-1406.54,0.00026027,2,"2024-01-20T09:10:53.991",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286995,1705741854000,-500.0,0.00026027,2,"2024-01-20T09:10:54.000",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286996,1705741854009,-554.01,0.00026027,2,"2024-01-20T09:10:54.009",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286997,1705741854018,-792.94,0.00026027,2,"2024-01-20T09:10:54.018",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286998,1705741854028,-500.0,0.00026027,2,"2024-01-20T09:10:54.028",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312286999,1705741854038,-500.0,0.00026027,2,"2024-01-20T09:10:54.038",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287000,1705741854047,-500.0,0.00026027,2,"2024-01-20T09:10:54.047",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287001,1705741854058,-500.0,0.00026027,2,"2024-01-20T09:10:54.058",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287002,1705741854068,-1234.19,0.00026027,2,"2024-01-20T09:10:54.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287003,1705741854078,-500.0,0.00026027,2,"2024-01-20T09:10:54.078",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287004,1705741854087,-1093.58,0.00026027,2,"2024-01-20T09:10:54.087",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287005,1705741854097,-504.91539416,0.00026027,2,"2024-01-20T09:10:54.097",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287006,1705741854107,-556.05,0.00026027,2,"2024-01-20T09:10:54.107",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287007,1705741854117,-500.0,0.00026027,2,"2024-01-20T09:10:54.117",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287008,1705741854126,-1069.38,0.00026027,2,"2024-01-20T09:10:54.126",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287009,1705741854136,-500.0,0.00026027,2,"2024-01-20T09:10:54.136",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287010,1705741854145,-340.76009482,0.00026027,2,"2024-01-20T09:10:54.145",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287011,1705741854154,-500.0,0.00026027,2,"2024-01-20T09:10:54.154",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287012,1705741854163,-500.0,0.00026027,2,"2024-01-20T09:10:54.163",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287013,1705741854173,-2143.47,0.00026027,2,"2024-01-20T09:10:54.173",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287014,1705741854182,-500.0,0.00026027,2,"2024-01-20T09:10:54.182",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287015,1705741854191,-500.0,0.00026027,2,"2024-01-20T09:10:54.191",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287016,1705741854201,-766.22,0.00026027,2,"2024-01-20T09:10:54.201",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287017,1705741854211,-500.0,0.00026027,2,"2024-01-20T09:10:54.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287018,1705741854221,-500.0,0.00026027,2,"2024-01-20T09:10:54.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287019,1705741854230,-1462.82,0.00026027,2,"2024-01-20T09:10:54.230",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287020,1705741854240,-2684.58,0.00026027,2,"2024-01-20T09:10:54.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287021,1705741854249,-1168.59,0.00026027,2,"2024-01-20T09:10:54.249",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287022,1705741854259,-587.83,0.00026035,2,"2024-01-20T09:10:54.259",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287023,1705741854268,-1225.89,0.00026249,2,"2024-01-20T09:10:54.268",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287024,1705741854277,-151.88694272,0.00026296,2,"2024-01-20T09:10:54.277",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287025,1705741854290,-500.0,0.00026299,2,"2024-01-20T09:10:54.290",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287026,1705741854302,-737.0,0.000263,2,"2024-01-20T09:10:54.302",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287027,1705741854311,-250.0,0.000263,2,"2024-01-20T09:10:54.311",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287028,1705741854320,-155.0,0.00026301,2,"2024-01-20T09:10:54.320",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287029,1705741854329,-636.25117922,0.00026301,2,"2024-01-20T09:10:54.329",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287030,1705741854337,-500.0,0.00026301,2,"2024-01-20T09:10:54.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287031,1705741854346,-500.0,0.00026301,2,"2024-01-20T09:10:54.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287032,1705741854355,-1167.0,0.00026301,2,"2024-01-20T09:10:54.355",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287033,1705741854364,-350.59,0.00026301,2,"2024-01-20T09:10:54.364",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287034,1705741854373,-500.0,0.00026301,2,"2024-01-20T09:10:54.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287035,1705741854382,-500.0,0.00026301,2,"2024-01-20T09:10:54.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287036,1705741854391,-500.0,0.00026301,2,"2024-01-20T09:10:54.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287037,1705741854400,-780.43,0.00026301,2,"2024-01-20T09:10:54.400",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287038,1705741854409,-500.0,0.00026301,2,"2024-01-20T09:10:54.409",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287039,1705741854419,-500.0,0.00026301,2,"2024-01-20T09:10:54.419",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287040,1705741854427,-500.0,0.00026301,2,"2024-01-20T09:10:54.427",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287041,1705741854436,-500.0,0.00026301,2,"2024-01-20T09:10:54.436",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287042,1705741854449,-500.0,0.00026301,2,"2024-01-20T09:10:54.449",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287043,1705741854458,-500.0,0.00026301,2,"2024-01-20T09:10:54.458",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287044,1705741854468,-1536.86,0.00026301,2,"2024-01-20T09:10:54.468",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287045,1705741854477,-500.0,0.00026301,2,"2024-01-20T09:10:54.477",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287046,1705741854487,-500.0,0.00026301,2,"2024-01-20T09:10:54.487",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287047,1705741854496,-500.0,0.00026301,2,"2024-01-20T09:10:54.496",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287048,1705741854505,-654.3,0.00026301,2,"2024-01-20T09:10:54.505",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287049,1705741854515,-500.0,0.00026301,2,"2024-01-20T09:10:54.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287050,1705741854525,-748.65,0.00026301,2,"2024-01-20T09:10:54.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287051,1705741854537,-500.0,0.00026301,2,"2024-01-20T09:10:54.537",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287052,1705741854549,-561.23,0.00026301,2,"2024-01-20T09:10:54.549",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287053,1705741854558,-1015.01,0.00026301,2,"2024-01-20T09:10:54.558",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287054,1705741854568,-740.7,0.00026301,2,"2024-01-20T09:10:54.568",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287055,1705741854577,-6556.22,0.00026301,2,"2024-01-20T09:10:54.577",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287056,1705741854586,-500.0,0.00026301,2,"2024-01-20T09:10:54.586",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287057,1705741854595,-500.0,0.00026301,2,"2024-01-20T09:10:54.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287058,1705741854605,-500.0,0.00026301,2,"2024-01-20T09:10:54.605",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287059,1705741854615,-500.0,0.00026301,2,"2024-01-20T09:10:54.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287060,1705741854625,-1419.33,0.00026301,2,"2024-01-20T09:10:54.625",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287061,1705741854635,-500.0,0.00026301,2,"2024-01-20T09:10:54.635",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287062,1705741854644,-500.0,0.00026301,2,"2024-01-20T09:10:54.644",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287063,1705741854654,-1070.49,0.00026301,2,"2024-01-20T09:10:54.654",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287064,1705741854664,-868.32,0.00026301,2,"2024-01-20T09:10:54.664",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287065,1705741854674,-1312.51,0.00026301,2,"2024-01-20T09:10:54.674",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287066,1705741854684,-2067.06,0.00026301,2,"2024-01-20T09:10:54.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287067,1705741854695,-500.0,0.00026301,2,"2024-01-20T09:10:54.695",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287068,1705741854705,-500.0,0.00026301,2,"2024-01-20T09:10:54.705",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287069,1705741854714,-2744.64,0.00026301,2,"2024-01-20T09:10:54.714",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287070,1705741854723,-500.0,0.00026301,2,"2024-01-20T09:10:54.723",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287071,1705741854732,-647.74759441,0.00026301,2,"2024-01-20T09:10:54.732",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287072,1705741854741,-596.61,0.00026301,2,"2024-01-20T09:10:54.741",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287073,1705741854750,-512.55,0.00026301,2,"2024-01-20T09:10:54.750",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287074,1705741854759,-500.0,0.00026301,2,"2024-01-20T09:10:54.759",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287075,1705741854768,-500.0,0.00026301,2,"2024-01-20T09:10:54.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287076,1705741854777,-500.0,0.00026301,2,"2024-01-20T09:10:54.777",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287077,1705741854789,-1054.91,0.00026301,2,"2024-01-20T09:10:54.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287078,1705741854798,-500.0,0.00026301,2,"2024-01-20T09:10:54.798",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287079,1705741854808,-500.0,0.00026301,2,"2024-01-20T09:10:54.808",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287080,1705741854817,-702.76,0.00026301,2,"2024-01-20T09:10:54.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287081,1705741854826,-500.0,0.00026301,2,"2024-01-20T09:10:54.826",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287082,1705741854835,-741.49,0.00026301,2,"2024-01-20T09:10:54.835",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287083,1705741854845,-500.0,0.00026301,2,"2024-01-20T09:10:54.845",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287084,1705741854854,-500.0,0.00026301,2,"2024-01-20T09:10:54.854",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287085,1705741854863,-500.0,0.00026301,2,"2024-01-20T09:10:54.863",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287086,1705741854872,-500.0,0.00026301,2,"2024-01-20T09:10:54.872",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287087,1705741854881,-500.0,0.00026301,2,"2024-01-20T09:10:54.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287088,1705741854891,-729.08,0.00026301,2,"2024-01-20T09:10:54.891",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287089,1705741854900,-500.0,0.00026301,2,"2024-01-20T09:10:54.900",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287090,1705741854910,-500.0,0.00026301,2,"2024-01-20T09:10:54.910",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287091,1705741854919,-500.0,0.00026301,2,"2024-01-20T09:10:54.919",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287092,1705741854928,-250.0,0.00026301,2,"2024-01-20T09:10:54.928",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287093,1705741854938,-500.0,0.00026301,2,"2024-01-20T09:10:54.938",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287094,1705741854948,-5239.03,0.00026301,2,"2024-01-20T09:10:54.948",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287095,1705741854958,-585.68,0.00026301,2,"2024-01-20T09:10:54.958",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287096,1705741854967,-500.0,0.00026301,2,"2024-01-20T09:10:54.967",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287097,1705741854977,-577.95,0.00026301,2,"2024-01-20T09:10:54.977",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287098,1705741854987,-1220.81,0.00026301,2,"2024-01-20T09:10:54.987",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287099,1705741854996,-500.0,0.00026301,2,"2024-01-20T09:10:54.996",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287100,1705741855005,-500.0,0.00026301,2,"2024-01-20T09:10:55.005",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287101,1705741855015,-878.0,0.00026301,2,"2024-01-20T09:10:55.015",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287102,1705741855024,-500.0,0.00026301,2,"2024-01-20T09:10:55.024",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287103,1705741855034,-3403.36,0.00026301,2,"2024-01-20T09:10:55.034",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287104,1705741855046,-5505.69,0.00026301,2,"2024-01-20T09:10:55.046",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287105,1705741855055,-500.0,0.00026301,2,"2024-01-20T09:10:55.055",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287106,1705741855064,-508.02,0.00026301,2,"2024-01-20T09:10:55.064",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287107,1705741855074,-529.47,0.00026301,2,"2024-01-20T09:10:55.074",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287108,1705741855083,-575.26,0.00026301,2,"2024-01-20T09:10:55.083",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287109,1705741855092,-500.0,0.00026301,2,"2024-01-20T09:10:55.092",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287110,1705741855101,-500.0,0.00026301,2,"2024-01-20T09:10:55.101",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287111,1705741855110,-500.0,0.00026301,2,"2024-01-20T09:10:55.110",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287112,1705741855118,-561.07,0.00026301,2,"2024-01-20T09:10:55.118",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287113,1705741855127,-515.62,0.00026301,2,"2024-01-20T09:10:55.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287114,1705741855137,-500.0,0.00026301,2,"2024-01-20T09:10:55.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287115,1705741855147,-500.0,0.00026301,2,"2024-01-20T09:10:55.147",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287116,1705741855156,-631.27895354,0.00026301,2,"2024-01-20T09:10:55.156",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287117,1705741855165,-518.41,0.00026301,2,"2024-01-20T09:10:55.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287118,1705741855174,-718.87,0.00026301,2,"2024-01-20T09:10:55.174",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287119,1705741855184,-500.0,0.00026301,2,"2024-01-20T09:10:55.184",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287120,1705741855193,-500.0,0.00026301,2,"2024-01-20T09:10:55.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287121,1705741855202,-500.0,0.00026301,2,"2024-01-20T09:10:55.202",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287122,1705741855211,-211.09,0.00026301,2,"2024-01-20T09:10:55.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287123,1705741855221,-500.0,0.00026301,2,"2024-01-20T09:10:55.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287124,1705741855231,-500.0,0.00026301,2,"2024-01-20T09:10:55.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287125,1705741855240,-500.0,0.00026301,2,"2024-01-20T09:10:55.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287126,1705741855249,-746.54,0.00026301,2,"2024-01-20T09:10:55.249",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287127,1705741855258,-1406.54,0.00026301,2,"2024-01-20T09:10:55.258",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287128,1705741855268,-500.0,0.00026301,2,"2024-01-20T09:10:55.268",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287129,1705741855277,-554.01,0.00026301,2,"2024-01-20T09:10:55.277",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287130,1705741855289,-792.94,0.00026301,2,"2024-01-20T09:10:55.289",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287131,1705741855298,-500.0,0.00026301,2,"2024-01-20T09:10:55.298",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287132,1705741855307,-500.0,0.00026301,2,"2024-01-20T09:10:55.307",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287133,1705741855317,-500.0,0.00026301,2,"2024-01-20T09:10:55.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287134,1705741855327,-500.0,0.00026301,2,"2024-01-20T09:10:55.327",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287135,1705741855335,-1234.19,0.00026301,2,"2024-01-20T09:10:55.335",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287136,1705741855345,-500.0,0.00026301,2,"2024-01-20T09:10:55.345",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287137,1705741855354,-1093.58,0.00026301,2,"2024-01-20T09:10:55.354",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287138,1705741855363,-556.05,0.00026301,2,"2024-01-20T09:10:55.363",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287139,1705741855373,-484.69150143,0.00026301,2,"2024-01-20T09:10:55.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287140,1705741855382,-1069.38,0.00026301,2,"2024-01-20T09:10:55.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287141,1705741855391,-500.0,0.00026301,2,"2024-01-20T09:10:55.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287142,1705741855401,-500.0,0.00026301,2,"2024-01-20T09:10:55.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287143,1705741855411,-500.0,0.00026301,2,"2024-01-20T09:10:55.411",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287144,1705741855423,-2143.47,0.00026301,2,"2024-01-20T09:10:55.423",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287145,1705741855432,-500.0,0.00026301,2,"2024-01-20T09:10:55.432",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287146,1705741855444,-500.0,0.00026301,2,"2024-01-20T09:10:55.444",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287147,1705741855454,-766.22,0.00026301,2,"2024-01-20T09:10:55.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287148,1705741855463,-500.0,0.00026301,2,"2024-01-20T09:10:55.463",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287149,1705741855472,-500.0,0.00026301,2,"2024-01-20T09:10:55.472",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287150,1705741855482,-1462.82,0.00026301,2,"2024-01-20T09:10:55.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287151,1705741855492,-2684.58,0.00026301,2,"2024-01-20T09:10:55.492",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287152,1705741855504,-1168.59,0.00026301,2,"2024-01-20T09:10:55.504",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287153,1705741855513,-170.9,0.00026391,2,"2024-01-20T09:10:55.513",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287154,1705741855523,-80789.87045347,0.000264,2,"2024-01-20T09:10:55.523",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287155,1705741855533,-1708.4853603,0.00026464,3,"2024-01-20T09:10:55.533",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287156,1705741855544,-800.0,0.00026574,2,"2024-01-20T09:10:55.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287157,1705741855555,-500.0,0.00026574,2,"2024-01-20T09:10:55.555",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287158,1705741855564,-500.0,0.00026575,2,"2024-01-20T09:10:55.564",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287159,1705741855574,-500.0,0.00026575,2,"2024-01-20T09:10:55.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287160,1705741855584,-1167.0,0.00026575,2,"2024-01-20T09:10:55.584",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287161,1705741855593,-500.0,0.00026575,2,"2024-01-20T09:10:55.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287162,1705741855601,-500.0,0.00026575,2,"2024-01-20T09:10:55.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287163,1705741855611,-500.0,0.00026575,2,"2024-01-20T09:10:55.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287164,1705741855621,-780.43,0.00026575,2,"2024-01-20T09:10:55.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287165,1705741855630,-500.0,0.00026575,2,"2024-01-20T09:10:55.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287166,1705741855639,-500.0,0.00026575,2,"2024-01-20T09:10:55.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287167,1705741855648,-500.0,0.00026575,2,"2024-01-20T09:10:55.648",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287168,1705741855658,-500.0,0.00026575,2,"2024-01-20T09:10:55.658",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287169,1705741855668,-500.0,0.00026575,2,"2024-01-20T09:10:55.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287170,1705741855678,-198.82165559,0.00026575,2,"2024-01-20T09:10:55.678",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287171,1705741855687,-1536.86,0.00026575,2,"2024-01-20T09:10:55.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287172,1705741855697,-500.0,0.00026575,2,"2024-01-20T09:10:55.697",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287173,1705741855706,-500.0,0.00026575,2,"2024-01-20T09:10:55.706",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287174,1705741855715,-400.64425666,0.00026575,2,"2024-01-20T09:10:55.715",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287175,1705741855724,-654.3,0.00026575,2,"2024-01-20T09:10:55.724",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287176,1705741855733,-500.0,0.00026575,2,"2024-01-20T09:10:55.733",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287177,1705741855742,-748.65,0.00026575,2,"2024-01-20T09:10:55.742",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287178,1705741855751,-500.0,0.00026575,2,"2024-01-20T09:10:55.751",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287179,1705741855760,-561.23,0.00026575,2,"2024-01-20T09:10:55.760",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287180,1705741855769,-1015.01,0.00026575,2,"2024-01-20T09:10:55.769",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287181,1705741855778,-740.7,0.00026575,2,"2024-01-20T09:10:55.778",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287182,1705741855788,-6556.22,0.00026575,2,"2024-01-20T09:10:55.788",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287183,1705741855796,-500.0,0.00026575,2,"2024-01-20T09:10:55.796",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287184,1705741855805,-500.0,0.00026575,2,"2024-01-20T09:10:55.805",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287185,1705741855814,-500.0,0.00026575,2,"2024-01-20T09:10:55.814",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287186,1705741855823,-500.0,0.00026575,2,"2024-01-20T09:10:55.823",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287187,1705741855833,-1419.33,0.00026575,2,"2024-01-20T09:10:55.833",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287188,1705741855842,-500.0,0.00026575,2,"2024-01-20T09:10:55.842",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287189,1705741855851,-500.0,0.00026575,2,"2024-01-20T09:10:55.851",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287190,1705741855859,-1070.49,0.00026575,2,"2024-01-20T09:10:55.859",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287191,1705741855868,-868.32,0.00026575,2,"2024-01-20T09:10:55.868",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287192,1705741855877,-1312.51,0.00026575,2,"2024-01-20T09:10:55.877",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287193,1705741855886,-2067.06,0.00026575,2,"2024-01-20T09:10:55.886",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287194,1705741855895,-500.0,0.00026575,2,"2024-01-20T09:10:55.895",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287195,1705741855905,-500.0,0.00026575,2,"2024-01-20T09:10:55.905",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287196,1705741855914,-2744.64,0.00026575,2,"2024-01-20T09:10:55.914",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287197,1705741855923,-500.0,0.00026575,2,"2024-01-20T09:10:55.923",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287198,1705741855933,-596.61,0.00026575,2,"2024-01-20T09:10:55.933",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287199,1705741855942,-512.55,0.00026575,2,"2024-01-20T09:10:55.942",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287200,1705741855951,-500.0,0.00026575,2,"2024-01-20T09:10:55.951",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287201,1705741855961,-500.0,0.00026575,2,"2024-01-20T09:10:55.961",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287202,1705741855969,-500.0,0.00026575,2,"2024-01-20T09:10:55.969",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287203,1705741855979,-1054.91,0.00026575,2,"2024-01-20T09:10:55.979",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287204,1705741855988,-500.0,0.00026575,2,"2024-01-20T09:10:55.988",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287205,1705741855997,-500.0,0.00026575,2,"2024-01-20T09:10:55.997",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287206,1705741856006,-702.76,0.00026575,2,"2024-01-20T09:10:56.006",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287207,1705741856015,-500.0,0.00026575,2,"2024-01-20T09:10:56.015",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287208,1705741856025,-741.49,0.00026575,2,"2024-01-20T09:10:56.025",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287209,1705741856037,-500.0,0.00026575,2,"2024-01-20T09:10:56.037",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287210,1705741856046,-500.0,0.00026575,2,"2024-01-20T09:10:56.046",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287211,1705741856055,-500.0,0.00026575,2,"2024-01-20T09:10:56.055",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287212,1705741856064,-500.0,0.00026575,2,"2024-01-20T09:10:56.064",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287213,1705741856073,-500.0,0.00026575,2,"2024-01-20T09:10:56.073",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287214,1705741856083,-500.0,0.00026575,2,"2024-01-20T09:10:56.083",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287215,1705741856092,-729.08,0.00026575,2,"2024-01-20T09:10:56.092",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287216,1705741856101,-500.0,0.00026575,2,"2024-01-20T09:10:56.101",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287217,1705741856110,-500.0,0.00026575,2,"2024-01-20T09:10:56.110",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287218,1705741856119,-250.0,0.00026575,2,"2024-01-20T09:10:56.119",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287219,1705741856129,-500.0,0.00026575,2,"2024-01-20T09:10:56.129",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287220,1705741856138,-5239.03,0.00026575,2,"2024-01-20T09:10:56.138",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287221,1705741856147,-585.68,0.00026575,2,"2024-01-20T09:10:56.147",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287222,1705741856156,-500.0,0.00026575,2,"2024-01-20T09:10:56.156",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287223,1705741856165,-577.95,0.00026575,2,"2024-01-20T09:10:56.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287224,1705741856174,-1220.81,0.00026575,2,"2024-01-20T09:10:56.174",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287225,1705741856183,-500.0,0.00026575,2,"2024-01-20T09:10:56.183",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287226,1705741856193,-500.0,0.00026575,2,"2024-01-20T09:10:56.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287227,1705741856202,-878.0,0.00026575,2,"2024-01-20T09:10:56.202",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287228,1705741856211,-500.0,0.00026575,2,"2024-01-20T09:10:56.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287229,1705741856221,-3403.36,0.00026575,2,"2024-01-20T09:10:56.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287230,1705741856230,-5505.69,0.00026575,2,"2024-01-20T09:10:56.230",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287231,1705741856240,-508.02,0.00026575,2,"2024-01-20T09:10:56.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287232,1705741856250,-500.0,0.00026575,2,"2024-01-20T09:10:56.250",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287233,1705741856259,-529.47,0.00026575,2,"2024-01-20T09:10:56.259",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287234,1705741856268,-575.26,0.00026575,2,"2024-01-20T09:10:56.268",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287235,1705741856278,-500.0,0.00026575,2,"2024-01-20T09:10:56.278",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287236,1705741856287,-500.0,0.00026575,2,"2024-01-20T09:10:56.287",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287237,1705741856297,-500.0,0.00026575,2,"2024-01-20T09:10:56.297",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287238,1705741856306,-561.07,0.00026575,2,"2024-01-20T09:10:56.306",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287239,1705741856315,-515.62,0.00026575,2,"2024-01-20T09:10:56.315",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287240,1705741856325,-500.0,0.00026575,2,"2024-01-20T09:10:56.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287241,1705741856334,-500.0,0.00026575,2,"2024-01-20T09:10:56.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287242,1705741856343,-518.41,0.00026575,2,"2024-01-20T09:10:56.343",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287243,1705741856353,-718.87,0.00026575,2,"2024-01-20T09:10:56.353",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287244,1705741856363,-500.0,0.00026575,2,"2024-01-20T09:10:56.363",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287245,1705741856372,-500.0,0.00026575,2,"2024-01-20T09:10:56.372",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287246,1705741856382,-509.39559742,0.00026575,2,"2024-01-20T09:10:56.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287247,1705741856391,-500.0,0.00026575,2,"2024-01-20T09:10:56.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287248,1705741856401,-500.0,0.00026575,2,"2024-01-20T09:10:56.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287249,1705741856411,-500.0,0.00026575,2,"2024-01-20T09:10:56.411",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287250,1705741856420,-746.54,0.00026575,2,"2024-01-20T09:10:56.420",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287251,1705741856429,-1406.54,0.00026575,2,"2024-01-20T09:10:56.429",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287252,1705741856442,-500.0,0.00026575,2,"2024-01-20T09:10:56.442",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287253,1705741856453,-554.01,0.00026575,2,"2024-01-20T09:10:56.453",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287254,1705741856463,-792.94,0.00026575,2,"2024-01-20T09:10:56.463",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287255,1705741856473,-500.0,0.00026575,2,"2024-01-20T09:10:56.473",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287256,1705741856483,-500.0,0.00026575,2,"2024-01-20T09:10:56.483",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287257,1705741856492,-500.0,0.00026575,2,"2024-01-20T09:10:56.492",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287258,1705741856501,-500.0,0.00026575,2,"2024-01-20T09:10:56.501",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287259,1705741856511,-1234.19,0.00026575,2,"2024-01-20T09:10:56.511",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287260,1705741856522,-500.0,0.00026575,2,"2024-01-20T09:10:56.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287261,1705741856531,-1093.58,0.00026575,2,"2024-01-20T09:10:56.531",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287262,1705741856544,-556.05,0.00026575,2,"2024-01-20T09:10:56.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287263,1705741856554,-1069.38,0.00026575,2,"2024-01-20T09:10:56.554",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287264,1705741856564,-500.0,0.00026575,2,"2024-01-20T09:10:56.564",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287265,1705741856573,-500.0,0.00026575,2,"2024-01-20T09:10:56.573",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287266,1705741856583,-500.0,0.00026575,2,"2024-01-20T09:10:56.583",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287267,1705741856592,-2143.47,0.00026575,2,"2024-01-20T09:10:56.592",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287268,1705741856602,-500.0,0.00026575,2,"2024-01-20T09:10:56.602",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287269,1705741856612,-500.0,0.00026575,2,"2024-01-20T09:10:56.612",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287270,1705741856621,-766.22,0.00026575,2,"2024-01-20T09:10:56.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287271,1705741856631,-500.0,0.00026575,2,"2024-01-20T09:10:56.631",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287272,1705741856642,-500.0,0.00026575,2,"2024-01-20T09:10:56.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287273,1705741856652,-1462.82,0.00026575,2,"2024-01-20T09:10:56.652",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287274,1705741856662,-2684.58,0.00026575,2,"2024-01-20T09:10:56.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287275,1705741856672,-1168.59,0.00026575,2,"2024-01-20T09:10:56.672",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287276,1705741856682,-9697.53,0.00026575,2,"2024-01-20T09:10:56.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287277,1705741856692,-27653.10656904,0.00026606,2,"2024-01-20T09:10:56.692",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287278,1705741856701,-151.88694272,0.00026665,2,"2024-01-20T09:10:56.701",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287279,1705741856711,-194.3986083,0.0002668,10,"2024-01-20T09:10:56.711",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287280,1705741856720,-208.03009294,0.000267,2,"2024-01-20T09:10:56.720",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287281,1705741856730,-212.395395,0.000267,2,"2024-01-20T09:10:56.730",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287282,1705741856739,-150.0,0.000267,2,"2024-01-20T09:10:56.739",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287283,1705741856750,-198.53863885,0.00026749,2,"2024-01-20T09:10:56.750",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287284,1705741856759,-300.02,0.00026788,2,"2024-01-20T09:10:56.759",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287285,1705741856768,-1749.3970249,0.00026795,2,"2024-01-20T09:10:56.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287286,1705741856778,-46802.80676575,0.00026795,2,"2024-01-20T09:10:56.778",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287287,1705741856827,-2917.07191089,0.00026795,2,"2024-01-20T09:10:56.827",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287288,1705741856860,-736.19737716,0.00024656,2,"2024-01-20T09:10:56.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287289,1705741856872,-411.21732355,0.00024656,2,"2024-01-20T09:10:56.872",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287290,1705741856884,-409.64736927,0.00024656,2,"2024-01-20T09:10:56.884",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287291,1705741856893,-242.73357671,0.00026795,2,"2024-01-20T09:10:56.893",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287292,1705741856904,-7621.31178471,0.00026795,2,"2024-01-20T09:10:56.904",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287293,1705741856917,-4167.45,0.00026795,2,"2024-01-20T09:10:56.917",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287294,1705741856937,-520.27750325,0.00026795,2,"2024-01-20T09:10:56.937",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287295,1705741856949,-1467.87505136,0.00026795,2,"2024-01-20T09:10:56.949",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287296,1705741856960,-3461.0592495,0.00026795,2,"2024-01-20T09:10:56.960",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287297,1705741936514,502.19,0.00020842,2,"2024-01-20T09:12:16.514",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287298,1705741939023,175.3,0.00020373,2,"2024-01-20T09:12:19.023",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287299,1705742055888,500.0,0.00018695,2,"2024-01-20T09:14:15.888",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287300,1705742101875,500.0,0.00018686,2,"2024-01-20T09:15:01.875",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287301,1705742147600,500.0,0.00018677,2,"2024-01-20T09:15:47.600",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287302,1705742404325,492.97,0.00021671,2,"2024-01-20T09:20:04.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287309,1705742852907,153.3894,0.00021799,2,"2024-01-20T09:27:32.907",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287310,1705742854842,483.96,0.00021534,2,"2024-01-20T09:27:34.842",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287577,1705743032297,-157.51428802,0.000218,2,"2024-01-20T09:30:32.297",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287578,1705743032307,-343.10242629,0.00021898,2,"2024-01-20T09:30:32.307",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287579,1705743032321,-350.0,0.00021898,2,"2024-01-20T09:30:32.321",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287580,1705743032334,-943.99514713,0.00021898,2,"2024-01-20T09:30:32.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287581,1705743032347,-1554.64365677,0.00021898,2,"2024-01-20T09:30:32.347",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287582,1705743032360,-669.89400012,0.00021899,2,"2024-01-20T09:30:32.360",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287583,1705743032417,-1139.77254073,0.00021899,2,"2024-01-20T09:30:32.417",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287584,1705743032437,-1542.2530309,0.00021899,2,"2024-01-20T09:30:32.437",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287585,1705743032456,-378.98941345,0.00021899,2,"2024-01-20T09:30:32.456",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287586,1705743032478,-291.09078639,0.00021899,2,"2024-01-20T09:30:32.478",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287587,1705743032488,-181.90103038,0.000219,2,"2024-01-20T09:30:32.488",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287588,1705743032497,-559.9916769,0.00021943,2,"2024-01-20T09:30:32.497",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287589,1705743032507,-211.58072365,0.0002219,2,"2024-01-20T09:30:32.507",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287590,1705743032517,-417.49,0.00023163,2,"2024-01-20T09:30:32.517",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287591,1705743032527,-200.0,0.00023165,2,"2024-01-20T09:30:32.527",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287592,1705743032536,-4332.81475271,0.00023167,2,"2024-01-20T09:30:32.536",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287593,1705743032548,-965.17012946,0.00023167,2,"2024-01-20T09:30:32.548",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287594,1705743032560,-609.17478219,0.00023167,2,"2024-01-20T09:30:32.560",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287595,1705743032572,-17992.84033564,0.00023167,2,"2024-01-20T09:30:32.572",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287596,1705743032582,-697.6,0.0002322,2,"2024-01-20T09:30:32.582",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287597,1705743032592,-166.92,0.00023362,2,"2024-01-20T09:30:32.592",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287598,1705743032601,-156.51,0.0002339,2,"2024-01-20T09:30:32.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287599,1705743032613,-980.71,0.00023422,2,"2024-01-20T09:30:32.613",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287600,1705743032623,-195.93,0.00023469,2,"2024-01-20T09:30:32.623",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287602,1705743032633,-170.9,0.000235,2,"2024-01-20T09:30:32.633",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287604,1705743032642,-2000.0,0.00023501,2,"2024-01-20T09:30:32.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287607,1705743032652,-40.79578049,0.00023517,2,"2024-01-20T09:30:32.652",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287609,1705743032664,-121.16421951,0.00023517,2,"2024-01-20T09:30:32.664",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287611,1705743032674,-250.0,0.00023532,2,"2024-01-20T09:30:32.674",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287613,1705743032684,-302.4,0.00023551,2,"2024-01-20T09:30:32.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287616,1705743032693,-400.4917594,0.00023551,2,"2024-01-20T09:30:32.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287620,1705743032705,-525.2582406,0.00023551,2,"2024-01-20T09:30:32.705",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287623,1705743032714,-136.42453014,0.00023738,2,"2024-01-20T09:30:32.714",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287626,1705743032726,-18.74546986,0.00023738,2,"2024-01-20T09:30:32.726",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287629,1705743032735,-483.96,0.00023798,2,"2024-01-20T09:30:32.735",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287632,1705743032744,-152.04,0.00023856,2,"2024-01-20T09:30:32.744",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287635,1705743032753,-587.96777916,0.00024114,5,"2024-01-20T09:30:32.753",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287638,1705743032763,-980.71,0.00024288,2,"2024-01-20T09:30:32.763",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287641,1705743032773,-246.92965501,0.00024288,4,"2024-01-20T09:30:32.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287644,1705743032783,-155.17,0.00024308,2,"2024-01-20T09:30:32.783",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287647,1705743032793,-158.98452957,0.00024625,3,"2024-01-20T09:30:32.793",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287651,1705743032806,-223.46251379,0.00024625,3,"2024-01-20T09:30:32.806",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287654,1705743032815,-118.95138309,0.00024625,3,"2024-01-20T09:30:32.815",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287657,1705743032828,-50.8826524,0.00024625,3,"2024-01-20T09:30:32.828",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287660,1705743032837,-158.86466524,0.00024655,2,"2024-01-20T09:30:32.837",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287663,1705743032847,-500.0,0.00024657,2,"2024-01-20T09:30:32.847",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287667,1705743032858,-500.0,0.00024657,2,"2024-01-20T09:30:32.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287670,1705743032870,-507.40061197,0.00024657,2,"2024-01-20T09:30:32.870",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287672,1705743032879,-517.54114101,0.00024657,2,"2024-01-20T09:30:32.879",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287675,1705743032888,-508.08138089,0.00024657,2,"2024-01-20T09:30:32.888",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287677,1705743032898,-500.0,0.00024657,2,"2024-01-20T09:30:32.898",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287691,1705743033179,-503.73689015,0.00024657,2,"2024-01-20T09:30:33.179",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287692,1705743033189,-500.0,0.00024657,2,"2024-01-20T09:30:33.189",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287693,1705743033199,-500.0,0.00024657,2,"2024-01-20T09:30:33.199",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287694,1705743033208,-500.0,0.00024657,2,"2024-01-20T09:30:33.208",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287695,1705743033217,-500.0,0.00024657,2,"2024-01-20T09:30:33.217",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287696,1705743033226,-500.0,0.00024657,2,"2024-01-20T09:30:33.226",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287697,1705743033236,-611.53,0.00024657,2,"2024-01-20T09:30:33.236",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287698,1705743033245,-500.0,0.00024657,2,"2024-01-20T09:30:33.245",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287699,1705743033255,-500.0,0.00024657,2,"2024-01-20T09:30:33.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287700,1705743033264,-500.0,0.00024657,2,"2024-01-20T09:30:33.264",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287701,1705743033274,-500.0,0.00024657,2,"2024-01-20T09:30:33.274",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287702,1705743033283,-500.0,0.00024657,2,"2024-01-20T09:30:33.283",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287703,1705743033293,-505.63902613,0.00024657,2,"2024-01-20T09:30:33.293",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287704,1705743033303,-500.0,0.00024657,2,"2024-01-20T09:30:33.303",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287705,1705743033313,-500.0,0.00024657,2,"2024-01-20T09:30:33.313",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287706,1705743033322,-503.5118954,0.00024657,2,"2024-01-20T09:30:33.322",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287707,1705743033332,-500.0,0.00024657,2,"2024-01-20T09:30:33.332",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287708,1705743033343,-500.0,0.00024657,2,"2024-01-20T09:30:33.343",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287709,1705743033353,-500.0,0.00024657,2,"2024-01-20T09:30:33.353",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287710,1705743033364,-500.0,0.00024657,2,"2024-01-20T09:30:33.364",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287711,1705743033373,-615.63,0.00024657,2,"2024-01-20T09:30:33.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287712,1705743033382,-505.49478093,0.00024657,2,"2024-01-20T09:30:33.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287713,1705743033401,-500.0,0.00024657,2,"2024-01-20T09:30:33.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287714,1705743033411,-500.0,0.00024657,2,"2024-01-20T09:30:33.411",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287715,1705743033421,-500.0,0.00024657,2,"2024-01-20T09:30:33.421",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287716,1705743033431,-500.0,0.00024657,2,"2024-01-20T09:30:33.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287717,1705743033441,-500.0,0.00024657,2,"2024-01-20T09:30:33.441",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287718,1705743033450,-500.0,0.00024657,2,"2024-01-20T09:30:33.450",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287719,1705743033461,-506.81916902,0.00024657,2,"2024-01-20T09:30:33.461",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287720,1705743033472,-500.0,0.00024657,2,"2024-01-20T09:30:33.472",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287721,1705743033482,-500.0,0.00024657,2,"2024-01-20T09:30:33.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287722,1705743033492,-500.0,0.00024657,2,"2024-01-20T09:30:33.492",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287723,1705743033501,-500.0,0.00024657,2,"2024-01-20T09:30:33.501",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287724,1705743033511,-500.0,0.00024657,2,"2024-01-20T09:30:33.511",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287725,1705743033522,-500.0,0.00024657,2,"2024-01-20T09:30:33.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287726,1705743033532,-500.0,0.00024657,2,"2024-01-20T09:30:33.532",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287727,1705743033542,-500.0,0.00024657,2,"2024-01-20T09:30:33.542",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287728,1705743033552,-500.0,0.00024657,2,"2024-01-20T09:30:33.552",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287729,1705743033561,-500.0,0.00024657,2,"2024-01-20T09:30:33.561",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287730,1705743033571,-500.0,0.00024657,2,"2024-01-20T09:30:33.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287731,1705743033580,-212.69587564,0.00024657,2,"2024-01-20T09:30:33.580",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287732,1705743033590,-503.39719602,0.00024657,2,"2024-01-20T09:30:33.590",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287733,1705743033599,-500.0,0.00024657,2,"2024-01-20T09:30:33.599",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287734,1705743033608,-529.81,0.00024657,2,"2024-01-20T09:30:33.608",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287735,1705743033617,-500.0,0.00024657,2,"2024-01-20T09:30:33.617",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287736,1705743033626,-500.0,0.00024657,2,"2024-01-20T09:30:33.626",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287737,1705743033636,-500.0,0.00024657,2,"2024-01-20T09:30:33.636",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287738,1705743033645,-302.71595052,0.00024657,2,"2024-01-20T09:30:33.645",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287739,1705743033654,-511.91836183,0.00024657,2,"2024-01-20T09:30:33.654",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287740,1705743033663,-369.70403864,0.00024657,2,"2024-01-20T09:30:33.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287741,1705743033672,-500.0,0.00024657,2,"2024-01-20T09:30:33.672",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287742,1705743033681,-500.0,0.00024657,2,"2024-01-20T09:30:33.681",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287743,1705743033690,-500.0,0.00024657,2,"2024-01-20T09:30:33.690",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287744,1705743033700,-500.0,0.00024657,2,"2024-01-20T09:30:33.700",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287745,1705743033709,-500.0,0.00024657,2,"2024-01-20T09:30:33.709",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287746,1705743033718,-500.0,0.00024657,2,"2024-01-20T09:30:33.718",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287747,1705743033727,-500.0,0.00024657,2,"2024-01-20T09:30:33.727",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287748,1705743033736,-500.0,0.00024657,2,"2024-01-20T09:30:33.736",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287749,1705743033746,-500.0,0.00024657,2,"2024-01-20T09:30:33.746",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287750,1705743033755,-500.0,0.00024657,2,"2024-01-20T09:30:33.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287751,1705743033764,-500.0,0.00024657,2,"2024-01-20T09:30:33.764",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287752,1705743033773,-500.0,0.00024657,2,"2024-01-20T09:30:33.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287753,1705743033782,-500.0,0.00024657,2,"2024-01-20T09:30:33.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287754,1705743033792,-500.0,0.00024657,2,"2024-01-20T09:30:33.792",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287755,1705743033801,-500.0,0.00024657,2,"2024-01-20T09:30:33.801",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287756,1705743033811,-500.0,0.00024657,2,"2024-01-20T09:30:33.811",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287757,1705743033820,-500.0,0.00024657,2,"2024-01-20T09:30:33.820",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287759,1705743033829,-500.0,0.00024657,2,"2024-01-20T09:30:33.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287760,1705743033839,-504.01576502,0.00024657,2,"2024-01-20T09:30:33.839",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287761,1705743033848,-500.0,0.00024657,2,"2024-01-20T09:30:33.848",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287763,1705743033859,-500.0,0.00024657,2,"2024-01-20T09:30:33.859",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287764,1705743033870,-500.0,0.00024657,2,"2024-01-20T09:30:33.870",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287765,1705743033880,-500.0,0.00024657,2,"2024-01-20T09:30:33.880",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287766,1705743033890,-162.23582044,0.00024657,2,"2024-01-20T09:30:33.890",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287776,1705743038355,-422.96394969,0.00024288,4,"2024-01-20T09:30:38.355",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287777,1705743038366,-455.60744529,0.00024657,2,"2024-01-20T09:30:38.366",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287778,1705743038375,-905.98,0.00024657,2,"2024-01-20T09:30:38.375",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287779,1705743038384,-500.0,0.00024657,2,"2024-01-20T09:30:38.384",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287780,1705743038394,-500.0,0.00024657,2,"2024-01-20T09:30:38.394",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287781,1705743038403,-500.0,0.00024657,2,"2024-01-20T09:30:38.403",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287782,1705743038413,-500.0,0.00024657,2,"2024-01-20T09:30:38.413",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287783,1705743038422,-500.0,0.00024657,2,"2024-01-20T09:30:38.422",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287784,1705743038431,-552.38,0.00024657,2,"2024-01-20T09:30:38.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287785,1705743038441,-637.9,0.00024657,2,"2024-01-20T09:30:38.441",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287786,1705743038450,-500.0,0.00024657,2,"2024-01-20T09:30:38.450",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287787,1705743038460,-500.0,0.00024657,2,"2024-01-20T09:30:38.460",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287788,1705743038469,-500.0,0.00024657,2,"2024-01-20T09:30:38.469",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287789,1705743038478,-500.0,0.00024657,2,"2024-01-20T09:30:38.478",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287790,1705743038488,-369.93,0.00024657,2,"2024-01-20T09:30:38.488",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287791,1705743038498,-500.0,0.00024657,2,"2024-01-20T09:30:38.498",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287792,1705743038507,-500.0,0.00024657,2,"2024-01-20T09:30:38.507",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287793,1705743038516,-500.0,0.00024657,2,"2024-01-20T09:30:38.516",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287794,1705743038525,-500.0,0.00024657,2,"2024-01-20T09:30:38.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287795,1705743038535,-500.0,0.00024657,2,"2024-01-20T09:30:38.535",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287796,1705743038545,-500.0,0.00024657,2,"2024-01-20T09:30:38.545",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287797,1705743038554,-500.0,0.00024657,2,"2024-01-20T09:30:38.554",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287798,1705743038564,-500.0,0.00024657,2,"2024-01-20T09:30:38.564",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287799,1705743038574,-500.0,0.00024657,2,"2024-01-20T09:30:38.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287800,1705743038583,-500.0,0.00024657,2,"2024-01-20T09:30:38.583",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287801,1705743038593,-549.4,0.00024657,2,"2024-01-20T09:30:38.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287802,1705743038602,-500.0,0.00024657,2,"2024-01-20T09:30:38.602",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287803,1705743038612,-510.69432129,0.00024657,2,"2024-01-20T09:30:38.612",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287804,1705743038621,-500.0,0.00024657,2,"2024-01-20T09:30:38.621",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287805,1705743038630,-500.0,0.00024657,2,"2024-01-20T09:30:38.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287806,1705743038639,-307.08993126,0.00024657,2,"2024-01-20T09:30:38.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287807,1705743038648,-500.0,0.00024657,2,"2024-01-20T09:30:38.648",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287808,1705743038658,-500.0,0.00024657,2,"2024-01-20T09:30:38.658",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287809,1705743038667,-500.0,0.00024657,2,"2024-01-20T09:30:38.667",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287810,1705743038676,-500.20180001,0.00024657,2,"2024-01-20T09:30:38.676",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287811,1705743038686,-500.0,0.00024657,2,"2024-01-20T09:30:38.686",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287812,1705743038695,-180.18448772,0.00024657,2,"2024-01-20T09:30:38.695",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287813,1705743038708,-327.1499022,0.00024657,2,"2024-01-20T09:30:38.708",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287814,1705743038717,-262.6881928,0.00024657,2,"2024-01-20T09:30:38.717",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287815,1705743038759,-237.3118072,0.00024657,2,"2024-01-20T09:30:38.759",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287816,1705743038768,-466.89589092,0.00024657,2,"2024-01-20T09:30:38.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287817,1705743038780,-33.10410908,0.00024657,2,"2024-01-20T09:30:38.780",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287819,1705743038789,-500.0,0.00024657,2,"2024-01-20T09:30:38.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287821,1705743038799,-250.0,0.00024658,2,"2024-01-20T09:30:38.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287823,1705743038809,-150.0,0.000247,2,"2024-01-20T09:30:38.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287825,1705743038819,-417.49,0.00024807,2,"2024-01-20T09:30:38.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287827,1705743038828,-678.7794,0.00024831,2,"2024-01-20T09:30:38.828",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287829,1705743038841,-155.17,0.00024877,2,"2024-01-20T09:30:38.841",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287830,1705743038851,-361.84226141,0.00024929,2,"2024-01-20T09:30:38.851",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287831,1705743038865,-446.04655466,0.00024929,2,"2024-01-20T09:30:38.865",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287832,1705743038877,-981.83118393,0.00024929,2,"2024-01-20T09:30:38.877",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287833,1705743038886,-92.23950412,0.00024929,2,"2024-01-20T09:30:38.886",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287834,1705743038900,-407.76049588,0.00024929,2,"2024-01-20T09:30:38.900",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287835,1705743038910,-119.43548206,0.00024929,2,"2024-01-20T09:30:38.910",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287836,1705743038922,-557.23451794,0.00024929,2,"2024-01-20T09:30:38.922",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287837,1705743038931,-500.0,0.00024929,2,"2024-01-20T09:30:38.931",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287838,1705743038943,-500.0,0.00024929,2,"2024-01-20T09:30:38.943",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287839,1705743038953,-2599.09916347,0.00024929,2,"2024-01-20T09:30:38.953",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287840,1705743038969,-286.79999994,0.00024929,2,"2024-01-20T09:30:38.969",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287841,1705743038999,-1403.83526351,0.00024929,2,"2024-01-20T09:30:38.999",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287842,1705743039015,-81.07557308,0.00024929,2,"2024-01-20T09:30:39.015",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287843,1705743039024,-439.66902852,0.00024929,2,"2024-01-20T09:30:39.024",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287844,1705743039035,-60.33097148,0.00024929,2,"2024-01-20T09:30:39.035",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287845,1705743039045,-1378.04,0.00024929,2,"2024-01-20T09:30:39.045",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287846,1705743039054,-500.0,0.00024929,2,"2024-01-20T09:30:39.054",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287847,1705743039064,-500.0,0.00024929,2,"2024-01-20T09:30:39.064",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287848,1705743039073,-500.0,0.00024929,2,"2024-01-20T09:30:39.073",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287849,1705743039083,-79.82199156,0.00024929,2,"2024-01-20T09:30:39.083",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287850,1705743039347,-420.17800844,0.00024929,2,"2024-01-20T09:30:39.347",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287851,1705743039358,-125.19094495,0.00024929,2,"2024-01-20T09:30:39.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287852,1705743039369,-374.80905505,0.00024929,2,"2024-01-20T09:30:39.369",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287853,1705743039378,-198.48193687,0.00024929,2,"2024-01-20T09:30:39.378",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287900,1705743042126,-301.51806313,0.00024929,2,"2024-01-20T09:30:42.126",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287903,1705743042135,-500.0,0.00024929,2,"2024-01-20T09:30:42.135",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287905,1705743042144,-500.0,0.00024929,2,"2024-01-20T09:30:42.144",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287907,1705743042153,-2268.91,0.00024929,2,"2024-01-20T09:30:42.153",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287909,1705743042163,-500.0,0.00024929,2,"2024-01-20T09:30:42.163",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287911,1705743042172,-352.68251785,0.00024929,2,"2024-01-20T09:30:42.172",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287986,1705743043320,-147.31748215,0.00024929,2,"2024-01-20T09:30:43.320",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287989,1705743043330,-813.87,0.00024929,2,"2024-01-20T09:30:43.330",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287992,1705743043339,-585.34,0.00024929,2,"2024-01-20T09:30:43.339",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287995,1705743043349,-500.0,0.00024929,2,"2024-01-20T09:30:43.349",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312287998,1705743043358,-500.0,0.00024929,2,"2024-01-20T09:30:43.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288000,1705743043368,-500.0,0.00024929,2,"2024-01-20T09:30:43.368",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288002,1705743043377,-500.0,0.00024929,2,"2024-01-20T09:30:43.377",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288004,1705743043387,-500.0,0.00024929,2,"2024-01-20T09:30:43.387",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288005,1705743043397,-500.0,0.00024929,2,"2024-01-20T09:30:43.397",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288007,1705743043406,-937.69,0.00024929,2,"2024-01-20T09:30:43.406",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288008,1705743043415,-500.0,0.00024929,2,"2024-01-20T09:30:43.415",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288009,1705743043426,-500.0,0.00024929,2,"2024-01-20T09:30:43.426",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288010,1705743043435,-500.0,0.00024929,2,"2024-01-20T09:30:43.435",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288011,1705743043445,-528.62,0.00024929,2,"2024-01-20T09:30:43.445",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288012,1705743043662,-822.8,0.00024929,2,"2024-01-20T09:30:43.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288013,1705743043671,-729.06,0.00024929,2,"2024-01-20T09:30:43.671",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288014,1705743043680,-500.0,0.00024929,2,"2024-01-20T09:30:43.680",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288015,1705743043689,-500.0,0.00024929,2,"2024-01-20T09:30:43.689",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288016,1705743043699,-975.21,0.00024929,2,"2024-01-20T09:30:43.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288017,1705743043708,-510.81,0.00024929,2,"2024-01-20T09:30:43.708",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288018,1705743043718,-779.06,0.00024929,2,"2024-01-20T09:30:43.718",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288020,1705743043727,-1024.57,0.00024929,2,"2024-01-20T09:30:43.727",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288022,1705743043736,-500.0,0.00024929,2,"2024-01-20T09:30:43.736",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288023,1705743043745,-500.0,0.00024929,2,"2024-01-20T09:30:43.745",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288025,1705743043755,-500.0,0.00024929,2,"2024-01-20T09:30:43.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288026,1705743043764,-500.0,0.00024929,2,"2024-01-20T09:30:43.764",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288027,1705743043773,-500.0,0.0002493,2,"2024-01-20T09:30:43.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288028,1705743043782,-500.0,0.0002493,2,"2024-01-20T09:30:43.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288029,1705743043792,-500.0,0.0002493,2,"2024-01-20T09:30:43.792",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288030,1705743043801,-500.0,0.0002493,2,"2024-01-20T09:30:43.801",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288031,1705743043810,-500.0,0.0002493,2,"2024-01-20T09:30:43.810",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288032,1705743043819,-500.0,0.0002493,2,"2024-01-20T09:30:43.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288033,1705743043829,-500.0,0.0002493,2,"2024-01-20T09:30:43.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288034,1705743043839,-500.0,0.0002493,2,"2024-01-20T09:30:43.839",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288035,1705743043848,-500.0,0.0002493,2,"2024-01-20T09:30:43.848",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288036,1705743043863,-500.0,0.0002493,2,"2024-01-20T09:30:43.863",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288037,1705743043872,-500.0,0.0002493,2,"2024-01-20T09:30:43.872",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288038,1705743043882,-500.0,0.0002493,2,"2024-01-20T09:30:43.882",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288039,1705743043892,-500.0,0.0002493,2,"2024-01-20T09:30:43.892",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288040,1705743043902,-500.0,0.0002493,2,"2024-01-20T09:30:43.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288041,1705743043911,-500.0,0.0002493,2,"2024-01-20T09:30:43.911",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288042,1705743043920,-500.0,0.0002493,2,"2024-01-20T09:30:43.920",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288043,1705743043929,-500.0,0.0002493,2,"2024-01-20T09:30:43.929",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288044,1705743043938,-602.1,0.0002493,2,"2024-01-20T09:30:43.938",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288045,1705743043948,-507.53990138,0.0002493,2,"2024-01-20T09:30:43.948",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288046,1705743043957,-500.0,0.0002493,2,"2024-01-20T09:30:43.957",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288047,1705743043966,-500.0,0.0002493,2,"2024-01-20T09:30:43.966",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288048,1705743043975,-500.0,0.0002493,2,"2024-01-20T09:30:43.975",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288049,1705743043984,-500.0,0.0002493,2,"2024-01-20T09:30:43.984",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288050,1705743043993,-504.05668184,0.0002493,2,"2024-01-20T09:30:43.993",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288051,1705743044002,-500.0,0.0002493,2,"2024-01-20T09:30:44.002",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288052,1705743044011,-500.0,0.0002493,2,"2024-01-20T09:30:44.011",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288053,1705743044020,-512.03535495,0.0002493,2,"2024-01-20T09:30:44.020",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288054,1705743044030,-500.0,0.0002493,2,"2024-01-20T09:30:44.030",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288055,1705743044039,-500.0,0.0002493,2,"2024-01-20T09:30:44.039",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288056,1705743044049,-500.0,0.0002493,2,"2024-01-20T09:30:44.049",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288057,1705743044058,-500.0,0.0002493,2,"2024-01-20T09:30:44.058",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288058,1705743044067,-500.0,0.0002493,2,"2024-01-20T09:30:44.067",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288059,1705743044076,-500.0,0.0002493,2,"2024-01-20T09:30:44.076",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288060,1705743044086,-208.21119346,0.0002493,2,"2024-01-20T09:30:44.086",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288061,1705743044095,-154.12,0.0002493,2,"2024-01-20T09:30:44.095",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288062,1705743044104,-500.0,0.0002493,2,"2024-01-20T09:30:44.104",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288063,1705743044114,-500.0,0.0002493,2,"2024-01-20T09:30:44.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288064,1705743044123,-501.25328178,0.0002493,2,"2024-01-20T09:30:44.123",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288065,1705743044132,-532.8,0.0002493,2,"2024-01-20T09:30:44.132",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288066,1705743044141,-500.0,0.0002493,2,"2024-01-20T09:30:44.141",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288067,1705743044150,-500.0,0.0002493,2,"2024-01-20T09:30:44.150",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288068,1705743044159,-500.0,0.0002493,2,"2024-01-20T09:30:44.159",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288069,1705743044168,-500.0,0.0002493,2,"2024-01-20T09:30:44.168",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288070,1705743044177,-500.0,0.0002493,2,"2024-01-20T09:30:44.177",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288071,1705743044187,-500.0,0.0002493,2,"2024-01-20T09:30:44.187",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288072,1705743044196,-192.62174928,0.0002493,2,"2024-01-20T09:30:44.196",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288073,1705743044206,-500.0,0.0002493,2,"2024-01-20T09:30:44.206",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288074,1705743044215,-500.0,0.0002493,2,"2024-01-20T09:30:44.215",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288075,1705743044224,-589.90096381,0.0002493,2,"2024-01-20T09:30:44.224",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288076,1705743044233,-553.19529795,0.0002493,2,"2024-01-20T09:30:44.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288077,1705743044242,-500.0,0.0002493,2,"2024-01-20T09:30:44.242",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288078,1705743044252,-500.0,0.0002493,2,"2024-01-20T09:30:44.252",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288079,1705743044261,-500.0,0.0002493,2,"2024-01-20T09:30:44.261",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288080,1705743044270,-346.90170283,0.0002493,2,"2024-01-20T09:30:44.270",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288081,1705743044280,-500.0,0.0002493,2,"2024-01-20T09:30:44.280",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288082,1705743044289,-500.0,0.0002493,2,"2024-01-20T09:30:44.289",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288083,1705743044299,-500.0,0.0002493,2,"2024-01-20T09:30:44.299",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288084,1705743044309,-500.0,0.0002493,2,"2024-01-20T09:30:44.309",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288085,1705743044318,-500.0,0.0002493,2,"2024-01-20T09:30:44.318",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288086,1705743044327,-500.0,0.0002493,2,"2024-01-20T09:30:44.327",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288087,1705743044337,-500.0,0.0002493,2,"2024-01-20T09:30:44.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288088,1705743044346,-500.0,0.0002493,2,"2024-01-20T09:30:44.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288089,1705743044355,-500.0,0.0002493,2,"2024-01-20T09:30:44.355",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288090,1705743044364,-501.21202324,0.0002493,2,"2024-01-20T09:30:44.364",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288091,1705743044373,-329.55,0.0002493,2,"2024-01-20T09:30:44.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288092,1705743044383,-500.0,0.0002493,2,"2024-01-20T09:30:44.383",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288093,1705743044392,-500.0,0.0002493,2,"2024-01-20T09:30:44.392",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288094,1705743044401,-500.0,0.0002493,2,"2024-01-20T09:30:44.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288095,1705743044410,-500.0,0.0002493,2,"2024-01-20T09:30:44.410",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288096,1705743044419,-500.0,0.0002493,2,"2024-01-20T09:30:44.419",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288097,1705743044428,-500.0,0.0002493,2,"2024-01-20T09:30:44.428",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288098,1705743044437,-500.0,0.0002493,2,"2024-01-20T09:30:44.437",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288099,1705743044446,-229.88903608,0.0002493,2,"2024-01-20T09:30:44.446",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288100,1705743044455,-431.15811372,0.0002493,2,"2024-01-20T09:30:44.455",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288101,1705743044464,-500.0,0.0002493,2,"2024-01-20T09:30:44.464",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288102,1705743044473,-500.0,0.0002493,2,"2024-01-20T09:30:44.473",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288103,1705743044482,-501.15768466,0.0002493,2,"2024-01-20T09:30:44.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288104,1705743044491,-537.96953609,0.0002493,2,"2024-01-20T09:30:44.491",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288105,1705743044501,-500.0,0.0002493,2,"2024-01-20T09:30:44.501",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288106,1705743044510,-321.61148582,0.0002493,2,"2024-01-20T09:30:44.510",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288107,1705743044519,-243.03200822,0.0002493,2,"2024-01-20T09:30:44.519",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288108,1705743044528,-500.0,0.0002493,2,"2024-01-20T09:30:44.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288109,1705743044537,-437.08519254,0.0002493,2,"2024-01-20T09:30:44.537",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288110,1705743044546,-354.04054164,0.0002493,2,"2024-01-20T09:30:44.546",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288111,1705743044556,-503.60788111,0.0002493,2,"2024-01-20T09:30:44.556",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288112,1705743044565,-500.0,0.0002493,2,"2024-01-20T09:30:44.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288113,1705743044574,-500.0,0.0002493,2,"2024-01-20T09:30:44.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288114,1705743044583,-500.0,0.0002493,2,"2024-01-20T09:30:44.583",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288115,1705743044592,-500.84779196,0.0002493,2,"2024-01-20T09:30:44.592",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288116,1705743044601,-946.22,0.0002493,2,"2024-01-20T09:30:44.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288117,1705743044610,-500.0,0.0002493,2,"2024-01-20T09:30:44.610",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288118,1705743044619,-500.0,0.0002493,2,"2024-01-20T09:30:44.619",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288119,1705743044628,-578.88,0.0002493,2,"2024-01-20T09:30:44.628",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288120,1705743044637,-500.0,0.0002493,2,"2024-01-20T09:30:44.637",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288121,1705743044646,-500.0,0.0002493,2,"2024-01-20T09:30:44.646",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288122,1705743044655,-500.0,0.0002493,2,"2024-01-20T09:30:44.655",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288123,1705743044665,-500.0,0.0002493,2,"2024-01-20T09:30:44.665",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288124,1705743044674,-500.0,0.0002493,2,"2024-01-20T09:30:44.674",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288125,1705743044684,-500.0,0.0002493,2,"2024-01-20T09:30:44.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288126,1705743044693,-314.70740945,0.0002493,2,"2024-01-20T09:30:44.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288127,1705743044703,-500.0,0.0002493,2,"2024-01-20T09:30:44.703",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288128,1705743044713,-500.0,0.0002493,2,"2024-01-20T09:30:44.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288129,1705743044722,-500.0,0.0002493,2,"2024-01-20T09:30:44.722",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288130,1705743044731,-500.0,0.0002493,2,"2024-01-20T09:30:44.731",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288131,1705743044741,-500.0,0.0002493,2,"2024-01-20T09:30:44.741",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288132,1705743044750,-500.0,0.0002493,2,"2024-01-20T09:30:44.750",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288133,1705743044759,-500.0,0.0002493,2,"2024-01-20T09:30:44.759",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288134,1705743044768,-195.40446309,0.0002493,2,"2024-01-20T09:30:44.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288135,1705743044796,-304.59553691,0.0002493,2,"2024-01-20T09:30:44.796",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288136,1705743044806,-500.0,0.0002493,2,"2024-01-20T09:30:44.806",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288137,1705743044815,-500.0,0.0002493,2,"2024-01-20T09:30:44.815",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288138,1705743044824,-3670.46,0.0002493,2,"2024-01-20T09:30:44.824",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288139,1705743044834,-500.0,0.0002493,2,"2024-01-20T09:30:44.834",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288140,1705743044843,-500.0,0.0002493,2,"2024-01-20T09:30:44.843",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288141,1705743044852,-500.0,0.0002493,2,"2024-01-20T09:30:44.852",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288142,1705743044861,-1829.76,0.0002493,2,"2024-01-20T09:30:44.861",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288143,1705743044874,-405.60874374,0.0002493,2,"2024-01-20T09:30:44.874",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288144,1705743044883,-703.28,0.0002493,2,"2024-01-20T09:30:44.883",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288145,1705743044892,-500.0,0.0002493,2,"2024-01-20T09:30:44.892",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288146,1705743044902,-500.0,0.0002493,2,"2024-01-20T09:30:44.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288147,1705743044911,-500.0,0.0002493,2,"2024-01-20T09:30:44.911",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288148,1705743044922,-500.0,0.0002493,2,"2024-01-20T09:30:44.922",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288149,1705743044931,-500.0,0.0002493,2,"2024-01-20T09:30:44.931",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288150,1705743044942,-713.66,0.0002493,2,"2024-01-20T09:30:44.942",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288151,1705743044952,-237.79000401,0.0002493,2,"2024-01-20T09:30:44.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288152,1705743044961,-712.92,0.0002493,2,"2024-01-20T09:30:44.961",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288153,1705743044971,-3492.69,0.0002493,2,"2024-01-20T09:30:44.971",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288154,1705743044980,-500.0,0.0002493,2,"2024-01-20T09:30:44.980",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288155,1705743044989,-500.0,0.0002493,2,"2024-01-20T09:30:44.989",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288156,1705743044999,-118.8138001,0.0002493,2,"2024-01-20T09:30:44.999",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288157,1705743045120,-381.1861999,0.0002493,2,"2024-01-20T09:30:45.120",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288158,1705743045130,-500.0,0.0002493,2,"2024-01-20T09:30:45.130",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288159,1705743045140,-500.0,0.0002493,2,"2024-01-20T09:30:45.140",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288160,1705743045149,-500.0,0.0002493,2,"2024-01-20T09:30:45.149",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288161,1705743045159,-500.0,0.0002493,2,"2024-01-20T09:30:45.159",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288162,1705743045168,-287.0293635,0.0002493,2,"2024-01-20T09:30:45.168",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288163,1705743045181,-212.9706365,0.0002493,2,"2024-01-20T09:30:45.181",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288164,1705743045190,-500.0,0.0002493,2,"2024-01-20T09:30:45.190",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288165,1705743045200,-500.0,0.0002493,2,"2024-01-20T09:30:45.200",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288166,1705743045209,-500.0,0.0002493,2,"2024-01-20T09:30:45.209",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288167,1705743045219,-603.34847362,0.0002493,2,"2024-01-20T09:30:45.219",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288168,1705743045228,-466.7401068,0.0002493,2,"2024-01-20T09:30:45.228",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288169,1705743045238,-500.0,0.0002493,2,"2024-01-20T09:30:45.238",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288170,1705743045247,-500.0,0.0002493,2,"2024-01-20T09:30:45.247",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288171,1705743045256,-51.66227302,0.0002493,2,"2024-01-20T09:30:45.256",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288172,1705743045279,-474.82843095,0.0002493,2,"2024-01-20T09:30:45.279",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288173,1705743045288,-500.0,0.0002493,2,"2024-01-20T09:30:45.288",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288174,1705743045298,-500.0,0.0002493,2,"2024-01-20T09:30:45.298",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288175,1705743045308,-500.0,0.0002493,2,"2024-01-20T09:30:45.308",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288176,1705743045317,-500.0,0.0002493,2,"2024-01-20T09:30:45.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288177,1705743045326,-500.0,0.0002493,2,"2024-01-20T09:30:45.326",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288178,1705743045336,-500.0,0.0002493,2,"2024-01-20T09:30:45.336",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288179,1705743045346,-1428.98,0.0002493,2,"2024-01-20T09:30:45.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288180,1705743045355,-500.0,0.0002493,2,"2024-01-20T09:30:45.355",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288181,1705743045365,-500.0,0.0002493,2,"2024-01-20T09:30:45.365",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288182,1705743045374,-875.01,0.0002493,2,"2024-01-20T09:30:45.374",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288183,1705743045384,-1381.19872459,0.0002493,2,"2024-01-20T09:30:45.384",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288184,1705743045395,-333.94127541,0.0002493,2,"2024-01-20T09:30:45.395",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288185,1705743045405,-500.0,0.0002493,2,"2024-01-20T09:30:45.405",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288186,1705743045414,-266.29930462,0.00024931,2,"2024-01-20T09:30:45.414",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288187,1705743045423,-905.98,0.00024931,2,"2024-01-20T09:30:45.423",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288188,1705743045433,-500.0,0.00024931,2,"2024-01-20T09:30:45.433",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288189,1705743045442,-500.0,0.00024931,2,"2024-01-20T09:30:45.442",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288190,1705743045452,-500.0,0.00024931,2,"2024-01-20T09:30:45.452",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288191,1705743045461,-1584.56156338,0.00025,2,"2024-01-20T09:30:45.461",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288192,1705743045471,-980.71,0.00025155,2,"2024-01-20T09:30:45.471",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288193,1705743045480,-500.0,0.00025202,2,"2024-01-20T09:30:45.480",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288194,1705743045490,-500.0,0.00025202,2,"2024-01-20T09:30:45.490",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288195,1705743045500,-500.0,0.00025202,2,"2024-01-20T09:30:45.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288196,1705743045509,-500.0,0.00025202,2,"2024-01-20T09:30:45.509",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288197,1705743045519,-500.0,0.00025203,2,"2024-01-20T09:30:45.519",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288198,1705743045529,-500.0,0.00025203,2,"2024-01-20T09:30:45.529",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288199,1705743045543,-500.0,0.00025203,2,"2024-01-20T09:30:45.543",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288200,1705743045555,-4370.81,0.00025203,2,"2024-01-20T09:30:45.555",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288201,1705743045566,-500.0,0.00025203,2,"2024-01-20T09:30:45.566",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288202,1705743045575,-1378.04,0.00025203,2,"2024-01-20T09:30:45.575",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288203,1705743045584,-500.0,0.00025203,2,"2024-01-20T09:30:45.584",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288204,1705743045594,-500.0,0.00025203,2,"2024-01-20T09:30:45.594",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288205,1705743045604,-500.0,0.00025203,2,"2024-01-20T09:30:45.604",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288206,1705743045614,-500.0,0.00025203,2,"2024-01-20T09:30:45.614",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288207,1705743045624,-500.0,0.00025203,2,"2024-01-20T09:30:45.624",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288208,1705743045633,-500.0,0.00025203,2,"2024-01-20T09:30:45.633",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288209,1705743045643,-500.0,0.00025203,2,"2024-01-20T09:30:45.643",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288210,1705743045652,-500.0,0.00025203,2,"2024-01-20T09:30:45.652",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288211,1705743045662,-2268.91,0.00025203,2,"2024-01-20T09:30:45.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288212,1705743045671,-500.0,0.00025203,2,"2024-01-20T09:30:45.671",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288213,1705743045681,-500.0,0.00025203,2,"2024-01-20T09:30:45.681",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288214,1705743045690,-813.87,0.00025203,2,"2024-01-20T09:30:45.690",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288215,1705743045700,-585.34,0.00025203,2,"2024-01-20T09:30:45.700",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288216,1705743045710,-500.0,0.00025203,2,"2024-01-20T09:30:45.710",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288217,1705743045719,-500.0,0.00025203,2,"2024-01-20T09:30:45.719",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288218,1705743045729,-500.0,0.00025203,2,"2024-01-20T09:30:45.729",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288219,1705743045738,-500.0,0.00025203,2,"2024-01-20T09:30:45.738",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288220,1705743045747,-500.0,0.00025203,2,"2024-01-20T09:30:45.747",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288221,1705743045757,-500.0,0.00025203,2,"2024-01-20T09:30:45.757",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288222,1705743045767,-937.69,0.00025203,2,"2024-01-20T09:30:45.767",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288223,1705743045776,-500.0,0.00025203,2,"2024-01-20T09:30:45.776",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288224,1705743045785,-500.0,0.00025203,2,"2024-01-20T09:30:45.785",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288225,1705743045794,-500.0,0.00025203,2,"2024-01-20T09:30:45.794",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288226,1705743045804,-528.62,0.00025203,2,"2024-01-20T09:30:45.804",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288227,1705743045813,-822.8,0.00025203,2,"2024-01-20T09:30:45.813",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288228,1705743045822,-729.06,0.00025203,2,"2024-01-20T09:30:45.822",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288229,1705743045832,-500.0,0.00025203,2,"2024-01-20T09:30:45.832",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288230,1705743045841,-500.0,0.00025203,2,"2024-01-20T09:30:45.841",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288231,1705743045851,-975.21,0.00025203,2,"2024-01-20T09:30:45.851",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288232,1705743045861,-510.81,0.00025203,2,"2024-01-20T09:30:45.861",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288233,1705743045874,-779.06,0.00025203,2,"2024-01-20T09:30:45.874",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288234,1705743045886,-1024.57,0.00025203,2,"2024-01-20T09:30:45.886",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288235,1705743045896,-500.0,0.00025203,2,"2024-01-20T09:30:45.896",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288236,1705743045906,-500.0,0.00025203,2,"2024-01-20T09:30:45.906",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288237,1705743045916,-500.0,0.00025203,2,"2024-01-20T09:30:45.916",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288238,1705743045926,-500.0,0.00025203,2,"2024-01-20T09:30:45.926",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288239,1705743045935,-500.0,0.00025204,2,"2024-01-20T09:30:45.935",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288240,1705743045945,-500.0,0.00025204,2,"2024-01-20T09:30:45.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288241,1705743045955,-500.0,0.00025204,2,"2024-01-20T09:30:45.955",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288242,1705743045964,-500.0,0.00025204,2,"2024-01-20T09:30:45.964",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288243,1705743045974,-362.2803621,0.00025204,2,"2024-01-20T09:30:45.974",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288244,1705743045986,-448.88261105,0.00025204,2,"2024-01-20T09:30:45.986",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288250,1705743046489,-500.0,0.00025204,2,"2024-01-20T09:30:46.489",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288251,1705743046500,-500.0,0.00025204,2,"2024-01-20T09:30:46.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288252,1705743046510,-578.88,0.00025204,2,"2024-01-20T09:30:46.510",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288253,1705743046521,-500.0,0.00025204,2,"2024-01-20T09:30:46.521",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288254,1705743046533,-476.0931492,0.00025204,2,"2024-01-20T09:30:46.533",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288255,1705743046548,-23.9068508,0.00025204,2,"2024-01-20T09:30:46.548",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288256,1705743046559,-303.46755662,0.00025204,2,"2024-01-20T09:30:46.559",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288257,1705743046572,-196.53244338,0.00025204,2,"2024-01-20T09:30:46.572",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288258,1705743046584,-500.0,0.00025204,2,"2024-01-20T09:30:46.584",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288259,1705743046595,-500.0,0.00025204,2,"2024-01-20T09:30:46.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288260,1705743046606,-258.52255662,0.00025204,2,"2024-01-20T09:30:46.606",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288261,1705743046622,-241.47744338,0.00025204,2,"2024-01-20T09:30:46.622",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288262,1705743046634,-500.0,0.00025204,2,"2024-01-20T09:30:46.634",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288263,1705743046646,-500.0,0.00025204,2,"2024-01-20T09:30:46.646",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288264,1705743046657,-500.0,0.00025204,2,"2024-01-20T09:30:46.657",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288265,1705743046667,-500.0,0.00025204,2,"2024-01-20T09:30:46.667",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288266,1705743046677,-500.0,0.00025204,2,"2024-01-20T09:30:46.677",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288267,1705743046687,-500.0,0.00025204,2,"2024-01-20T09:30:46.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288268,1705743046700,-500.0,0.00025204,2,"2024-01-20T09:30:46.700",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288269,1705743046712,-500.0,0.00025204,2,"2024-01-20T09:30:46.712",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288270,1705743046723,-92.22718284,0.00025204,2,"2024-01-20T09:30:46.723",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288271,1705743046752,-407.77281716,0.00025204,2,"2024-01-20T09:30:46.752",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288272,1705743046766,-822.87394436,0.00025204,2,"2024-01-20T09:30:46.766",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288273,1705743046781,-365.9015775,0.00025204,2,"2024-01-20T09:30:46.781",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288274,1705743046799,-1166.62488413,0.00025204,2,"2024-01-20T09:30:46.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288275,1705743046812,-1315.05959401,0.00025204,2,"2024-01-20T09:30:46.812",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288276,1705743046824,-500.0,0.00025204,2,"2024-01-20T09:30:46.824",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288277,1705743046835,-500.0,0.00025204,2,"2024-01-20T09:30:46.835",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288278,1705743046847,-500.0,0.00025204,2,"2024-01-20T09:30:46.847",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288279,1705743046864,-288.84040599,0.00025204,2,"2024-01-20T09:30:46.864",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288289,1705744231662,-466.2,0.00022133,2,"2024-01-20T09:50:31.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288290,1705744231672,-1245.79249184,0.00023417,2,"2024-01-20T09:50:31.672",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288291,1705744231684,-1945.94873835,0.00023417,2,"2024-01-20T09:50:31.684",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288292,1705744231693,-156.37,0.00023418,2,"2024-01-20T09:50:31.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288293,1705744231702,-1588.37301229,0.00023418,2,"2024-01-20T09:50:31.702",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288294,1705744231713,-254.97541329,0.00023418,2,"2024-01-20T09:50:31.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288295,1705744231755,-156.65157442,0.00023418,2,"2024-01-20T09:50:31.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288296,1705744231764,-205.0,0.00023627,2,"2024-01-20T09:50:31.764",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288297,1705744231773,-22.73623528,0.00023864,2,"2024-01-20T09:50:31.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288298,1705744231784,-339.74376472,0.00023864,2,"2024-01-20T09:50:31.784",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288299,1705744231793,-392.28,0.00023889,2,"2024-01-20T09:50:31.793",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288300,1705744231802,-594.88195866,0.00023928,2,"2024-01-20T09:50:31.802",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288301,1705744231813,-402.36763126,0.00023928,2,"2024-01-20T09:50:31.813",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288303,1705744237810,-1328.04865887,0.00023928,2,"2024-01-20T09:50:37.810",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288317,1705744240284,-1856.33199759,0.00023928,2,"2024-01-20T09:50:40.284",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288342,1705744242548,-2072.83652906,0.00023928,2,"2024-01-20T09:50:42.548",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288343,1705744242610,-468.53357027,0.00023928,2,"2024-01-20T09:50:42.610",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288344,1705744242623,-54.95162211,0.00023928,2,"2024-01-20T09:50:42.623",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288345,1705744242633,-275.86,0.00023929,2,"2024-01-20T09:50:42.633",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288346,1705744242645,-157.51428802,0.00023945,2,"2024-01-20T09:50:42.645",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288347,1705744242654,-558.08,0.00023967,2,"2024-01-20T09:50:42.654",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288348,1705744242663,-342.01,0.00023994,2,"2024-01-20T09:50:42.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288349,1705744242672,-150.0,0.00024,2,"2024-01-20T09:50:42.672",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288350,1705744242685,-2000.0,0.00024,3,"2024-01-20T09:50:42.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288351,1705744242694,-195.93,0.00024,2,"2024-01-20T09:50:42.694",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288352,1705744242703,-156.37,0.0002403,2,"2024-01-20T09:50:42.703",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288353,1705744242713,-987.61788581,0.00024037,2,"2024-01-20T09:50:42.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288354,1705744242725,-3526.73208867,0.00024037,2,"2024-01-20T09:50:42.725",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288355,1705744242781,-598.40870601,0.00024037,2,"2024-01-20T09:50:42.781",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288371,1705744245605,-1000.0,0.00024037,2,"2024-01-20T09:50:45.605",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288372,1705744245667,-2825.40797539,0.00024037,2,"2024-01-20T09:50:45.667",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288380,1705744319670,6218.32055359,0.000155,2,"2024-01-20T09:51:59.670",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288381,1705744323690,603.50098562,0.0002,2,"2024-01-20T09:52:03.690",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288383,1705744345291,1881.89358031,0.00015,2,"2024-01-20T09:52:25.291",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288384,1705744374127,1278.17201321,0.00015,5,"2024-01-20T09:52:54.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288385,1705744390140,1282.46802293,0.00015,5,"2024-01-20T09:53:10.140",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288386,1705744670954,-500.0,0.00034917,120,"2024-01-20T09:57:50.954",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288387,1705744670977,-450.91912129,0.00034917,120,"2024-01-20T09:57:50.977",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288388,1705744671000,-275.18657981,0.00034917,30,"2024-01-20T09:57:51.000",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288389,1705744671025,-1000.0,0.00034917,30,"2024-01-20T09:57:51.025",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288390,1705744671048,-1377.69782864,0.00034917,120,"2024-01-20T09:57:51.048",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288391,1705744671310,-1000.0,0.00034917,30,"2024-01-20T09:57:51.310",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288392,1705744671334,-541.14163366,0.00034917,30,"2024-01-20T09:57:51.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288393,1705744671358,-751.79225959,0.00034917,90,"2024-01-20T09:57:51.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288394,1705744671380,-5319.67624894,0.00034917,120,"2024-01-20T09:57:51.380",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288395,1705744671403,-459.33097124,0.00034917,30,"2024-01-20T09:57:51.403",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288396,1705744671433,-211.46568574,0.00034917,30,"2024-01-20T09:57:51.433",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288397,1705744671457,-365.58139899,0.00034917,30,"2024-01-20T09:57:51.457",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288398,1705744671480,-291.59173181,0.00034917,30,"2024-01-20T09:57:51.480",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288399,1705744671506,-1200.01207702,0.00034917,30,"2024-01-20T09:57:51.506",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288400,1705744671528,-164.80447991,0.00034917,100,"2024-01-20T09:57:51.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288401,1705744671549,-310.60535193,0.00034917,60,"2024-01-20T09:57:51.549",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288402,1705744671571,-222.80663227,0.00034917,30,"2024-01-20T09:57:51.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288403,1705744671594,-183.49458214,0.00034917,120,"2024-01-20T09:57:51.594",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288404,1705744671616,-211.6607731,0.00034917,120,"2024-01-20T09:57:51.616",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288405,1705744671640,-162.5258797,0.00034917,31,"2024-01-20T09:57:51.640",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288406,1705744671662,-1000.0,0.00034917,30,"2024-01-20T09:57:51.662",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288407,1705744671685,-431.11954068,0.00034917,120,"2024-01-20T09:57:51.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288408,1705744671707,-219.2971922,0.00034917,120,"2024-01-20T09:57:51.707",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288409,1705744671729,-499.27387443,0.00034917,120,"2024-01-20T09:57:51.729",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288410,1705744671752,-610.69814377,0.00034917,30,"2024-01-20T09:57:51.752",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288411,1705744671773,-176.77114339,0.00034917,120,"2024-01-20T09:57:51.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288412,1705744671795,-853.04220138,0.00034917,30,"2024-01-20T09:57:51.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288413,1705744671817,-171.82269178,0.00034917,30,"2024-01-20T09:57:51.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288414,1705744671839,-540.38199793,0.00034917,120,"2024-01-20T09:57:51.839",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288415,1705744671860,-238.59400964,0.00034917,120,"2024-01-20T09:57:51.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288416,1705744671881,-648.59744917,0.00034917,120,"2024-01-20T09:57:51.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288417,1705744671903,-209.8613223,0.00034917,30,"2024-01-20T09:57:51.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288418,1705744671924,-238.5607692,0.00034917,120,"2024-01-20T09:57:51.924",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288419,1705744671946,-252.64119104,0.00034917,120,"2024-01-20T09:57:51.946",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288420,1705744671967,-2860.42696462,0.00034917,120,"2024-01-20T09:57:51.967",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288421,1705744671988,-886.41883834,0.00034917,120,"2024-01-20T09:57:51.988",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288422,1705744672012,-360.02664622,0.00034917,30,"2024-01-20T09:57:52.012",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288423,1705744672035,-169.20174718,0.00034917,30,"2024-01-20T09:57:52.035",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288424,1705744672055,-703.56033946,0.00034917,30,"2024-01-20T09:57:52.055",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288425,1705744672077,-199.88068719,0.00034917,30,"2024-01-20T09:57:52.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288426,1705744672098,-2928.14835433,0.00034917,30,"2024-01-20T09:57:52.098",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288427,1705744672121,-177.94410999,0.00034917,30,"2024-01-20T09:57:52.121",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288428,1705744672142,-151.24368251,0.00034917,60,"2024-01-20T09:57:52.142",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288429,1705744672165,-295.62683534,0.00034917,120,"2024-01-20T09:57:52.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288430,1705744672188,-219.37163307,0.00034917,60,"2024-01-20T09:57:52.188",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288431,1705744672209,-1360.25725652,0.00034917,120,"2024-01-20T09:57:52.209",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288432,1705744672232,-232.99895832,0.00034917,30,"2024-01-20T09:57:52.232",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288433,1705744672255,-243.8517151,0.00034917,120,"2024-01-20T09:57:52.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288434,1705744672278,-410.9848115,0.00034917,120,"2024-01-20T09:57:52.278",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288435,1705744672300,-1609.6463033,0.00034917,120,"2024-01-20T09:57:52.300",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288436,1705744672323,-246.35182967,0.00034917,30,"2024-01-20T09:57:52.323",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288437,1705744672347,-1332.84397695,0.00034917,30,"2024-01-20T09:57:52.347",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288438,1705744672370,-646.07551173,0.00034917,120,"2024-01-20T09:57:52.370",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288439,1705744672393,-221814.90326765,0.00034917,30,"2024-01-20T09:57:52.393",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288440,1705744672419,-12858.9677029,0.00034917,30,"2024-01-20T09:57:52.419",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288441,1705744672442,-1862.5905259,0.00034917,30,"2024-01-20T09:57:52.442",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288442,1705744672467,-273.070514,0.00034917,30,"2024-01-20T09:57:52.467",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288443,1705744672491,-1150.0,0.00034917,120,"2024-01-20T09:57:52.491",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288444,1705744672514,-20000.0,0.00034917,30,"2024-01-20T09:57:52.514",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288445,1705744672535,-2000.0,0.00034917,30,"2024-01-20T09:57:52.535",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288446,1705744672558,-2000.0,0.00034917,30,"2024-01-20T09:57:52.558",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288447,1705744672582,-2000.0,0.00034917,30,"2024-01-20T09:57:52.582",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288448,1705744672605,-2000.0,0.00034917,30,"2024-01-20T09:57:52.605",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288449,1705744672627,-2000.0,0.00034917,30,"2024-01-20T09:57:52.627",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288450,1705744672649,-2000.0,0.00034917,30,"2024-01-20T09:57:52.649",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288451,1705744672670,-1239.16,0.00034917,30,"2024-01-20T09:57:52.670",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288452,1705744672694,-636.64313842,0.00034917,120,"2024-01-20T09:57:52.694",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288453,1705744672718,-933.26952369,0.00034917,120,"2024-01-20T09:57:52.718",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288454,1705744672744,-420.0,0.00034917,120,"2024-01-20T09:57:52.744",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288455,1705744672770,-1144.0,0.00034917,120,"2024-01-20T09:57:52.770",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288456,1705744672794,-2500.0,0.00034917,120,"2024-01-20T09:57:52.794",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288457,1705744672817,-335.33386256,0.00034917,30,"2024-01-20T09:57:52.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288458,1705744672840,-1245.57367388,0.00034917,120,"2024-01-20T09:57:52.840",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288459,1705744672863,-1866.471168,0.00034917,30,"2024-01-20T09:57:52.863",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288460,1705744672886,-305.810498,0.00034917,30,"2024-01-20T09:57:52.886",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288461,1705744672909,-1000.0,0.00034917,30,"2024-01-20T09:57:52.909",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288462,1705744672931,-1000.0,0.00034917,30,"2024-01-20T09:57:52.931",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288463,1705744672957,-1000.0,0.00034917,30,"2024-01-20T09:57:52.957",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288464,1705744672978,-1000.0,0.00034917,30,"2024-01-20T09:57:52.978",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288465,1705744673003,-1864.282005,0.00034917,30,"2024-01-20T09:57:53.003",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288466,1705744673027,-1971.609997,0.00034917,30,"2024-01-20T09:57:53.027",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288467,1705744679077,-500.0,0.00027397,30,"2024-01-20T09:57:59.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288468,1705744679099,-500.0,0.00027397,30,"2024-01-20T09:57:59.099",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288469,1705744679123,-406.35101978,0.00027397,30,"2024-01-20T09:57:59.123",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288470,1705744679209,-52586.25024799,0.00032,30,"2024-01-20T09:57:59.209",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288471,1705744679238,-190.66778,0.00032975,30,"2024-01-20T09:57:59.238",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288472,1705744679263,-156.42209015,0.00033455,30,"2024-01-20T09:57:59.263",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288473,1705744679287,-560.01,0.00033784,30,"2024-01-20T09:57:59.287",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288474,1705744679311,-156.42209015,0.00033955,30,"2024-01-20T09:57:59.311",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288475,1705744679335,-243.2982411,0.00034,35,"2024-01-20T09:57:59.335",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288476,1705744679356,-1921.843,0.00034,30,"2024-01-20T09:57:59.356",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288477,1705744679379,-3002.9988112,0.00034,30,"2024-01-20T09:57:59.379",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288478,1705744679402,-421.86372213,0.00034,33,"2024-01-20T09:57:59.402",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288479,1705744679428,-560.01,0.00034005,30,"2024-01-20T09:57:59.428",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288480,1705744679450,-150.0,0.00034017,120,"2024-01-20T09:57:59.450",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288481,1705744679474,-244.1202921,0.0003404,30,"2024-01-20T09:57:59.474",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288482,1705744679498,-560.01,0.00034227,30,"2024-01-20T09:57:59.498",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288483,1705744679521,-1007.56,0.00034246,30,"2024-01-20T09:57:59.521",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288484,1705744679541,-1007.56,0.00034246,30,"2024-01-20T09:57:59.541",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288485,1705744679563,-1007.56,0.00034246,30,"2024-01-20T09:57:59.563",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288486,1705744679585,-1007.56,0.00034246,30,"2024-01-20T09:57:59.585",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288487,1705744679608,-1007.56,0.00034246,30,"2024-01-20T09:57:59.608",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288488,1705744679630,-1007.56,0.00034246,30,"2024-01-20T09:57:59.630",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288489,1705744679652,-1007.56,0.00034246,30,"2024-01-20T09:57:59.652",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288490,1705744679674,-1007.56,0.00034246,30,"2024-01-20T09:57:59.674",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288491,1705744679695,-1007.56,0.00034246,30,"2024-01-20T09:57:59.695",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288492,1705744679717,-1007.56,0.00034246,30,"2024-01-20T09:57:59.717",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288493,1705744679740,-1007.56,0.00034246,30,"2024-01-20T09:57:59.740",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288494,1705744679763,-1007.56,0.00034246,30,"2024-01-20T09:57:59.763",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288495,1705744679785,-560.01,0.00034448,30,"2024-01-20T09:57:59.785",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288496,1705744679807,-156.42209015,0.00034455,30,"2024-01-20T09:57:59.807",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288497,1705744679829,-3122.16589102,0.00034495,30,"2024-01-20T09:57:59.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288498,1705744679852,-150.0,0.00034637,120,"2024-01-20T09:57:59.852",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288499,1705744679874,-560.01,0.0003467,30,"2024-01-20T09:57:59.874",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288500,1705744679899,-560.01,0.00034892,30,"2024-01-20T09:57:59.899",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288501,1705744679924,-156.42209015,0.00034955,30,"2024-01-20T09:57:59.924",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288502,1705744679950,-300.0,0.00035,36,"2024-01-20T09:57:59.950",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288503,1705744679972,-2895.39731074,0.00035,30,"2024-01-20T09:57:59.972",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288504,1705744679995,-670.0,0.00035,120,"2024-01-20T09:57:59.995",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288505,1705744680021,-560.01,0.00035114,30,"2024-01-20T09:58:00.021",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288506,1705744680044,-560.01,0.00035335,30,"2024-01-20T09:58:00.044",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288507,1705744680066,-156.42209015,0.00035455,30,"2024-01-20T09:58:00.066",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288508,1705744680088,-234.671553,0.000356,30,"2024-01-20T09:58:00.088",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288509,1705744680111,-1000.0,0.000357,30,"2024-01-20T09:58:00.111",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288510,1705744680136,-156.42209015,0.00035955,30,"2024-01-20T09:58:00.136",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288511,1705744680161,-155.0,0.00036,30,"2024-01-20T09:58:00.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288512,1705744680183,-661.51306183,0.00036,30,"2024-01-20T09:58:00.183",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288513,1705744680208,-300.0,0.00036,37,"2024-01-20T09:58:00.208",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288514,1705744680237,-156.42209015,0.00036955,30,"2024-01-20T09:58:00.237",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288515,1705744680262,-300.0,0.00037,38,"2024-01-20T09:58:00.262",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288516,1705744680287,-150.0,0.00037068,120,"2024-01-20T09:58:00.287",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288517,1705744680315,-2744.2978401,0.000379,120,"2024-01-20T09:58:00.315",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288518,1705744680337,-1516.41053305,0.000379,120,"2024-01-20T09:58:00.337",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288519,1705744680359,-156.42209015,0.00037955,30,"2024-01-20T09:58:00.359",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288520,1705744680381,-150.5,0.0003797,120,"2024-01-20T09:58:00.381",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288521,1705744680404,-150.5,0.0003797,120,"2024-01-20T09:58:00.404",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288522,1705744680432,-163.23,0.0003797,120,"2024-01-20T09:58:00.432",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288523,1705744680454,-246.89,0.0003797,120,"2024-01-20T09:58:00.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288524,1705744680477,-282.98,0.0003797,120,"2024-01-20T09:58:00.477",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288525,1705744680500,-150.5,0.0003798,120,"2024-01-20T09:58:00.500",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288526,1705744680522,-150.5,0.0003798,120,"2024-01-20T09:58:00.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288527,1705744680544,-150.5,0.0003798,120,"2024-01-20T09:58:00.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288528,1705744680567,-150.5,0.0003798,120,"2024-01-20T09:58:00.567",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288529,1705744680589,-150.5,0.0003798,120,"2024-01-20T09:58:00.589",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288530,1705744680611,-150.5,0.0003798,120,"2024-01-20T09:58:00.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288531,1705744680633,-150.5,0.0003799,120,"2024-01-20T09:58:00.633",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288532,1705744680655,-150.5,0.0003799,120,"2024-01-20T09:58:00.655",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288533,1705744680677,-150.5,0.0003799,120,"2024-01-20T09:58:00.677",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288534,1705744680698,-150.5,0.0003799,60,"2024-01-20T09:58:00.698",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288535,1705744680722,-150.5,0.0003799,120,"2024-01-20T09:58:00.722",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288536,1705744680743,-150.5,0.0003799,120,"2024-01-20T09:58:00.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288537,1705744680765,-186.57,0.0003799,120,"2024-01-20T09:58:00.765",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288538,1705744680787,-221.77,0.0003799,120,"2024-01-20T09:58:00.787",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288539,1705744680808,-150.5,0.0003799,120,"2024-01-20T09:58:00.808",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288540,1705744680831,-192.03,0.0003799,120,"2024-01-20T09:58:00.831",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288541,1705744680854,-154.04,0.0003799,120,"2024-01-20T09:58:00.854",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288542,1705744680876,-176.52,0.0003799,120,"2024-01-20T09:58:00.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288543,1705744680903,-334.65951826,0.00038,30,"2024-01-20T09:58:00.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288544,1705744680925,-300.0,0.00038,39,"2024-01-20T09:58:00.925",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288545,1705744680952,-1592.846016,0.000384,35,"2024-01-20T09:58:00.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288546,1705744680973,-1000.0,0.000385,35,"2024-01-20T09:58:00.973",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288547,1705744681155,-1000.0,0.000386,36,"2024-01-20T09:58:01.155",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288548,1705744681180,-1000.0,0.000387,36,"2024-01-20T09:58:01.180",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288549,1705744681203,-1135.15687489,0.000388,30,"2024-01-20T09:58:01.203",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288550,1705744681226,-1000.0,0.000388,37,"2024-01-20T09:58:01.226",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288551,1705744681250,-1000.0,0.000389,37,"2024-01-20T09:58:01.250",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288552,1705744681273,-156.42209015,0.00038955,30,"2024-01-20T09:58:01.273",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288553,1705744681296,-158.94804944,0.00039,40,"2024-01-20T09:58:01.296",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288554,1705744681319,-10000.0,0.00039,30,"2024-01-20T09:58:01.319",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288555,1705744681343,-300.0,0.00039,40,"2024-01-20T09:58:01.343",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288556,1705744681365,-763.713121,0.00039,30,"2024-01-20T09:58:01.365",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288557,1705744681389,-1400.0,0.00039,30,"2024-01-20T09:58:01.389",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288558,1705744681415,-1000.0,0.00039,37,"2024-01-20T09:58:01.415",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288559,1705744681439,-1000.0,0.000391,60,"2024-01-20T09:58:01.439",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288560,1705744681462,-1000.0,0.000391,38,"2024-01-20T09:58:01.462",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288561,1705744681486,-1000.0,0.000392,30,"2024-01-20T09:58:01.486",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288562,1705744681508,-1000.0,0.000392,38,"2024-01-20T09:58:01.508",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288563,1705744681531,-195.3534441,0.00039234,31,"2024-01-20T09:58:01.531",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288564,1705744681553,-1000.0,0.000393,30,"2024-01-20T09:58:01.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288565,1705744681575,-1000.0,0.000393,39,"2024-01-20T09:58:01.575",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288566,1705744681596,-1000.0,0.000394,30,"2024-01-20T09:58:01.596",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288567,1705744681618,-1000.0,0.000394,39,"2024-01-20T09:58:01.618",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288568,1705744681641,-1000.0,0.000395,30,"2024-01-20T09:58:01.641",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288569,1705744681664,-1000.0,0.000395,39,"2024-01-20T09:58:01.664",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288570,1705744681688,-1000.0,0.000396,30,"2024-01-20T09:58:01.688",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288571,1705744681711,-1000.0,0.000396,40,"2024-01-20T09:58:01.711",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288572,1705744681734,-1000.0,0.000397,30,"2024-01-20T09:58:01.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288573,1705744681755,-828.37513127,0.000397,30,"2024-01-20T09:58:01.755",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288574,1705744681777,-1000.0,0.000397,40,"2024-01-20T09:58:01.777",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288575,1705744681799,-1000.0,0.000398,30,"2024-01-20T09:58:01.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288576,1705744681823,-1876.10992103,0.000398,30,"2024-01-20T09:58:01.823",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288577,1705744681847,-1000.0,0.000398,41,"2024-01-20T09:58:01.847",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288578,1705744681870,-1000.0,0.000399,30,"2024-01-20T09:58:01.870",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288579,1705744681893,-1069.54190551,0.000399,120,"2024-01-20T09:58:01.893",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288580,1705744681916,-1000.0,0.000399,41,"2024-01-20T09:58:01.916",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288581,1705744681939,-156.42209015,0.00039955,30,"2024-01-20T09:58:01.939",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288582,1705744681963,-200.0,0.00039987,30,"2024-01-20T09:58:01.963",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288583,1705744681989,-3231.29963115,0.0004,30,"2024-01-20T09:58:01.989",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288584,1705744682012,-155.0,0.0004,30,"2024-01-20T09:58:02.012",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288585,1705744682034,-350.0,0.0004,120,"2024-01-20T09:58:02.034",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288586,1705744682055,-353.23644983,0.0004,30,"2024-01-20T09:58:02.055",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288587,1705744682077,-1890.45480693,0.0004,30,"2024-01-20T09:58:02.077",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288588,1705744682099,-1000.0,0.0004,30,"2024-01-20T09:58:02.099",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288589,1705744682122,-2000.0,0.0004,120,"2024-01-20T09:58:02.122",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288590,1705744682144,-1309.76535604,0.0004,30,"2024-01-20T09:58:02.144",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288591,1705744682166,-400.0,0.0004,120,"2024-01-20T09:58:02.166",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288592,1705744682190,-1170.24568378,0.0004,120,"2024-01-20T09:58:02.190",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288593,1705744682214,-1020.607032,0.0004,30,"2024-01-20T09:58:02.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288594,1705744682237,-289.93547429,0.0004,30,"2024-01-20T09:58:02.237",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288595,1705744682263,-408.92774257,0.0004,30,"2024-01-20T09:58:02.263",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288596,1705744682286,-384.57274503,0.0004,30,"2024-01-20T09:58:02.286",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288597,1705744682310,-1244.53181944,0.0004,30,"2024-01-20T09:58:02.310",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288598,1705744682334,-167.23380626,0.0004,30,"2024-01-20T09:58:02.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288599,1705744682358,-1098.37293028,0.0004,120,"2024-01-20T09:58:02.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288600,1705744682381,-1164.55802812,0.0004,30,"2024-01-20T09:58:02.381",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288601,1705744682404,-546.71170015,0.0004,30,"2024-01-20T09:58:02.404",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288602,1705744682429,-2000.0,0.0004,30,"2024-01-20T09:58:02.429",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288603,1705744682452,-122692.7160609,0.0004,30,"2024-01-20T09:58:02.452",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288604,1705744682475,-600.0,0.0004,41,"2024-01-20T09:58:02.475",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288605,1705744682502,-502.38860569,0.0004,120,"2024-01-20T09:58:02.502",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288606,1705744682525,-1000.0,0.0004,30,"2024-01-20T09:58:02.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288607,1705744682548,-296.0,0.0004,30,"2024-01-20T09:58:02.548",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288608,1705744682570,-5411.9077,0.0004,30,"2024-01-20T09:58:02.570",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288609,1705744682594,-19131.80148141,0.0004,30,"2024-01-20T09:58:02.594",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288610,1705744682617,-150.88877241,0.0004,120,"2024-01-20T09:58:02.617",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288611,1705744682641,-3088.0,0.0004,120,"2024-01-20T09:58:02.641",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288612,1705744682665,-2000.0,0.0004,30,"2024-01-20T09:58:02.665",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288613,1705744682692,-2000.0,0.0004,30,"2024-01-20T09:58:02.692",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288614,1705744682714,-309.67,0.0004,30,"2024-01-20T09:58:02.714",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288615,1705744682737,-15000.0,0.0004,30,"2024-01-20T09:58:02.737",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288616,1705744682760,-1000.0,0.0004,41,"2024-01-20T09:58:02.760",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288617,1705744682782,-15000.0,0.0004,30,"2024-01-20T09:58:02.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288618,1705744682807,-2000.0,0.0004,30,"2024-01-20T09:58:02.807",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288619,1705744682835,-2000.0,0.0004,30,"2024-01-20T09:58:02.835",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288620,1705744682858,-15000.0,0.0004,30,"2024-01-20T09:58:02.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288621,1705744682880,-2000.0,0.0004,30,"2024-01-20T09:58:02.880",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288622,1705744682903,-15000.0,0.0004,30,"2024-01-20T09:58:02.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288623,1705744682927,-2000.0,0.0004,30,"2024-01-20T09:58:02.927",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288624,1705744682951,-201.12022,0.0004,30,"2024-01-20T09:58:02.951",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288625,1705744682974,-15000.0,0.0004,30,"2024-01-20T09:58:02.974",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288626,1705744682996,-15000.0,0.0004,30,"2024-01-20T09:58:02.996",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288627,1705744683019,-2000.0,0.0004,30,"2024-01-20T09:58:03.019",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288628,1705744683043,-2000.0,0.0004,30,"2024-01-20T09:58:03.043",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288629,1705744683066,-15000.0,0.00040063,30,"2024-01-20T09:58:03.066",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288630,1705744683089,-15000.0,0.00040063,30,"2024-01-20T09:58:03.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288631,1705744683114,-15000.0,0.00040063,30,"2024-01-20T09:58:03.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288632,1705744683138,-15000.0,0.00040063,30,"2024-01-20T09:58:03.138",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288633,1705744683163,-15000.0,0.00040063,30,"2024-01-20T09:58:03.163",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288634,1705744683187,-15000.0,0.00040063,30,"2024-01-20T09:58:03.187",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288635,1705744683215,-15000.0,0.00040125,30,"2024-01-20T09:58:03.215",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288636,1705744683240,-15000.0,0.00040125,30,"2024-01-20T09:58:03.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288637,1705744683267,-15000.0,0.00040125,30,"2024-01-20T09:58:03.267",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288638,1705744683293,-15000.0,0.00040125,30,"2024-01-20T09:58:03.293",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288639,1705744683317,-15000.0,0.00040125,30,"2024-01-20T09:58:03.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288640,1705744683341,-15000.0,0.00040188,30,"2024-01-20T09:58:03.341",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288641,1705744683365,-15000.0,0.00040188,30,"2024-01-20T09:58:03.365",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288642,1705744683388,-15000.0,0.00040188,30,"2024-01-20T09:58:03.388",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288643,1705744683412,-15000.0,0.00040188,30,"2024-01-20T09:58:03.412",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288644,1705744683438,-15000.0,0.00040188,30,"2024-01-20T09:58:03.438",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288645,1705744683460,-15000.0,0.00040188,30,"2024-01-20T09:58:03.460",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288646,1705744683482,-15000.0,0.0004025,30,"2024-01-20T09:58:03.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288647,1705744683505,-15000.0,0.0004025,30,"2024-01-20T09:58:03.505",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288648,1705744683527,-15000.0,0.0004025,30,"2024-01-20T09:58:03.527",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288649,1705744683551,-15000.0,0.0004025,30,"2024-01-20T09:58:03.551",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288650,1705744683574,-15000.0,0.0004025,30,"2024-01-20T09:58:03.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288651,1705744683793,-15000.0,0.0004025,30,"2024-01-20T09:58:03.793",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288652,1705744683817,-15000.0,0.00040313,30,"2024-01-20T09:58:03.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288653,1705744683842,-15000.0,0.00040313,30,"2024-01-20T09:58:03.842",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288654,1705744683865,-15000.0,0.00040313,30,"2024-01-20T09:58:03.865",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288655,1705744683889,-15000.0,0.00040313,30,"2024-01-20T09:58:03.889",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288656,1705744683912,-15000.0,0.00040313,30,"2024-01-20T09:58:03.912",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288657,1705744683936,-15000.0,0.00040313,30,"2024-01-20T09:58:03.936",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288658,1705744683960,-15000.0,0.00040375,30,"2024-01-20T09:58:03.960",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288659,1705744683984,-15000.0,0.00040375,30,"2024-01-20T09:58:03.984",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288660,1705744684007,-15000.0,0.00040375,30,"2024-01-20T09:58:04.007",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288661,1705744684029,-15000.0,0.00040375,30,"2024-01-20T09:58:04.029",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288662,1705744684051,-15000.0,0.00040375,30,"2024-01-20T09:58:04.051",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288663,1705744684074,-15000.0,0.00040375,30,"2024-01-20T09:58:04.074",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288664,1705744684096,-15000.0,0.00040438,30,"2024-01-20T09:58:04.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288665,1705744684119,-15000.0,0.00040438,30,"2024-01-20T09:58:04.119",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288666,1705744684142,-15000.0,0.00040438,30,"2024-01-20T09:58:04.142",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288667,1705744684165,-15000.0,0.00040438,30,"2024-01-20T09:58:04.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288668,1705744684188,-15000.0,0.00040438,30,"2024-01-20T09:58:04.188",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288669,1705744684212,-2740.95,0.00040438,30,"2024-01-20T09:58:04.212",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288670,1705744684236,-15000.0,0.000405,30,"2024-01-20T09:58:04.236",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288671,1705744684275,-15000.0,0.000405,30,"2024-01-20T09:58:04.275",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288672,1705744684302,-15000.0,0.000405,30,"2024-01-20T09:58:04.302",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288673,1705744684326,-15000.0,0.00040563,30,"2024-01-20T09:58:04.326",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288674,1705744684352,-15000.0,0.00040563,30,"2024-01-20T09:58:04.352",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288675,1705744684376,-15000.0,0.00040563,30,"2024-01-20T09:58:04.376",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288676,1705744684401,-1627.5903403,0.00040614,120,"2024-01-20T09:58:04.401",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288677,1705744684428,-15000.0,0.00040625,30,"2024-01-20T09:58:04.428",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288678,1705744684452,-15000.0,0.00040625,30,"2024-01-20T09:58:04.452",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288679,1705744684477,-15000.0,0.00040625,30,"2024-01-20T09:58:04.477",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288680,1705744684503,-15000.0,0.00040688,30,"2024-01-20T09:58:04.503",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288681,1705744684528,-15000.0,0.00040688,30,"2024-01-20T09:58:04.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288682,1705744684553,-15000.0,0.00040688,30,"2024-01-20T09:58:04.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288683,1705744684577,-258.0,0.000407,30,"2024-01-20T09:58:04.577",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288684,1705744684601,-15000.0,0.0004075,30,"2024-01-20T09:58:04.601",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288685,1705744684624,-15000.0,0.0004075,30,"2024-01-20T09:58:04.624",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288686,1705744684647,-15000.0,0.0004075,30,"2024-01-20T09:58:04.647",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288687,1705744684670,-15000.0,0.00040813,30,"2024-01-20T09:58:04.670",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288688,1705744684693,-15000.0,0.00040813,30,"2024-01-20T09:58:04.693",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288689,1705744684716,-15000.0,0.00040813,30,"2024-01-20T09:58:04.716",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288690,1705744684739,-15000.0,0.00040875,30,"2024-01-20T09:58:04.739",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288691,1705744684764,-15000.0,0.00040875,30,"2024-01-20T09:58:04.764",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288692,1705744684789,-15000.0,0.00040875,30,"2024-01-20T09:58:04.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288693,1705744684811,-500.0,0.0004089,30,"2024-01-20T09:58:04.811",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288694,1705744684833,-400.0,0.00040932,120,"2024-01-20T09:58:04.833",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288695,1705744684856,-15000.0,0.00040938,30,"2024-01-20T09:58:04.856",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288696,1705744684878,-15000.0,0.00040938,30,"2024-01-20T09:58:04.878",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288697,1705744684903,-156.42209015,0.00040955,30,"2024-01-20T09:58:04.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288698,1705744684925,-350.0,0.00040986,120,"2024-01-20T09:58:04.925",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288699,1705744684949,-500.0,0.00040987,31,"2024-01-20T09:58:04.949",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288700,1705744684972,-500.0,0.00040987,30,"2024-01-20T09:58:04.972",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288701,1705744684995,-500.0,0.00040987,40,"2024-01-20T09:58:04.995",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288702,1705744685022,-600.0,0.00041,42,"2024-01-20T09:58:05.022",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288703,1705744685045,-1000.0,0.00041,30,"2024-01-20T09:58:05.045",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288704,1705744685070,-3032.0,0.00041,30,"2024-01-20T09:58:05.070",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288705,1705744685093,-1399.17351081,0.00041,120,"2024-01-20T09:58:05.093",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288706,1705744685116,-2000.0,0.00041,30,"2024-01-20T09:58:05.116",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288707,1705744685140,-2000.0,0.00041,30,"2024-01-20T09:58:05.140",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288708,1705744685165,-1441.62597712,0.00041,120,"2024-01-20T09:58:05.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288709,1705744685188,-2000.0,0.00041,30,"2024-01-20T09:58:05.188",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288710,1705744685211,-2000.0,0.00041,30,"2024-01-20T09:58:05.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288711,1705744685235,-2000.0,0.00041,30,"2024-01-20T09:58:05.235",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288712,1705744685259,-15000.0,0.00041,30,"2024-01-20T09:58:05.259",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288713,1705744685283,-2000.0,0.00041,30,"2024-01-20T09:58:05.283",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288714,1705744685307,-2000.0,0.00041,30,"2024-01-20T09:58:05.307",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288715,1705744685332,-643.4038733,0.00041042,100,"2024-01-20T09:58:05.332",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288716,1705744685356,-15000.0,0.00041063,30,"2024-01-20T09:58:05.356",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288717,1705744685382,-173.37117986,0.00041095,120,"2024-01-20T09:58:05.382",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288718,1705744685407,-500.0,0.00041095,30,"2024-01-20T09:58:05.407",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288719,1705744685437,-500.0,0.00041095,30,"2024-01-20T09:58:05.437",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288720,1705744685465,-500.0,0.00041095,30,"2024-01-20T09:58:05.465",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288721,1705744685491,-500.0,0.00041095,30,"2024-01-20T09:58:05.491",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288722,1705744685525,-500.0,0.00041095,30,"2024-01-20T09:58:05.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288723,1705744685550,-500.0,0.00041095,30,"2024-01-20T09:58:05.550",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288724,1705744685573,-152.09337052,0.00041095,30,"2024-01-20T09:58:05.573",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288725,1705744685597,-510.0,0.00041095,120,"2024-01-20T09:58:05.597",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288726,1705744685627,-15000.0,0.00041125,30,"2024-01-20T09:58:05.627",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288727,1705744685650,-15000.0,0.00041188,30,"2024-01-20T09:58:05.650",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288728,1705744685675,-258.0,0.000412,30,"2024-01-20T09:58:05.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288729,1705744685699,-15000.0,0.0004125,30,"2024-01-20T09:58:05.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288730,1705744685722,-15000.0,0.00041313,30,"2024-01-20T09:58:05.722",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288731,1705744685745,-510.0,0.00041369,120,"2024-01-20T09:58:05.745",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288732,1705744685770,-1000.0,0.0004137,120,"2024-01-20T09:58:05.770",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288733,1705744685794,-15000.0,0.00041375,30,"2024-01-20T09:58:05.794",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288734,1705744685818,-500.0,0.00041438,30,"2024-01-20T09:58:05.818",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288735,1705744685842,-500.0,0.00041438,30,"2024-01-20T09:58:05.842",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288736,1705744685865,-315.0,0.000415,120,"2024-01-20T09:58:05.865",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288737,1705744685891,-1208.0,0.00041576,30,"2024-01-20T09:58:05.891",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288738,1705744685915,-510.0,0.00041643,120,"2024-01-20T09:58:05.915",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288739,1705744685945,-258.0,0.000417,31,"2024-01-20T09:58:05.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288740,1705744685968,-6955.24,0.000418,30,"2024-01-20T09:58:05.968",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288741,1705744685991,-1788.87732632,0.00041858,30,"2024-01-20T09:58:05.991",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288742,1705744686017,-3118.63420316,0.00041863,30,"2024-01-20T09:58:06.017",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288743,1705744686041,-400.0,0.00041863,120,"2024-01-20T09:58:06.041",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288744,1705744686066,-170.0,0.00041865,90,"2024-01-20T09:58:06.066",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288745,1705744686090,-597.04979746,0.00041869,30,"2024-01-20T09:58:06.090",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288746,1705744686113,-3118.63420316,0.00041871,30,"2024-01-20T09:58:06.113",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288747,1705744686137,-597.04979746,0.00041874,30,"2024-01-20T09:58:06.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288748,1705744686161,-3118.63420316,0.00041874,30,"2024-01-20T09:58:06.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288749,1705744686184,-775.35471898,0.00041875,30,"2024-01-20T09:58:06.184",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288750,1705744686207,-1788.87732632,0.0004188,30,"2024-01-20T09:58:06.207",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288751,1705744686230,-1788.87732632,0.00041885,30,"2024-01-20T09:58:06.230",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288752,1705744686255,-775.35471898,0.00041886,30,"2024-01-20T09:58:06.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288753,1705744686277,-597.04979746,0.00041889,30,"2024-01-20T09:58:06.277",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288754,1705744686522,-775.35471898,0.00041896,30,"2024-01-20T09:58:06.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288755,1705744686545,-247.60820241,0.000419,30,"2024-01-20T09:58:06.545",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288756,1705744686568,-2924.99893688,0.000419,60,"2024-01-20T09:58:06.568",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288757,1705744686593,-225.90332397,0.000419,60,"2024-01-20T09:58:06.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288758,1705744686618,-510.0,0.00041917,120,"2024-01-20T09:58:06.618",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288759,1705744686641,-156.42209015,0.00041955,30,"2024-01-20T09:58:06.641",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288760,1705744686663,-350.0,0.00041973,120,"2024-01-20T09:58:06.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288761,1705744686686,-500.0,0.00041986,30,"2024-01-20T09:58:06.686",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288762,1705744686711,-500.0,0.00041986,30,"2024-01-20T09:58:06.711",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288763,1705744686734,-500.0,0.00041987,33,"2024-01-20T09:58:06.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288764,1705744686758,-500.0,0.00041987,32,"2024-01-20T09:58:06.758",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288765,1705744686781,-500.0,0.00041987,41,"2024-01-20T09:58:06.781",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288766,1705744686806,-501.92591592,0.00042,30,"2024-01-20T09:58:06.806",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288767,1705744686829,-1621.01181693,0.00042,60,"2024-01-20T09:58:06.829",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288768,1705744686852,-6193.0,0.00042,90,"2024-01-20T09:58:06.852",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288769,1705744686876,-3118.0,0.00042,100,"2024-01-20T09:58:06.876",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288770,1705744686899,-286.0,0.00042,90,"2024-01-20T09:58:06.899",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288771,1705744686921,-15000.0,0.00042,30,"2024-01-20T09:58:06.921",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288772,1705744686943,-10000.0,0.00042,30,"2024-01-20T09:58:06.943",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288773,1705744686967,-25166.25,0.00042,120,"2024-01-20T09:58:06.967",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288774,1705744686992,-6000.0,0.00042,120,"2024-01-20T09:58:06.992",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288775,1705744687019,-300.0,0.00042,43,"2024-01-20T09:58:07.019",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288776,1705744687044,-2000.0,0.00042,60,"2024-01-20T09:58:07.044",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288777,1705744687070,-1000.0,0.00042,36,"2024-01-20T09:58:07.070",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288778,1705744687096,-1000.0,0.00042,120,"2024-01-20T09:58:07.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288779,1705744687122,-13004.67499113,0.00042,90,"2024-01-20T09:58:07.122",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288780,1705744687146,-386.0,0.00042,30,"2024-01-20T09:58:07.146",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288781,1705744687169,-1018.43,0.00042,60,"2024-01-20T09:58:07.169",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288782,1705744687192,-1088.30034277,0.00042,120,"2024-01-20T09:58:07.192",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288783,1705744687214,-1001.17,0.00042,120,"2024-01-20T09:58:07.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288784,1705744687237,-2000.0,0.00042,30,"2024-01-20T09:58:07.237",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288785,1705744687258,-2000.0,0.00042,30,"2024-01-20T09:58:07.258",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288786,1705744687280,-2000.0,0.00042,30,"2024-01-20T09:58:07.280",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288787,1705744687303,-200.0,0.00042,30,"2024-01-20T09:58:07.303",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288788,1705744687325,-2000.0,0.00042,30,"2024-01-20T09:58:07.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288789,1705744687349,-510.0,0.00042191,120,"2024-01-20T09:58:07.349",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288790,1705744687372,-258.0,0.000422,32,"2024-01-20T09:58:07.372",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288791,1705744687395,-240.20197801,0.00042465,30,"2024-01-20T09:58:07.395",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288792,1705744687417,-510.0,0.00042465,120,"2024-01-20T09:58:07.417",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288793,1705744687444,-857.62,0.000425,120,"2024-01-20T09:58:07.444",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288794,1705744687467,-2131.61,0.000425,32,"2024-01-20T09:58:07.467",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288795,1705744687490,-500.0,0.00042534,30,"2024-01-20T09:58:07.490",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288796,1705744687516,-500.0,0.00042534,30,"2024-01-20T09:58:07.516",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288797,1705744687539,-150.0,0.00042546,120,"2024-01-20T09:58:07.539",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288798,1705744687561,-9774.07552134,0.00042687,30,"2024-01-20T09:58:07.561",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288799,1705744687585,-258.0,0.000427,32,"2024-01-20T09:58:07.585",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288800,1705744687607,-3717.0,0.000427,92,"2024-01-20T09:58:07.607",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288801,1705744687631,-1000.71860239,0.00042725,90,"2024-01-20T09:58:07.631",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288802,1705744687654,-510.0,0.00042739,120,"2024-01-20T09:58:07.654",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288803,1705744687676,-1756.97181357,0.0004275,120,"2024-01-20T09:58:07.676",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288804,1705744687699,-400.0,0.00042795,120,"2024-01-20T09:58:07.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288805,1705744687721,-4385.12681147,0.00042919,120,"2024-01-20T09:58:07.721",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288806,1705744687743,-156.42209015,0.00042955,30,"2024-01-20T09:58:07.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288807,1705744687766,-350.0,0.00042959,120,"2024-01-20T09:58:07.766",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288808,1705744687789,-500.0,0.00042987,35,"2024-01-20T09:58:07.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288809,1705744687811,-500.0,0.00042987,34,"2024-01-20T09:58:07.811",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288810,1705744687834,-500.0,0.00042987,42,"2024-01-20T09:58:07.834",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288811,1705744687857,-496.50422576,0.00043,120,"2024-01-20T09:58:07.857",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288812,1705744687878,-3166.0,0.00043,30,"2024-01-20T09:58:07.878",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288813,1705744687903,-907.25320686,0.00043,60,"2024-01-20T09:58:07.903",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288814,1705744687926,-290967.62227938,0.00043,30,"2024-01-20T09:58:07.926",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288815,1705744687948,-300.0,0.00043,44,"2024-01-20T09:58:07.948",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288816,1705744687971,-1000.0,0.00043,39,"2024-01-20T09:58:07.971",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288817,1705744687993,-1000.0,0.00043,39,"2024-01-20T09:58:07.993",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288818,1705744688017,-1000.0,0.00043,39,"2024-01-20T09:58:08.017",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288819,1705744688039,-1000.0,0.00043,39,"2024-01-20T09:58:08.039",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288820,1705744688063,-1000.0,0.00043,39,"2024-01-20T09:58:08.063",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288821,1705744688085,-1000.0,0.00043,39,"2024-01-20T09:58:08.085",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288822,1705744688106,-1000.0,0.00043,39,"2024-01-20T09:58:08.106",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288823,1705744688128,-1000.0,0.00043,39,"2024-01-20T09:58:08.128",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288824,1705744688151,-1000.0,0.00043,120,"2024-01-20T09:58:08.151",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288825,1705744688173,-2002.91,0.00043,30,"2024-01-20T09:58:08.173",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288826,1705744688195,-154.17921978,0.00043,30,"2024-01-20T09:58:08.195",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288827,1705744688219,-356.97575831,0.00043,120,"2024-01-20T09:58:08.219",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288828,1705744688243,-810.0,0.00043,30,"2024-01-20T09:58:08.243",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288829,1705744688266,-2269.23479344,0.00043,120,"2024-01-20T09:58:08.266",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288830,1705744688290,-1000.0,0.00043,30,"2024-01-20T09:58:08.290",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288831,1705744688313,-322.78789976,0.00043,33,"2024-01-20T09:58:08.313",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288832,1705744688335,-2000.0,0.00043,30,"2024-01-20T09:58:08.335",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288833,1705744688357,-2000.0,0.00043,30,"2024-01-20T09:58:08.357",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288834,1705744688380,-819.52392378,0.00043,30,"2024-01-20T09:58:08.380",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288835,1705744688404,-2000.0,0.00043,30,"2024-01-20T09:58:08.404",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288836,1705744688427,-2000.0,0.00043,30,"2024-01-20T09:58:08.427",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288837,1705744688450,-2000.0,0.00043,30,"2024-01-20T09:58:08.450",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288838,1705744688473,-510.0,0.00043013,120,"2024-01-20T09:58:08.473",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288839,1705744688495,-500.0,0.00043082,30,"2024-01-20T09:58:08.495",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288840,1705744688518,-500.0,0.00043082,30,"2024-01-20T09:58:08.518",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288841,1705744688541,-5149.62565,0.000432,30,"2024-01-20T09:58:08.541",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288842,1705744688565,-258.0,0.000432,33,"2024-01-20T09:58:08.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288843,1705744688587,-510.0,0.00043287,120,"2024-01-20T09:58:08.587",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288844,1705744688610,-717.2718927,0.000433,30,"2024-01-20T09:58:08.610",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288845,1705744689416,205.0,0.00021627,2,"2024-01-20T09:58:09.416",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288846,1705744693639,-300.0,0.0004,30,"2024-01-20T09:58:13.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288847,1705744693665,-150.0,0.00040375,30,"2024-01-20T09:58:13.665",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288848,1705744693713,-205.0,0.00042945,34,"2024-01-20T09:58:13.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288849,1705744693738,-59.86670678,0.000433,30,"2024-01-20T09:58:13.738",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288850,1705744693763,-238.56487325,0.00043381,30,"2024-01-20T09:58:13.763",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288851,1705744693786,-43536.24108013,0.000434,120,"2024-01-20T09:58:13.786",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288852,1705744693809,-2000.0,0.00043484,31,"2024-01-20T09:58:13.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288853,1705744693832,-155.0,0.00043496,90,"2024-01-20T09:58:13.832",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288854,1705744693858,-170.0,0.00043496,90,"2024-01-20T09:58:13.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288855,1705744693882,-1000.0,0.00043499,120,"2024-01-20T09:58:13.882",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288856,1705744693906,-1698.37,0.000435,120,"2024-01-20T09:58:13.906",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288857,1705744693929,-20000.0,0.000435,60,"2024-01-20T09:58:13.929",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288858,1705744693952,-212.48743376,0.000435,30,"2024-01-20T09:58:13.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288859,1705744693975,-510.0,0.00043561,120,"2024-01-20T09:58:13.975",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288860,1705744693997,-759.36692705,0.00043598,90,"2024-01-20T09:58:13.997",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288861,1705744694020,-1282.25397808,0.00043598,90,"2024-01-20T09:58:14.020",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288862,1705744694047,-293.00506357,0.00043599,30,"2024-01-20T09:58:14.047",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288863,1705744694071,-500.0,0.0004363,30,"2024-01-20T09:58:14.071",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288864,1705744694095,-500.0,0.0004363,30,"2024-01-20T09:58:14.095",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288865,1705744694118,-2100.0,0.00043675,35,"2024-01-20T09:58:14.118",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288866,1705744694142,-150.0,0.00043676,120,"2024-01-20T09:58:14.142",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288867,1705744694165,-902.08343357,0.000437,30,"2024-01-20T09:58:14.165",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288868,1705744694189,-258.0,0.000437,33,"2024-01-20T09:58:14.189",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288869,1705744694214,-400.0,0.00043726,120,"2024-01-20T09:58:14.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288870,1705744694238,-286.38088721,0.00043759,30,"2024-01-20T09:58:14.238",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288871,1705744694262,-200.0,0.00043759,30,"2024-01-20T09:58:14.262",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288872,1705744694285,-1913.707352,0.00043762,30,"2024-01-20T09:58:14.285",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288873,1705744694310,-286.38088721,0.00043763,30,"2024-01-20T09:58:14.310",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288874,1705744694333,-1913.707352,0.00043764,30,"2024-01-20T09:58:14.333",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288875,1705744694356,-366.37146658,0.00043765,30,"2024-01-20T09:58:14.356",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288876,1705744694380,-200.0,0.00043765,30,"2024-01-20T09:58:14.380",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288877,1705744694403,-366.37146658,0.00043766,30,"2024-01-20T09:58:14.403",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288878,1705744694431,-1097.72017748,0.0004377,30,"2024-01-20T09:58:14.431",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288879,1705744694454,-1097.72017748,0.0004377,30,"2024-01-20T09:58:14.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288880,1705744694480,-200.0,0.00043772,30,"2024-01-20T09:58:14.480",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288881,1705744694503,-1913.707352,0.00043772,30,"2024-01-20T09:58:14.503",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288882,1705744694528,-1097.72017748,0.00043773,30,"2024-01-20T09:58:14.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288883,1705744694553,-366.37146658,0.00043774,30,"2024-01-20T09:58:14.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288884,1705744694576,-200.0,0.00043775,30,"2024-01-20T09:58:14.576",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288885,1705744694599,-475.78585025,0.00043775,30,"2024-01-20T09:58:14.599",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288886,1705744694622,-475.78585025,0.00043776,30,"2024-01-20T09:58:14.622",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288887,1705744694644,-200.0,0.00043776,30,"2024-01-20T09:58:14.644",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288888,1705744694667,-1097.72017748,0.00043778,30,"2024-01-20T09:58:14.667",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288889,1705744694689,-200.0,0.0004378,30,"2024-01-20T09:58:14.689",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288890,1705744694711,-475.78585025,0.0004378,30,"2024-01-20T09:58:14.711",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288891,1705744694734,-200.0,0.00043782,30,"2024-01-20T09:58:14.734",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288892,1705744694757,-1913.707352,0.00043783,30,"2024-01-20T09:58:14.757",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288893,1705744694782,-200.0,0.00043783,30,"2024-01-20T09:58:14.782",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288894,1705744694808,-475.78585025,0.00043784,30,"2024-01-20T09:58:14.808",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288895,1705744694831,-366.37146658,0.00043791,30,"2024-01-20T09:58:14.831",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288896,1705744694855,-200.0,0.00043791,30,"2024-01-20T09:58:14.855",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288897,1705744694878,-286.38088721,0.00043797,30,"2024-01-20T09:58:14.878",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288898,1705744694902,-286.38088721,0.00043798,30,"2024-01-20T09:58:14.902",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288899,1705744694925,-1928.98461482,0.000438,120,"2024-01-20T09:58:14.925",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288900,1705744694948,-167.88653412,0.000438,120,"2024-01-20T09:58:14.948",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288901,1705744694970,-272.299039,0.000438,120,"2024-01-20T09:58:14.970",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288902,1705744694993,-5000.0,0.00043835,40,"2024-01-20T09:58:14.993",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288903,1705744695016,-510.0,0.00043835,120,"2024-01-20T09:58:15.016",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288904,1705744695042,-1136.4020679,0.000439,30,"2024-01-20T09:58:15.042",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288905,1705744695066,-602.81584595,0.000439,30,"2024-01-20T09:58:15.066",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288906,1705744695089,-350.0,0.00043945,120,"2024-01-20T09:58:15.089",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288907,1705744695112,-202.9314131,0.0004395,120,"2024-01-20T09:58:15.112",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288908,1705744695135,-156.42209015,0.00043955,30,"2024-01-20T09:58:15.135",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288909,1705744695158,-603.40885493,0.00043972,45,"2024-01-20T09:58:15.158",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288910,1705744695187,-1790.33672388,0.0004398,30,"2024-01-20T09:58:15.187",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288911,1705744695210,-500.0,0.00043987,37,"2024-01-20T09:58:15.210",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288912,1705744695233,-500.0,0.00043987,36,"2024-01-20T09:58:15.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288913,1705744695479,-500.0,0.00043987,43,"2024-01-20T09:58:15.479",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288914,1705744695503,-226.22427819,0.0004399,60,"2024-01-20T09:58:15.503",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288915,1705744695528,-150.0,0.00043995,30,"2024-01-20T09:58:15.528",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288916,1705744695551,-1000.0,0.00043999,120,"2024-01-20T09:58:15.551",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288917,1705744695574,-969980.64112525,0.00044,30,"2024-01-20T09:58:15.574",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288918,1705744695598,-918681.54498244,0.00044,30,"2024-01-20T09:58:15.598",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288919,1705744699526,-155.0,0.00036,30,"2024-01-20T09:58:19.526",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288920,1705744699559,-150.5,0.0003799,60,"2024-01-20T09:58:19.559",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288921,1705744699603,-155.0,0.0004,30,"2024-01-20T09:58:19.603",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288922,1705744699625,-3231.89055485,0.0004,30,"2024-01-20T09:58:19.625",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288923,1705744699675,-150.0,0.00043987,30,"2024-01-20T09:58:19.675",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288924,1705744699700,-81318.45501756,0.00044,30,"2024-01-20T09:58:19.700",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288925,1705744699723,-330057.33820356,0.00044,30,"2024-01-20T09:58:19.723",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288926,1705744699746,-102554.01709493,0.00044,35,"2024-01-20T09:58:19.746",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288927,1705744699768,-313600.52316391,0.00044,120,"2024-01-20T09:58:19.768",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288928,1705744699790,-500.0,0.00044,30,"2024-01-20T09:58:19.790",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288929,1705744699812,-185.5,0.00044,30,"2024-01-20T09:58:19.812",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288930,1705744699835,-46763.54,0.00044,30,"2024-01-20T09:58:19.835",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288931,1705744699860,-1819.92912616,0.00044,30,"2024-01-20T09:58:19.860",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288932,1705744699883,-1068.72584105,0.00044,30,"2024-01-20T09:58:19.883",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288933,1705744699907,-528.48317372,0.00044,120,"2024-01-20T09:58:19.907",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288934,1705744699929,-152.75129,0.00044,30,"2024-01-20T09:58:19.929",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288935,1705744699952,-2000.0,0.00044,30,"2024-01-20T09:58:19.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288936,1705744699974,-377.358832,0.00044,60,"2024-01-20T09:58:19.974",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288937,1705744699998,-304.00612389,0.00044,30,"2024-01-20T09:58:19.998",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288938,1705744700024,-300.0,0.00044,45,"2024-01-20T09:58:20.024",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288939,1705744700046,-1000.0,0.00044,120,"2024-01-20T09:58:20.046",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288940,1705744700068,-357.25937113,0.00044,30,"2024-01-20T09:58:20.068",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288941,1705744700091,-152.99417292,0.00044,60,"2024-01-20T09:58:20.091",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288942,1705744700114,-1130.0,0.00044,30,"2024-01-20T09:58:20.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288943,1705744700137,-23179.0,0.00044,30,"2024-01-20T09:58:20.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288944,1705744700161,-2022.938024,0.00044,30,"2024-01-20T09:58:20.161",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288945,1705744700184,-10353.62189258,0.00044,30,"2024-01-20T09:58:20.184",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288946,1705744700207,-447.8166001,0.00044,120,"2024-01-20T09:58:20.207",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288947,1705744700231,-602.84594792,0.00044,30,"2024-01-20T09:58:20.231",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288948,1705744700255,-10753.0,0.00044,60,"2024-01-20T09:58:20.255",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288949,1705744700280,-637.7846493,0.00044,30,"2024-01-20T09:58:20.280",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288950,1705744700303,-10000.0,0.00044,30,"2024-01-20T09:58:20.303",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288951,1705744700328,-294247.03495864,0.00044,30,"2024-01-20T09:58:20.328",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288952,1705744700352,-759742.68596178,0.00044,45,"2024-01-20T09:58:20.352",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288953,1705744702951,-219.62,0.0003799,120,"2024-01-20T09:58:22.951",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288954,1705744703023,-240257.31403822,0.00044,45,"2024-01-20T09:58:23.023",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288955,1705744703047,-1000000.0,0.00044,40,"2024-01-20T09:58:23.047",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288956,1705744703069,-2000.0,0.00044,30,"2024-01-20T09:58:23.069",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288957,1705744703091,-2000.0,0.00044,30,"2024-01-20T09:58:23.091",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288958,1705744703114,-2000.0,0.00044,30,"2024-01-20T09:58:23.114",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288959,1705744703138,-3134.255992,0.00044,37,"2024-01-20T09:58:23.138",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288960,1705744703162,-200.0,0.00044,30,"2024-01-20T09:58:23.162",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288961,1705744703184,-2000.0,0.00044,30,"2024-01-20T09:58:23.184",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288962,1705744703207,-510.0,0.00044109,120,"2024-01-20T09:58:23.207",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288963,1705744703230,-466.69477922,0.00044165,30,"2024-01-20T09:58:23.230",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288964,1705744703254,-466.69477922,0.00044168,30,"2024-01-20T09:58:23.254",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288965,1705744703278,-466.69477922,0.00044172,30,"2024-01-20T09:58:23.278",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288966,1705744703301,-500.0,0.00044178,30,"2024-01-20T09:58:23.301",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288967,1705744703507,-152.75129,0.000442,30,"2024-01-20T09:58:23.507",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288968,1705744703531,-268.797082,0.000442,34,"2024-01-20T09:58:23.531",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288969,1705744703553,-312079.98,0.0004422,30,"2024-01-20T09:58:23.553",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288970,1705744703576,-502.81142921,0.0004425,120,"2024-01-20T09:58:23.576",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288971,1705744703598,-510.0,0.00044383,120,"2024-01-20T09:58:23.598",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288972,1705744703620,-152.75129,0.000444,30,"2024-01-20T09:58:23.620",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288973,1705744703642,-938.95232338,0.000444,30,"2024-01-20T09:58:23.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288974,1705744703664,-207.63563361,0.000444,30,"2024-01-20T09:58:23.664",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288975,1705744703686,-500.0,0.000444,30,"2024-01-20T09:58:23.686",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288976,1705744703709,-150.0,0.00044436,120,"2024-01-20T09:58:23.709",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288977,1705744703732,-2000.0,0.00044444,30,"2024-01-20T09:58:23.732",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288978,1705744703754,-2304.96136877,0.00044444,120,"2024-01-20T09:58:23.754",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288979,1705744703777,-288.11202197,0.00044444,120,"2024-01-20T09:58:23.777",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288980,1705744703799,-199999.99999999,0.00044444,120,"2024-01-20T09:58:23.799",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288981,1705744703823,-2534.50993385,0.0004449,47,"2024-01-20T09:58:23.823",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288982,1705744703847,-1000.0,0.00044499,120,"2024-01-20T09:58:23.847",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288983,1705744703870,-2043.78977852,0.000445,60,"2024-01-20T09:58:23.870",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288984,1705744703895,-1600.0,0.000445,90,"2024-01-20T09:58:23.895",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288985,1705744703918,-213000.00825948,0.000445,30,"2024-01-20T09:58:23.918",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288986,1705744703942,-663.26818143,0.000445,120,"2024-01-20T09:58:23.942",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288987,1705744703966,-469.33547182,0.0004455,120,"2024-01-20T09:58:23.966",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288988,1705744703990,-173.33809861,0.00044575,30,"2024-01-20T09:58:23.990",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288989,1705744704014,-262.00342954,0.00044575,30,"2024-01-20T09:58:24.014",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288990,1705744704037,-500.0,0.00044575,30,"2024-01-20T09:58:24.037",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288991,1705744704062,-239.26009069,0.00044575,30,"2024-01-20T09:58:24.062",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288992,1705744704086,-500.0,0.00044575,30,"2024-01-20T09:58:24.086",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288993,1705744704111,-500.0,0.00044575,30,"2024-01-20T09:58:24.111",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288994,1705744704137,-500.0,0.00044575,30,"2024-01-20T09:58:24.137",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288995,1705744704162,-500.0,0.00044575,30,"2024-01-20T09:58:24.162",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288996,1705744704186,-295.70403628,0.00044575,30,"2024-01-20T09:58:24.186",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288997,1705744704211,-500.0,0.00044575,30,"2024-01-20T09:58:24.211",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288998,1705744704233,-440.75591297,0.000446,120,"2024-01-20T09:58:24.233",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312288999,1705744710237,-2000.0,0.0004,30,"2024-01-20T09:58:30.237",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289000,1705744710263,-403.67736955,0.0004089,30,"2024-01-20T09:58:30.263",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289001,1705744710290,-2000.0,0.00041,30,"2024-01-20T09:58:30.290",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289002,1705744710322,-2000.0,0.00042,30,"2024-01-20T09:58:30.322",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289003,1705744710346,-1757.45279832,0.00042,120,"2024-01-20T09:58:30.346",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289004,1705744710378,-2000.0,0.00043,30,"2024-01-20T09:58:30.378",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289005,1705744710406,-2000.0,0.00044,30,"2024-01-20T09:58:30.406",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289006,1705744710430,-1684.18665963,0.000446,120,"2024-01-20T09:58:30.430",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289007,1705744710454,-152.75129,0.000446,30,"2024-01-20T09:58:30.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289008,1705744710476,-300.0,0.000446,30,"2024-01-20T09:58:30.476",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289009,1705744710499,-150.0,0.000446,30,"2024-01-20T09:58:30.499",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289010,1705744710525,-510.0,0.00044657,120,"2024-01-20T09:58:30.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289011,1705744710548,-400.0,0.00044658,120,"2024-01-20T09:58:30.548",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289012,1705744710571,-2100.0,0.00044753,30,"2024-01-20T09:58:30.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289013,1705744710593,-896.3743,0.000448,30,"2024-01-20T09:58:30.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289014,1705744710615,-152.75129,0.000448,30,"2024-01-20T09:58:30.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289015,1705744710637,-63804.78670322,0.000448,30,"2024-01-20T09:58:30.637",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289016,1705744710659,-1390.06221181,0.000448,120,"2024-01-20T09:58:30.659",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289017,1705744710681,-370.5169,0.000448,30,"2024-01-20T09:58:30.681",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289018,1705744710705,-150.0,0.00044809,120,"2024-01-20T09:58:30.705",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289019,1705744710727,-2000.0,0.00044844,31,"2024-01-20T09:58:30.727",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289020,1705744710749,-135014.2856253,0.00044888,40,"2024-01-20T09:58:30.749",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289021,1705744710773,-170.1251234,0.0004489,30,"2024-01-20T09:58:30.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289022,1705744710797,-16323.97753824,0.000449,30,"2024-01-20T09:58:30.797",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289023,1705744710819,-171.97741418,0.000449,30,"2024-01-20T09:58:30.819",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289024,1705744710841,-1887.36290971,0.000449,31,"2024-01-20T09:58:30.841",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289025,1705744710865,-1030.78865952,0.000449,120,"2024-01-20T09:58:30.865",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289026,1705744710887,-5411.0,0.000449,30,"2024-01-20T09:58:30.887",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289027,1705744710910,-510.0,0.00044931,120,"2024-01-20T09:58:30.910",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289028,1705744710933,-350.0,0.00044932,120,"2024-01-20T09:58:30.933",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289029,1705744710955,-202.9314131,0.0004495,120,"2024-01-20T09:58:30.955",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289030,1705744710979,-156.42209015,0.00044955,30,"2024-01-20T09:58:30.979",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289031,1705744711002,-500.0,0.00044987,39,"2024-01-20T09:58:31.002",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289032,1705744711026,-500.0,0.00044987,38,"2024-01-20T09:58:31.026",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289033,1705744711049,-500.0,0.00044987,44,"2024-01-20T09:58:31.049",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289034,1705744711244,-1000.0,0.00044999,120,"2024-01-20T09:58:31.244",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289035,1705744711269,-19989.0102961,0.00044999,30,"2024-01-20T09:58:31.269",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289036,1705744711294,-703.22762536,0.00044999,40,"2024-01-20T09:58:31.294",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289037,1705744711318,-150.999995,0.00045,120,"2024-01-20T09:58:31.318",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289038,1705744711343,-376.24662158,0.00045,45,"2024-01-20T09:58:31.343",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289039,1705744711367,-3705.27071335,0.00045,30,"2024-01-20T09:58:31.367",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289040,1705744711391,-296.34200634,0.00045,120,"2024-01-20T09:58:31.391",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289041,1705744711416,-460.34313125,0.00045,30,"2024-01-20T09:58:31.416",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289042,1705744711445,-2276.12623808,0.00045,120,"2024-01-20T09:58:31.445",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289043,1705744711469,-20000.0,0.00045,120,"2024-01-20T09:58:31.469",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289044,1705744711493,-1000.0,0.00045,120,"2024-01-20T09:58:31.493",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289045,1705744711519,-10000.0,0.00045,45,"2024-01-20T09:58:31.519",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289046,1705744711545,-201453.03273064,0.00045,120,"2024-01-20T09:58:31.545",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289047,1705744711571,-300.0,0.00045,46,"2024-01-20T09:58:31.571",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289048,1705744711595,-25726.0,0.00045,120,"2024-01-20T09:58:31.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289049,1705744711619,-200000.0,0.00045,120,"2024-01-20T09:58:31.619",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289050,1705744711643,-1000.0,0.00045,30,"2024-01-20T09:58:31.643",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289051,1705744711668,-1000.0,0.00045,30,"2024-01-20T09:58:31.668",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289052,1705744711692,-500.0,0.00045,30,"2024-01-20T09:58:31.692",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289053,1705744711717,-1000.0,0.00045,30,"2024-01-20T09:58:31.717",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289054,1705744711740,-1000.0,0.00045,30,"2024-01-20T09:58:31.740",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289055,1705744711762,-1000.0,0.00045,45,"2024-01-20T09:58:31.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289056,1705744711786,-1000.0,0.00045,45,"2024-01-20T09:58:31.786",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289057,1705744711812,-1000.0,0.00045,45,"2024-01-20T09:58:31.812",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289058,1705744711836,-1000.0,0.00045,45,"2024-01-20T09:58:31.836",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289059,1705744711858,-1000.0,0.00045,45,"2024-01-20T09:58:31.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289060,1705744711881,-200.0,0.00045,30,"2024-01-20T09:58:31.881",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289061,1705744711906,-866.21678147,0.00045,120,"2024-01-20T09:58:31.906",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289062,1705744711930,-3000.0,0.00045,120,"2024-01-20T09:58:31.930",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289063,1705744711952,-11350.14237138,0.00045,30,"2024-01-20T09:58:31.952",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289064,1705744711976,-5193.79894692,0.00045,30,"2024-01-20T09:58:31.976",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289065,1705744711998,-349.0,0.00045,30,"2024-01-20T09:58:31.998",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289066,1705744712021,-1000.0,0.00045,30,"2024-01-20T09:58:32.021",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289067,1705744712046,-1430.0,0.00045,120,"2024-01-20T09:58:32.046",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289068,1705744712069,-3247.05705644,0.00045,30,"2024-01-20T09:58:32.069",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289069,1705744712092,-654.0,0.00045,30,"2024-01-20T09:58:32.092",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289070,1705744712115,-226.0,0.00045,120,"2024-01-20T09:58:32.115",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289071,1705744712139,-671.14571105,0.00045,120,"2024-01-20T09:58:32.139",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289072,1705744712162,-6750.211355,0.00045,120,"2024-01-20T09:58:32.162",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289073,1705744712186,-2402.48437457,0.00045,60,"2024-01-20T09:58:32.186",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289074,1705744712209,-8268.732811,0.00045,120,"2024-01-20T09:58:32.209",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289075,1705744712232,-10000.0,0.00045,30,"2024-01-20T09:58:32.232",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289076,1705744712256,-2331.44847252,0.00045,120,"2024-01-20T09:58:32.256",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289077,1705744712280,-9617.23,0.00045,30,"2024-01-20T09:58:32.280",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289078,1705744712303,-283.22304,0.00045,120,"2024-01-20T09:58:32.303",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289079,1705744712326,-25922.42997138,0.00045,60,"2024-01-20T09:58:32.326",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289080,1705744712349,-284.26025556,0.00045,120,"2024-01-20T09:58:32.349",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289081,1705744712373,-527.0231075,0.00045,30,"2024-01-20T09:58:32.373",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289082,1705744712396,-5355.70864495,0.00045,120,"2024-01-20T09:58:32.396",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289083,1705744712419,-190.08542616,0.00045,30,"2024-01-20T09:58:32.419",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289084,1705744712445,-20879.32930412,0.00045,30,"2024-01-20T09:58:32.445",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289085,1705744712470,-20000.0,0.00045,120,"2024-01-20T09:58:32.470",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289086,1705744712493,-984524.92643742,0.00045,30,"2024-01-20T09:58:32.493",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289087,1705744712515,-945.46164148,0.00045,30,"2024-01-20T09:58:32.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289088,1705744712541,-600.42904964,0.00045,120,"2024-01-20T09:58:32.541",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289089,1705744712564,-1006.7116086,0.00045,120,"2024-01-20T09:58:32.564",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289090,1705744712587,-549.48893969,0.00045,60,"2024-01-20T09:58:32.587",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289091,1705744712611,-767.49825028,0.00045,120,"2024-01-20T09:58:32.611",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289092,1705744712634,-161.59869614,0.00045,120,"2024-01-20T09:58:32.634",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289093,1705744712658,-303.59,0.00045,120,"2024-01-20T09:58:32.658",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289094,1705744712682,-155.0,0.00045,120,"2024-01-20T09:58:32.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289095,1705744712704,-36276.299652,0.00045,120,"2024-01-20T09:58:32.704",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289096,1705744712726,-2690.92890632,0.00045,30,"2024-01-20T09:58:32.726",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289097,1705744712748,-501.58411427,0.00045,120,"2024-01-20T09:58:32.748",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289098,1705744712771,-1500.0,0.00045,60,"2024-01-20T09:58:32.771",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289099,1705744712795,-1000000.0,0.00045,30,"2024-01-20T09:58:32.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289100,1705744712817,-10315.47065521,0.00045,30,"2024-01-20T09:58:32.817",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289101,1705744712840,-5000.0,0.00045,30,"2024-01-20T09:58:32.840",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289102,1705744712864,-535.64165966,0.00045,120,"2024-01-20T09:58:32.864",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289103,1705744712887,-751.1263,0.00045,120,"2024-01-20T09:58:32.887",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289104,1705744712910,-670.0,0.00045,120,"2024-01-20T09:58:32.910",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289105,1705744712932,-1138.28772128,0.00045,30,"2024-01-20T09:58:32.932",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289106,1705744712965,-1285.33484213,0.00045,30,"2024-01-20T09:58:32.965",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289107,1705744712992,-700000.0,0.00045,120,"2024-01-20T09:58:32.992",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289108,1705744713015,-342.21289943,0.00045,30,"2024-01-20T09:58:33.015",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289109,1705744713039,-11561.19249245,0.00045,30,"2024-01-20T09:58:33.039",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289110,1705744713062,-5159.89952,0.00045,120,"2024-01-20T09:58:33.062",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289111,1705744713088,-271.7007184,0.00045,30,"2024-01-20T09:58:33.088",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289112,1705744713111,-1955.446653,0.00045,120,"2024-01-20T09:58:33.111",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289113,1705744713136,-969.36,0.00045,120,"2024-01-20T09:58:33.136",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289114,1705744713159,-1000000.0,0.00045,60,"2024-01-20T09:58:33.159",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289115,1705744713182,-574.39977857,0.00045,30,"2024-01-20T09:58:33.182",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289116,1705744713206,-175.58,0.00045,30,"2024-01-20T09:58:33.206",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289117,1705744713229,-16000.0,0.00045,60,"2024-01-20T09:58:33.229",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289118,1705744713254,-2000.0,0.00045,30,"2024-01-20T09:58:33.254",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289119,1705744713277,-2000.0,0.00045,30,"2024-01-20T09:58:33.277",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289120,1705744713301,-2000.0,0.00045,30,"2024-01-20T09:58:33.301",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289121,1705744713325,-2000.0,0.00045,30,"2024-01-20T09:58:33.325",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289122,1705744713348,-2000.0,0.00045,30,"2024-01-20T09:58:33.348",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289123,1705744713370,-2000.0,0.00045,30,"2024-01-20T09:58:33.370",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289124,1705744713394,-2000.0,0.00045,30,"2024-01-20T09:58:33.394",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289125,1705744713418,-2000.0,0.00045,30,"2024-01-20T09:58:33.418",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289126,1705744713443,-2000.0,0.00045,30,"2024-01-20T09:58:33.443",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289127,1705744713466,-2000.0,0.00045,30,"2024-01-20T09:58:33.466",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289128,1705744713490,-2000.0,0.00045,30,"2024-01-20T09:58:33.490",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289129,1705744713512,-2000.0,0.00045,30,"2024-01-20T09:58:33.512",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289130,1705744713542,-2000.0,0.00045,30,"2024-01-20T09:58:33.542",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289131,1705744713567,-2000.0,0.00045,30,"2024-01-20T09:58:33.567",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289132,1705744713590,-2000.0,0.00045,30,"2024-01-20T09:58:33.590",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289133,1705744713615,-2000.0,0.00045,30,"2024-01-20T09:58:33.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289134,1705744713637,-2000.0,0.00045,30,"2024-01-20T09:58:33.637",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289135,1705744713661,-2000.0,0.00045,30,"2024-01-20T09:58:33.661",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289136,1705744713685,-2000.0,0.00045,30,"2024-01-20T09:58:33.685",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289137,1705744713708,-2000.0,0.00045,30,"2024-01-20T09:58:33.708",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289138,1705744713957,-2000.0,0.00045,30,"2024-01-20T09:58:33.957",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289139,1705744713984,-2000.0,0.00045,30,"2024-01-20T09:58:33.984",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289140,1705744714007,-2000.0,0.00045,30,"2024-01-20T09:58:34.007",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289141,1705744714033,-2000.0,0.00045,30,"2024-01-20T09:58:34.033",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289142,1705744714057,-2000.0,0.00045,30,"2024-01-20T09:58:34.057",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289143,1705744714081,-2000.0,0.00045,30,"2024-01-20T09:58:34.081",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289144,1705744714105,-2000.0,0.00045,30,"2024-01-20T09:58:34.105",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289145,1705744714128,-2000.0,0.00045,30,"2024-01-20T09:58:34.128",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289146,1705744714151,-2000.0,0.00045,30,"2024-01-20T09:58:34.151",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289147,1705744714174,-1730.89,0.00045,30,"2024-01-20T09:58:34.174",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289148,1705744714203,-2000.0,0.00045,30,"2024-01-20T09:58:34.203",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289149,1705744714225,-2000.0,0.00045,30,"2024-01-20T09:58:34.225",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289150,1705744714249,-2000.0,0.00045,30,"2024-01-20T09:58:34.249",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289151,1705744714272,-2000.0,0.00045,30,"2024-01-20T09:58:34.272",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289152,1705744714295,-2000.0,0.00045,30,"2024-01-20T09:58:34.295",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289153,1705744714317,-2000.0,0.00045,30,"2024-01-20T09:58:34.317",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289154,1705744714339,-2000.0,0.00045,30,"2024-01-20T09:58:34.339",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289155,1705744714363,-2000.0,0.00045,30,"2024-01-20T09:58:34.363",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289156,1705744714385,-2000.0,0.00045,30,"2024-01-20T09:58:34.385",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289157,1705744714409,-2000.0,0.00045,30,"2024-01-20T09:58:34.409",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289158,1705744714434,-2000.0,0.00045,30,"2024-01-20T09:58:34.434",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289159,1705744714456,-2000.0,0.00045,30,"2024-01-20T09:58:34.456",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289160,1705744714479,-2000.0,0.00045,30,"2024-01-20T09:58:34.479",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289161,1705744714502,-2000.0,0.00045,30,"2024-01-20T09:58:34.502",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289162,1705744714525,-2000.0,0.00045,30,"2024-01-20T09:58:34.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289163,1705744714550,-2000.0,0.00045,30,"2024-01-20T09:58:34.550",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289164,1705744714573,-200000.0,0.000451,120,"2024-01-20T09:58:34.573",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289165,1705744714595,-2597.5317,0.0004514,30,"2024-01-20T09:58:34.595",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289166,1705744714618,-32094.85048018,0.000452,120,"2024-01-20T09:58:34.618",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289167,1705744718767,-32366.78241182,0.00039,40,"2024-01-20T09:58:38.767",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289168,1705744718804,-3231.89055485,0.0004,30,"2024-01-20T09:58:38.804",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289169,1705744718827,-155.0,0.0004,30,"2024-01-20T09:58:38.827",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289170,1705744718862,-500.0,0.00041986,30,"2024-01-20T09:58:38.862",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289171,1705744718893,-500.0,0.00042534,30,"2024-01-20T09:58:38.893",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289172,1705744718921,-536.05756555,0.00043082,30,"2024-01-20T09:58:38.921",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289173,1705744718946,-200.17844731,0.000433,30,"2024-01-20T09:58:38.946",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289174,1705744718981,-2000.0,0.00045,30,"2024-01-20T09:58:38.981",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289175,1705744719003,-178.115,0.00045,120,"2024-01-20T09:58:39.003",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289176,1705744719027,-178.115,0.00045,120,"2024-01-20T09:58:39.027",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289177,1705744719050,-2000.0,0.00045,30,"2024-01-20T09:58:39.050",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289178,1705744719072,-2000.0,0.00045,30,"2024-01-20T09:58:39.072",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289179,1705744719095,-2000.0,0.00045,30,"2024-01-20T09:58:39.095",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289180,1705744719120,-2000.0,0.00045,30,"2024-01-20T09:58:39.120",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289181,1705744719143,-2000.0,0.00045,30,"2024-01-20T09:58:39.143",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289182,1705744719167,-167905.14951982,0.000452,120,"2024-01-20T09:58:39.167",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289183,1705744719190,-152.75129,0.000452,30,"2024-01-20T09:58:39.190",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289184,1705744719214,-300.0,0.000452,30,"2024-01-20T09:58:39.214",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289185,1705744719240,-150.0,0.000452,30,"2024-01-20T09:58:39.240",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289186,1705744719264,-274.39,0.00045205,60,"2024-01-20T09:58:39.264",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289187,1705744719287,-510.0,0.00045205,120,"2024-01-20T09:58:39.287",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289188,1705744719310,-200000.0,0.000453,120,"2024-01-20T09:58:39.310",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289189,1705744719333,-2000.0,0.00045357,120,"2024-01-20T09:58:39.333",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289190,1705744719355,-2000.0,0.00045357,120,"2024-01-20T09:58:39.355",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289191,1705744719378,-283.68757729,0.00045357,120,"2024-01-20T09:58:39.378",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289192,1705744719400,-200000.0,0.000454,120,"2024-01-20T09:58:39.400",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289193,1705744719424,-152.75129,0.000454,30,"2024-01-20T09:58:39.424",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289194,1705744719449,-396.25442779,0.00045447,30,"2024-01-20T09:58:39.449",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289195,1705744719472,-485.39960328,0.00045479,120,"2024-01-20T09:58:39.472",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289196,1705744719495,-150.0,0.00045481,30,"2024-01-20T09:58:39.495",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289197,1705744719518,-373.71,0.000455,45,"2024-01-20T09:58:39.518",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289198,1705744719540,-755.93,0.000455,60,"2024-01-20T09:58:39.540",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289199,1705744719562,-182315.97596448,0.000455,120,"2024-01-20T09:58:39.562",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289200,1705744719584,-274.24,0.000455,60,"2024-01-20T09:58:39.584",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289201,1705744719607,-478.05362015,0.000455,120,"2024-01-20T09:58:39.607",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289202,1705744719629,-1133.8975704,0.000455,120,"2024-01-20T09:58:39.629",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289203,1705744719653,-400.0,0.00045589,120,"2024-01-20T09:58:39.653",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289204,1705744719677,-182315.97596448,0.000456,120,"2024-01-20T09:58:39.677",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289205,1705744719699,-152.75129,0.000456,30,"2024-01-20T09:58:39.699",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289206,1705744719721,-168.0,0.00045671,90,"2024-01-20T09:58:39.721",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289207,1705744719743,-155.0,0.00045671,90,"2024-01-20T09:58:39.743",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289208,1705744719766,-170.0,0.00045671,90,"2024-01-20T09:58:39.766",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289209,1705744719789,-182315.97596448,0.000457,120,"2024-01-20T09:58:39.789",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289210,1705744719812,-2228.93120787,0.00045786,40,"2024-01-20T09:58:39.812",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289211,1705744719836,-200000.0,0.000458,120,"2024-01-20T09:58:39.836",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289212,1705744719858,-152.75129,0.000458,30,"2024-01-20T09:58:39.858",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289213,1705744720049,-4827.50967251,0.0004588,100,"2024-01-20T09:58:40.049",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289214,1705744720075,-4259.43513838,0.000459,30,"2024-01-20T09:58:40.075",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289215,1705744720099,-35368.04807105,0.000459,120,"2024-01-20T09:58:40.099",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289216,1705744720123,-63171.0,0.000459,30,"2024-01-20T09:58:40.123",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289217,1705744720146,-4547.82595939,0.000459,30,"2024-01-20T09:58:40.146",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289218,1705744720170,-1208.84047775,0.000459,30,"2024-01-20T09:58:40.170",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289219,1705744720193,-50000.0,0.000459,30,"2024-01-20T09:58:40.193",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289220,1705744720216,-3507.12854837,0.000459,30,"2024-01-20T09:58:40.216",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289221,1705744720239,-4235.53989456,0.000459,30,"2024-01-20T09:58:40.239",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289222,1705744720262,-872.39266538,0.000459,30,"2024-01-20T09:58:40.262",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289223,1705744720286,-91133.0,0.000459,30,"2024-01-20T09:58:40.286",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289224,1705744720309,-4089.8,0.0004591,111,"2024-01-20T09:58:40.309",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289225,1705744720334,-350.0,0.00045918,120,"2024-01-20T09:58:40.334",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289226,1705744720357,-156.42209015,0.00045955,30,"2024-01-20T09:58:40.357",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289227,1705744720381,-324579.18506619,0.0004597,30,"2024-01-20T09:58:40.381",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289228,1705744720405,-500.0,0.00045987,41,"2024-01-20T09:58:40.405",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289229,1705744720430,-500.0,0.00045987,40,"2024-01-20T09:58:40.430",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289230,1705744720454,-400.0,0.00045996,120,"2024-01-20T09:58:40.454",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289231,1705744720478,-2000000.0,0.00046,120,"2024-01-20T09:58:40.478",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289232,1705744720501,-177.26,0.00046,120,"2024-01-20T09:58:40.501",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289233,1705744720524,-1000.0,0.00046,30,"2024-01-20T09:58:40.524",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289234,1705744720547,-4143.0,0.00046,120,"2024-01-20T09:58:40.547",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289235,1705744720570,-800.0,0.00046,120,"2024-01-20T09:58:40.570",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289236,1705744720593,-300.0,0.00046,47,"2024-01-20T09:58:40.593",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289237,1705744720616,-1000.0,0.00046,30,"2024-01-20T09:58:40.616",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289238,1705744720639,-161.06,0.00046,120,"2024-01-20T09:58:40.639",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289239,1705744720663,-3568.0,0.00046,120,"2024-01-20T09:58:40.663",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289240,1705744720687,-986.56517091,0.00046,120,"2024-01-20T09:58:40.687",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289241,1705744720712,-5000.0,0.00046,30,"2024-01-20T09:58:40.712",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289242,1705744720738,-1579.21332098,0.00046,30,"2024-01-20T09:58:40.738",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289243,1705744720762,-189.65557673,0.00046,120,"2024-01-20T09:58:40.762",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289244,1705744720786,-1600.0,0.00046,60,"2024-01-20T09:58:40.786",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289245,1705744720809,-250.76,0.00046,30,"2024-01-20T09:58:40.809",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289246,1705744720832,-643.97,0.00046,120,"2024-01-20T09:58:40.832",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289247,1705744720855,-6343.0,0.00046,30,"2024-01-20T09:58:40.855",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289248,1705744720877,-802.18623461,0.00046,40,"2024-01-20T09:58:40.877",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289249,1705744720899,-152.75129,0.00046,30,"2024-01-20T09:58:40.899",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289250,1705744720922,-4150.0,0.00046,30,"2024-01-20T09:58:40.922",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289251,1705744720945,-200.0,0.00046,30,"2024-01-20T09:58:40.945",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289252,1705744720991,-485.98992079,0.00046382,30,"2024-01-20T09:58:40.991",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289253,1705744721013,-582.4735724,0.00046388,60,"2024-01-20T09:58:41.013",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289254,1705744721037,-1000.0,0.00046499,120,"2024-01-20T09:58:41.037",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289255,1705744721059,-400.0,0.00046521,120,"2024-01-20T09:58:41.059",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289256,1705744721081,-435.01894043,0.00046543,30,"2024-01-20T09:58:41.081",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289257,1705744721104,-49450.710968,0.00046548,120,"2024-01-20T09:58:41.104",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289258,1705744721128,-8268.732811,0.00046548,120,"2024-01-20T09:58:41.128",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289259,1705744721151,-4780.737884,0.00046548,120,"2024-01-20T09:58:41.151",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289260,1705744721173,-235456.083599,0.00046548,120,"2024-01-20T09:58:41.173",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289261,1705744721196,-36276.299652,0.00046548,120,"2024-01-20T09:58:41.196",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289262,1705744721219,-33388.454562,0.00046548,120,"2024-01-20T09:58:41.219",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289263,1705744721242,-5159.89952,0.00046548,120,"2024-01-20T09:58:41.242",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289264,1705744721266,-1955.446653,0.00046548,120,"2024-01-20T09:58:41.266",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289265,1705744721290,-10438.367457,0.00046548,120,"2024-01-20T09:58:41.290",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289266,1705744721313,-2281.043806,0.00046548,120,"2024-01-20T09:58:41.313",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289267,1705744721335,-150.0,0.00046575,30,"2024-01-20T09:58:41.335",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289268,1705744721358,-300.0,0.00046575,120,"2024-01-20T09:58:41.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289269,1705744721381,-300.0,0.00046575,120,"2024-01-20T09:58:41.381",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289270,1705744721403,-150.0,0.00046575,60,"2024-01-20T09:58:41.403",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289271,1705744721426,-150.0,0.00046575,60,"2024-01-20T09:58:41.426",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289272,1705744721452,-150.0,0.00046575,60,"2024-01-20T09:58:41.452",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289273,1705744721475,-150.0,0.00046575,60,"2024-01-20T09:58:41.475",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289274,1705744721498,-150.0,0.00046575,30,"2024-01-20T09:58:41.498",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289275,1705744721522,-150.0,0.00046575,30,"2024-01-20T09:58:41.522",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289276,1705744721544,-150.0,0.00046575,30,"2024-01-20T09:58:41.544",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289277,1705744721566,-150.0,0.00046575,30,"2024-01-20T09:58:41.566",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289278,1705744721590,-336.66904931,0.00046575,120,"2024-01-20T09:58:41.590",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289279,1705744721615,-500.0,0.00046575,120,"2024-01-20T09:58:41.615",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289280,1705744721642,-500.0,0.00046575,120,"2024-01-20T09:58:41.642",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289281,1705744721666,-619.63004534,0.00046575,120,"2024-01-20T09:58:41.666",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289282,1705744721691,-397.85201814,0.00046575,120,"2024-01-20T09:58:41.691",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289283,1705744721713,-615.07,0.00046575,30,"2024-01-20T09:58:41.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289284,1705744721738,-20046.42884609,0.000466,30,"2024-01-20T09:58:41.738",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289285,1705744721761,-250000.0,0.000468,66,"2024-01-20T09:58:41.761",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289286,1705744721784,-329923.82595897,0.000468,32,"2024-01-20T09:58:41.784",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289287,1705744725220,-155.0,0.00036,30,"2024-01-20T09:58:45.220",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289288,1705744725265,-12600.05960506,0.000388,30,"2024-01-20T09:58:45.265",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289289,1705744725306,-288.92970417,0.0004,30,"2024-01-20T09:58:45.306",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289290,1705744725345,-502.06818196,0.00042,30,"2024-01-20T09:58:45.345",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289291,1705744725388,-500.39932627,0.00045,120,"2024-01-20T09:58:45.388",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289292,1705744725416,-253076.01924601,0.000468,32,"2024-01-20T09:58:45.416",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289293,1705744725442,-1489048.01377965,0.000468,120,"2024-01-20T09:58:45.442",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289294,1705744725465,-500.0,0.00046849,30,"2024-01-20T09:58:45.465",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289295,1705744725490,-500.0,0.00046849,30,"2024-01-20T09:58:45.490",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289296,1705744725515,-350.0,0.00046904,120,"2024-01-20T09:58:45.515",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289297,1705744725542,-500.0,0.00046987,43,"2024-01-20T09:58:45.542",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289298,1705744725565,-5000.0,0.00047,30,"2024-01-20T09:58:45.565",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289299,1705744725588,-3246.95999839,0.00047,30,"2024-01-20T09:58:45.588",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289300,1705744725612,-250.0,0.00047,30,"2024-01-20T09:58:45.612",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289301,1705744725636,-300.0,0.00047,48,"2024-01-20T09:58:45.636",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289302,1705744725659,-189.70308526,0.00047,30,"2024-01-20T09:58:45.659",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289303,1705744725682,-2000000.0,0.00047,120,"2024-01-20T09:58:45.682",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289304,1705744725705,-205.46351275,0.00047,30,"2024-01-20T09:58:45.705",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289305,1705744725727,-5019.95632708,0.00047,30,"2024-01-20T09:58:45.727",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289306,1705744725749,-7315.92666746,0.00047,30,"2024-01-20T09:58:45.749",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289307,1705744725771,-1462.59551557,0.00047,30,"2024-01-20T09:58:45.771",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289308,1705744725795,-150.0,0.00047011,120,"2024-01-20T09:58:45.795",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289309,1705744725818,-500.0,0.00047123,30,"2024-01-20T09:58:45.818",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289310,1705744725841,-500.0,0.00047123,30,"2024-01-20T09:58:45.841",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289311,1705744725866,-205.0,0.00047209,40,"2024-01-20T09:58:45.866",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289312,1705744725888,-500.0,0.00047397,30,"2024-01-20T09:58:45.888",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289313,1705744725911,-400.0,0.00047452,120,"2024-01-20T09:58:45.911",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289314,1705744725934,-200.0,0.000475,60,"2024-01-20T09:58:45.934",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289315,1705744725957,-549.69203628,0.0004768,120,"2024-01-20T09:58:45.957",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289316,1705744725981,-250000.0,0.000478,65,"2024-01-20T09:58:45.981",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289317,1705744726004,-500000.0,0.000478,41,"2024-01-20T09:58:46.004",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289318,1705744726029,-350.0,0.0004789,120,"2024-01-20T09:58:46.029",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289319,1705744726053,-1894.981459,0.000479,30,"2024-01-20T09:58:46.053",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289320,1705744726078,-12362.677742,0.00047945,120,"2024-01-20T09:58:46.078",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289321,1705744726101,-2067.183202,0.00047945,120,"2024-01-20T09:58:46.101",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289322,1705744726124,-1055.466174,0.00047945,120,"2024-01-20T09:58:46.124",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289323,1705744726148,-1195.184471,0.00047945,120,"2024-01-20T09:58:46.148",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289324,1705744726172,-3682.79888,0.00047945,120,"2024-01-20T09:58:46.172",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289325,1705744726197,-58864.020899,0.00047945,120,"2024-01-20T09:58:46.197",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289326,1705744726221,-9069.074913,0.00047945,120,"2024-01-20T09:58:46.221",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289327,1705744726245,-1740.420585,0.00047945,120,"2024-01-20T09:58:46.245",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289328,1705744726269,-8347.11364,0.00047945,120,"2024-01-20T09:58:46.269",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289329,1705744726292,-1289.97488,0.00047945,120,"2024-01-20T09:58:46.292",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289330,1705744726316,-488.861663,0.00047945,120,"2024-01-20T09:58:46.316",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289331,1705744726339,-2609.591864,0.00047945,120,"2024-01-20T09:58:46.339",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289332,1705744726362,-570.260951,0.00047945,120,"2024-01-20T09:58:46.362",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289333,1705744726386,-500.0,0.00047945,30,"2024-01-20T09:58:46.386",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289334,1705744726409,-500.0,0.00047987,45,"2024-01-20T09:58:46.409",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289335,1705744726432,-330.25384503,0.00048,30,"2024-01-20T09:58:46.432",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289336,1705744726456,-247756.79202,0.00048,30,"2024-01-20T09:58:46.456",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289337,1705744726478,-5000.0,0.00048,30,"2024-01-20T09:58:46.478",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289338,1705744726501,-250.0,0.00048,30,"2024-01-20T09:58:46.501",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289339,1705744726525,-250.0,0.00048,60,"2024-01-20T09:58:46.525",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289340,1705744726547,-170.0,0.00048,120,"2024-01-20T09:58:46.547",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289341,1705744726570,-105639.55582606,0.00048,120,"2024-01-20T09:58:46.570",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289342,1705744743784,205.0,0.00021627,2,"2024-01-20T09:59:03.784",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289343,1705744804473,205.0,0.00021627,2,"2024-01-20T10:00:04.473",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289344,1705744834482,1000.0,0.00034917,60,"2024-01-20T10:00:34.482",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289345,1705744875127,1564.0,0.00034917,120,"2024-01-20T10:01:15.127",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289346,1705744890792,1866.471168,0.00034917,30,"2024-01-20T10:01:30.792",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289347,1705744989484,305.810498,0.00034917,30,"2024-01-20T10:03:09.484",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289348,1705745025713,455.50027094,0.00034917,120,"2024-01-20T10:03:45.713",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289349,1705745037998,1000.0,0.00034917,30,"2024-01-20T10:03:57.998",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289350,1705745038537,1000.0,0.00034917,30,"2024-01-20T10:03:58.537",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289351,1705745038880,1000.0,0.00034917,30,"2024-01-20T10:03:58.880",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289352,1705745039441,1000.0,0.00034917,30,"2024-01-20T10:03:59.441",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289353,1705745039773,1864.282005,0.00034917,30,"2024-01-20T10:03:59.773",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289354,1705745060096,1946.93500871,0.00034917,120,"2024-01-20T10:04:20.096",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289355,1705745060358,500.0,0.00034917,120,"2024-01-20T10:04:20.358",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289356,1705745098447,933.26952369,0.00035121,120,"2024-01-20T10:04:58.447",0.00035039999999999995,22.28,0.9620993140153411,1932104432.9991226]
[312289357,1705745101962,1000.0,0.00035121,30,"2024-01-20T10:05:01.962",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289358,1705745117255,278.83558199,0.00035121,30,"2024-01-20T10:05:17.255",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289359,1705745167586,726.27821325,0.00035121,30,"2024-01-20T10:06:07.586",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289364,1705745337697,1000.0,0.00035121,30,"2024-01-20T10:08:57.697",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289365,1705745387175,1971.609997,0.00035121,30,"2024-01-20T10:09:47.175",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289366,1705745431685,-150.0,0.00023849,2,"2024-01-20T10:10:31.685",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289367,1705745431694,-124.5,0.00023869,2,"2024-01-20T10:10:31.694",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289368,1705745431706,-371.57454751,0.00023869,2,"2024-01-20T10:10:31.706",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289369,1705745431739,-524.269,0.00023869,2,"2024-01-20T10:10:31.739",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289370,1705745431752,-532.81530328,0.00023869,2,"2024-01-20T10:10:31.752",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289371,1705745431795,-499.13548228,0.00023869,2,"2024-01-20T10:10:31.795",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289372,1705745432657,-442.89,0.0002201,2,"2024-01-20T10:10:32.657",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289373,1705745432669,-992.01897705,0.00023869,2,"2024-01-20T10:10:32.669",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289374,1705745432765,-147.42792007,0.00023869,2,"2024-01-20T10:10:32.765",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289375,1705745432775,-285.0,0.0002387,2,"2024-01-20T10:10:32.775",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289376,1705745432785,-1176.87032548,0.00023887,2,"2024-01-20T10:10:32.785",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289377,1705745432797,-1130.00750793,0.00023887,2,"2024-01-20T10:10:32.797",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289404,1705745437695,-457.04,0.00023887,2,"2024-01-20T10:10:37.695",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289405,1705745437810,-323.52585239,0.00023887,2,"2024-01-20T10:10:37.810",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289406,1705745437957,-3690.50828202,0.00023887,2,"2024-01-20T10:10:37.957",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289407,1705745437967,-1241.01,0.00023888,2,"2024-01-20T10:10:37.967",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289408,1705745437977,-206.0,0.0002389,2,"2024-01-20T10:10:37.977",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289409,1705745437986,-11893.04616317,0.00023907,2,"2024-01-20T10:10:37.986",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289410,1705745437998,-5661.11383683,0.00023907,2,"2024-01-20T10:10:37.998",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289411,1705745438010,-313.82,0.0002393,2,"2024-01-20T10:10:38.010",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289412,1705745438020,-553.53,0.00023938,2,"2024-01-20T10:10:38.020",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289413,1705745438030,-1812.49,0.00023968,2,"2024-01-20T10:10:38.030",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289414,1705745438041,-172.52,0.00023977,2,"2024-01-20T10:10:38.041",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289415,1705745438051,-446.47,0.00024004,2,"2024-01-20T10:10:38.051",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289416,1705745438061,-406.55,0.00024044,2,"2024-01-20T10:10:38.061",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289417,1705745438071,-165.85,0.00024051,2,"2024-01-20T10:10:38.071",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289418,1705745438081,-195.09,0.00024067,2,"2024-01-20T10:10:38.081",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289419,1705745438090,-164.79555707,0.00024202,2,"2024-01-20T10:10:38.090",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289420,1705745438099,-442.89,0.00024274,2,"2024-01-20T10:10:38.099",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289421,1705745438109,-734.76,0.00024526,2,"2024-01-20T10:10:38.109",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289422,1705745438118,-728.43,0.00024599,2,"2024-01-20T10:10:38.118",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289423,1705745438128,-173.14087809,0.00024625,3,"2024-01-20T10:10:38.128",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289424,1705745438138,-250.0,0.00024658,2,"2024-01-20T10:10:38.138",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289426,1705745438147,-172.06,0.000247,2,"2024-01-20T10:10:38.147",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289428,1705745438161,-2623.0,0.000248,2,"2024-01-20T10:10:38.161",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289430,1705745438170,-21917.0,0.000248,2,"2024-01-20T10:10:38.170",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289432,1705745438179,-161.99,0.00024806,2,"2024-01-20T10:10:38.179",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289434,1705745438188,-313.82,0.00024815,2,"2024-01-20T10:10:38.188",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289436,1705745438197,-718.0,0.00024911,2,"2024-01-20T10:10:38.197",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289438,1705745438207,-508.0,0.00025027,2,"2024-01-20T10:10:38.207",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289440,1705745438217,-319.0,0.00025027,2,"2024-01-20T10:10:38.217",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289443,1705745438227,-1114.52020719,0.00025121,28,"2024-01-20T10:10:38.227",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289445,1705745438237,-1327.29585238,0.000252,2,"2024-01-20T10:10:38.237",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289447,1705745438247,-616.41582994,0.000252,2,"2024-01-20T10:10:38.247",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289449,1705745438256,-478.30743253,0.000252,2,"2024-01-20T10:10:38.256",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289451,1705745438265,-219.53112758,0.00025201,5,"2024-01-20T10:10:38.265",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289453,1705745438275,-256.0,0.0002533,2,"2024-01-20T10:10:38.275",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289455,1705745438284,-150.99,0.0002533,2,"2024-01-20T10:10:38.284",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289457,1705745438293,-161.99,0.00025402,2,"2024-01-20T10:10:38.293",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289459,1705745438303,-170.0,0.00025441,2,"2024-01-20T10:10:38.303",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289461,1705745438312,-1100.5544,0.00025446,2,"2024-01-20T10:10:38.312",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289463,1705745438321,-155.17,0.00025447,2,"2024-01-20T10:10:38.321",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289465,1705745438331,-771.5502294,0.00025476,2,"2024-01-20T10:10:38.331",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289467,1705745438340,-165.85,0.00025495,2,"2024-01-20T10:10:38.340",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289469,1705745438349,-285.0,0.00025514,2,"2024-01-20T10:10:38.349",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289471,1705745438359,-335.34184588,0.00025545,2,"2024-01-20T10:10:38.359",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289473,1705745438368,-500.0,0.00025546,2,"2024-01-20T10:10:38.368",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289475,1705745438377,-500.0,0.00025546,2,"2024-01-20T10:10:38.377",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289477,1705745438386,-500.0,0.00025546,2,"2024-01-20T10:10:38.386",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289479,1705745438396,-500.0,0.00025546,2,"2024-01-20T10:10:38.396",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289481,1705745438406,-500.0,0.00025546,2,"2024-01-20T10:10:38.406",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289483,1705745438415,-500.0,0.00025546,2,"2024-01-20T10:10:38.415",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289485,1705745438425,-500.0,0.00025546,2,"2024-01-20T10:10:38.425",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289487,1705745438434,-500.0,0.00025546,2,"2024-01-20T10:10:38.434",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289489,1705745438445,-505.55399946,0.00025546,2,"2024-01-20T10:10:38.445",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289491,1705745438454,-500.0,0.00025546,2,"2024-01-20T10:10:38.454",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289493,1705745438463,-514.27,0.00025546,2,"2024-01-20T10:10:38.463",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289495,1705745438472,-500.0,0.00025546,2,"2024-01-20T10:10:38.472",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289497,1705745438486,-604.53,0.00025546,2,"2024-01-20T10:10:38.486",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289499,1705745438496,-500.0,0.00025546,2,"2024-01-20T10:10:38.496",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289501,1705745438505,-564.6348984,0.00025546,2,"2024-01-20T10:10:38.505",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289503,1705745438514,-500.0,0.00025546,2,"2024-01-20T10:10:38.514",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289505,1705745438524,-235.57496122,0.00025546,2,"2024-01-20T10:10:38.524",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289507,1705745438533,-500.0,0.00025546,2,"2024-01-20T10:10:38.533",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289509,1705745438542,-500.0,0.00025546,2,"2024-01-20T10:10:38.542",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289511,1705745438552,-500.0,0.00025546,2,"2024-01-20T10:10:38.552",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289513,1705745438561,-278.57514638,0.00025546,2,"2024-01-20T10:10:38.561",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289515,1705745438572,-500.0,0.00025546,2,"2024-01-20T10:10:38.572",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289517,1705745438581,-500.0,0.00025546,2,"2024-01-20T10:10:38.581",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289519,1705745438591,-500.0,0.00025546,2,"2024-01-20T10:10:38.591",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289521,1705745438600,-500.0,0.00025546,2,"2024-01-20T10:10:38.600",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289523,1705745438610,-500.0,0.00025546,2,"2024-01-20T10:10:38.610",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289525,1705745438620,-500.0,0.00025546,2,"2024-01-20T10:10:38.620",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289527,1705745438629,-519.90741871,0.00025546,2,"2024-01-20T10:10:38.629",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289529,1705745438638,-500.0,0.00025546,2,"2024-01-20T10:10:38.638",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289531,1705745438648,-500.0,0.00025546,2,"2024-01-20T10:10:38.648",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289533,1705745438658,-500.0,0.00025546,2,"2024-01-20T10:10:38.658",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289535,1705745438669,-500.0,0.00025546,2,"2024-01-20T10:10:38.669",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289537,1705745438680,-500.0,0.00025546,2,"2024-01-20T10:10:38.680",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289539,1705745438690,-500.0,0.00025546,2,"2024-01-20T10:10:38.690",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289541,1705745438699,-500.0,0.00025546,2,"2024-01-20T10:10:38.699",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289543,1705745438709,-500.0,0.00025546,2,"2024-01-20T10:10:38.709",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289545,1705745438719,-500.0,0.00025546,2,"2024-01-20T10:10:38.719",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289547,1705745438728,-500.0,0.00025546,2,"2024-01-20T10:10:38.728",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289549,1705745438737,-500.0,0.00025546,2,"2024-01-20T10:10:38.737",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289551,1705745438747,-549.7,0.00025546,2,"2024-01-20T10:10:38.747",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289553,1705745438757,-500.0,0.00025546,2,"2024-01-20T10:10:38.757",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289555,1705745438767,-509.42,0.00025546,2,"2024-01-20T10:10:38.767",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289557,1705745438777,-508.06361114,0.00025546,2,"2024-01-20T10:10:38.777",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289559,1705745438786,-500.0,0.00025546,2,"2024-01-20T10:10:38.786",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289561,1705745438795,-500.0,0.00025546,2,"2024-01-20T10:10:38.795",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289563,1705745438805,-500.0,0.00025546,2,"2024-01-20T10:10:38.805",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289565,1705745438814,-500.0,0.00025546,2,"2024-01-20T10:10:38.814",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289567,1705745438823,-500.0,0.00025546,2,"2024-01-20T10:10:38.823",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289569,1705745438833,-500.0,0.00025546,2,"2024-01-20T10:10:38.833",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289571,1705745438843,-500.0,0.00025546,2,"2024-01-20T10:10:38.843",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289573,1705745438853,-500.0,0.00025546,2,"2024-01-20T10:10:38.853",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289575,1705745438862,-500.0,0.00025546,2,"2024-01-20T10:10:38.862",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289577,1705745438871,-503.6672686,0.00025546,2,"2024-01-20T10:10:38.871",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289579,1705745438881,-500.0,0.00025546,2,"2024-01-20T10:10:38.881",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289581,1705745438890,-500.0,0.00025546,2,"2024-01-20T10:10:38.890",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289583,1705745438900,-500.0,0.00025546,2,"2024-01-20T10:10:38.900",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289585,1705745438911,-500.0,0.00025546,2,"2024-01-20T10:10:38.911",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289587,1705745438920,-500.0,0.00025546,2,"2024-01-20T10:10:38.920",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289589,1705745438929,-608.66,0.00025546,2,"2024-01-20T10:10:38.929",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289591,1705745438939,-500.0,0.00025546,2,"2024-01-20T10:10:38.939",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289593,1705745438948,-502.15347886,0.00025546,2,"2024-01-20T10:10:38.948",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289595,1705745438958,-500.0,0.00025546,2,"2024-01-20T10:10:38.958",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289597,1705745438967,-500.0,0.00025546,2,"2024-01-20T10:10:38.967",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289599,1705745438977,-500.0,0.00025546,2,"2024-01-20T10:10:38.977",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289601,1705745438986,-500.0,0.00025546,2,"2024-01-20T10:10:38.986",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289603,1705745438996,-500.0,0.00025546,2,"2024-01-20T10:10:38.996",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289605,1705745439006,-506.69822752,0.00025546,2,"2024-01-20T10:10:39.006",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289607,1705745439015,-500.0,0.00025546,2,"2024-01-20T10:10:39.015",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289609,1705745439025,-500.0,0.00025546,2,"2024-01-20T10:10:39.025",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289610,1705745439034,-500.0,0.00025546,2,"2024-01-20T10:10:39.034",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289611,1705745439043,-500.0,0.00025546,2,"2024-01-20T10:10:39.043",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289612,1705745439053,-500.0,0.00025546,2,"2024-01-20T10:10:39.053",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289613,1705745439063,-524.93845958,0.00025546,2,"2024-01-20T10:10:39.063",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289614,1705745439072,-500.0,0.00025546,2,"2024-01-20T10:10:39.072",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289615,1705745439081,-500.0,0.00025546,2,"2024-01-20T10:10:39.081",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289616,1705745439091,-500.0,0.00025546,2,"2024-01-20T10:10:39.091",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289617,1705745439100,-500.0,0.00025546,2,"2024-01-20T10:10:39.100",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289618,1705745439110,-500.0,0.00025546,2,"2024-01-20T10:10:39.110",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289619,1705745439119,-500.0,0.00025546,2,"2024-01-20T10:10:39.119",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289620,1705745439128,-500.0,0.00025546,2,"2024-01-20T10:10:39.128",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289621,1705745439137,-500.0,0.00025546,2,"2024-01-20T10:10:39.137",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289622,1705745439147,-500.0,0.00025546,2,"2024-01-20T10:10:39.147",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289623,1705745439159,-510.2663674,0.00025546,2,"2024-01-20T10:10:39.159",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289624,1705745439169,-500.0,0.00025546,2,"2024-01-20T10:10:39.169",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289625,1705745439179,-500.0,0.00025546,2,"2024-01-20T10:10:39.179",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289626,1705745439188,-500.0,0.00025546,2,"2024-01-20T10:10:39.188",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289627,1705745439197,-500.0,0.00025546,2,"2024-01-20T10:10:39.197",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289628,1705745439206,-500.0,0.00025546,2,"2024-01-20T10:10:39.206",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289629,1705745439216,-500.0,0.00025546,2,"2024-01-20T10:10:39.216",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289630,1705745439225,-500.0,0.00025546,2,"2024-01-20T10:10:39.225",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289631,1705745439235,-500.0,0.00025546,2,"2024-01-20T10:10:39.235",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289632,1705745439245,-500.0,0.00025546,2,"2024-01-20T10:10:39.245",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289633,1705745439256,-1008.52839716,0.00025546,7,"2024-01-20T10:10:39.256",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289634,1705745439265,-500.0,0.00025546,2,"2024-01-20T10:10:39.265",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289635,1705745439275,-500.0,0.00025546,2,"2024-01-20T10:10:39.275",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289636,1705745439284,-500.0,0.00025546,2,"2024-01-20T10:10:39.284",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289637,1705745439294,-500.0,0.00025546,2,"2024-01-20T10:10:39.294",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289638,1705745439304,-500.0,0.00025546,2,"2024-01-20T10:10:39.304",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289639,1705745439316,-500.0,0.00025546,2,"2024-01-20T10:10:39.316",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289640,1705745439326,-391.38482186,0.00025546,2,"2024-01-20T10:10:39.326",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289641,1705745439336,-830.48,0.00025546,2,"2024-01-20T10:10:39.336",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289642,1705745439347,-275.07711272,0.00025546,2,"2024-01-20T10:10:39.347",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289643,1705745439357,-500.0,0.00025546,2,"2024-01-20T10:10:39.357",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289644,1705745439367,-507.33589789,0.00025546,2,"2024-01-20T10:10:39.367",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289645,1705745439377,-500.0,0.00025546,2,"2024-01-20T10:10:39.377",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289646,1705745439387,-500.0,0.00025546,2,"2024-01-20T10:10:39.387",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289647,1705745439397,-265.91407193,0.00025546,2,"2024-01-20T10:10:39.397",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289648,1705745439421,-234.08592807,0.00025546,2,"2024-01-20T10:10:39.421",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289649,1705745439432,-312.64407192,0.00025546,2,"2024-01-20T10:10:39.432",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289655,1705745440203,-172.92789734,0.00023788,2,"2024-01-20T10:10:40.203",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289656,1705745440213,-126.720787,0.00024274,4,"2024-01-20T10:10:40.213",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289657,1705745440224,-307.46014093,0.00024274,4,"2024-01-20T10:10:40.224",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289658,1705745440408,-113.74652182,0.00024274,4,"2024-01-20T10:10:40.408",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289659,1705745440417,-640.07358814,0.00025546,5,"2024-01-20T10:10:40.417",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289660,1705745441069,-388.56448989,0.00025546,5,"2024-01-20T10:10:41.069",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289680,1705745442958,-248.07305957,0.00025546,5,"2024-01-20T10:10:42.958",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289681,1705745442967,-187.35592808,0.00025546,2,"2024-01-20T10:10:42.967",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289682,1705745442977,-302.94238584,0.00025546,2,"2024-01-20T10:10:42.977",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289683,1705745443013,-203.05438932,0.00025546,2,"2024-01-20T10:10:43.013",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289684,1705745443022,-500.0,0.00025546,2,"2024-01-20T10:10:43.022",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289685,1705745443032,-517.45677216,0.00025546,2,"2024-01-20T10:10:43.032",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289686,1705745443040,-79.8015751,0.00025546,2,"2024-01-20T10:10:43.040",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289690,1705745445813,-159.88850779,0.00025545,2,"2024-01-20T10:10:45.813",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289691,1705745445824,-446.46327534,0.00025545,2,"2024-01-20T10:10:45.824",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289692,1705745445861,-2745.27795485,0.00025545,2,"2024-01-20T10:10:45.861",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289693,1705745445870,-420.1984249,0.00025546,2,"2024-01-20T10:10:45.870",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289694,1705745445879,-500.0,0.00025546,2,"2024-01-20T10:10:45.879",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289695,1705745445888,-500.0,0.00025546,2,"2024-01-20T10:10:45.888",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289696,1705745445897,-500.0,0.00025546,2,"2024-01-20T10:10:45.897",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289697,1705745445906,-500.0,0.00025546,2,"2024-01-20T10:10:45.906",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289698,1705745445917,-500.0,0.00025546,2,"2024-01-20T10:10:45.917",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289699,1705745445925,-500.0,0.00025546,2,"2024-01-20T10:10:45.925",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289700,1705745445935,-500.0,0.00025546,2,"2024-01-20T10:10:45.935",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289701,1705745445944,-500.0,0.00025546,2,"2024-01-20T10:10:45.944",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289702,1705745445953,-500.0,0.00025546,2,"2024-01-20T10:10:45.953",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289703,1705745445962,-500.0,0.00025546,2,"2024-01-20T10:10:45.962",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289704,1705745445971,-500.0,0.00025546,2,"2024-01-20T10:10:45.971",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289705,1705745445981,-500.0,0.00025546,2,"2024-01-20T10:10:45.981",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289706,1705745445990,-510.31941381,0.00025546,2,"2024-01-20T10:10:45.990",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289707,1705745445999,-500.0,0.00025546,2,"2024-01-20T10:10:45.999",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289708,1705745446008,-500.0,0.00025546,2,"2024-01-20T10:10:46.008",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289709,1705745446017,-500.0,0.00025546,2,"2024-01-20T10:10:46.017",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289710,1705745446026,-500.0,0.00025546,2,"2024-01-20T10:10:46.026",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289711,1705745446036,-500.0,0.00025546,2,"2024-01-20T10:10:46.036",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289712,1705745446045,-281.75809235,0.00025546,2,"2024-01-20T10:10:46.045",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289713,1705745446054,-500.0,0.00025546,2,"2024-01-20T10:10:46.054",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289714,1705745446064,-500.0,0.00025546,2,"2024-01-20T10:10:46.064",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289715,1705745446073,-500.0,0.00025546,2,"2024-01-20T10:10:46.073",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289716,1705745446082,-500.0,0.00025546,2,"2024-01-20T10:10:46.082",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289717,1705745446091,-500.0,0.00025546,2,"2024-01-20T10:10:46.091",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289718,1705745446100,-526.78132274,0.00025546,2,"2024-01-20T10:10:46.100",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289719,1705745446110,-500.0,0.00025546,2,"2024-01-20T10:10:46.110",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289720,1705745446119,-500.0,0.00025546,2,"2024-01-20T10:10:46.119",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289721,1705745446128,-500.0,0.00025546,2,"2024-01-20T10:10:46.128",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289722,1705745446137,-500.0,0.00025546,2,"2024-01-20T10:10:46.137",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289723,1705745446146,-628.1525152,0.00025546,2,"2024-01-20T10:10:46.146",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289724,1705745446155,-500.0,0.00025546,2,"2024-01-20T10:10:46.155",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289725,1705745446165,-500.0,0.00025546,2,"2024-01-20T10:10:46.165",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289726,1705745446175,-500.0,0.00025546,2,"2024-01-20T10:10:46.175",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289727,1705745446184,-500.0,0.00025546,2,"2024-01-20T10:10:46.184",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289728,1705745446193,-500.0,0.00025546,2,"2024-01-20T10:10:46.193",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289729,1705745446203,-500.0,0.00025546,2,"2024-01-20T10:10:46.203",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289730,1705745446212,-511.76963303,0.00025546,2,"2024-01-20T10:10:46.212",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289731,1705745446221,-500.0,0.00025546,2,"2024-01-20T10:10:46.221",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289732,1705745446230,-500.0,0.00025546,2,"2024-01-20T10:10:46.230",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289733,1705745446239,-576.93357129,0.00025546,2,"2024-01-20T10:10:46.239",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289734,1705745446249,-500.0,0.00025546,2,"2024-01-20T10:10:46.249",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289735,1705745446259,-500.0,0.00025546,2,"2024-01-20T10:10:46.259",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289736,1705745446268,-500.0,0.00025546,2,"2024-01-20T10:10:46.268",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289737,1705745446278,-371.38282181,0.00025546,2,"2024-01-20T10:10:46.278",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289738,1705745446287,-642.05,0.00025546,2,"2024-01-20T10:10:46.287",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289739,1705745446296,-500.0,0.00025546,2,"2024-01-20T10:10:46.296",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289740,1705745446305,-520.29,0.00025546,2,"2024-01-20T10:10:46.305",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289741,1705745446315,-507.24406193,0.00025546,2,"2024-01-20T10:10:46.315",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289742,1705745446325,-500.0,0.00025546,2,"2024-01-20T10:10:46.325",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289743,1705745446334,-553.14783053,0.00025546,2,"2024-01-20T10:10:46.334",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289744,1705745446347,-500.0,0.00025546,2,"2024-01-20T10:10:46.347",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289745,1705745446357,-500.0,0.00025546,2,"2024-01-20T10:10:46.357",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289746,1705745446366,-500.0,0.00025546,2,"2024-01-20T10:10:46.366",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289747,1705745446375,-500.0,0.00025546,2,"2024-01-20T10:10:46.375",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289748,1705745446384,-500.0,0.00025546,2,"2024-01-20T10:10:46.384",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289749,1705745446394,-500.0,0.00025546,2,"2024-01-20T10:10:46.394",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289750,1705745446403,-482.54350418,0.00025546,2,"2024-01-20T10:10:46.403",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289751,1705745446414,-546.44,0.00025546,2,"2024-01-20T10:10:46.414",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289752,1705745446423,-500.0,0.00025546,2,"2024-01-20T10:10:46.423",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289753,1705745446432,-262.48745233,0.00025546,2,"2024-01-20T10:10:46.432",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289754,1705745446441,-539.81030464,0.00025546,2,"2024-01-20T10:10:46.441",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289755,1705745446451,-451.57389222,0.00025546,2,"2024-01-20T10:10:46.451",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289756,1705745446460,-299.64868434,0.00025546,2,"2024-01-20T10:10:46.460",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289757,1705745446469,-233.49690263,0.00025546,2,"2024-01-20T10:10:46.469",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289758,1705745446479,-220.35029306,0.00025546,2,"2024-01-20T10:10:46.479",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289759,1705745446488,-509.04953353,0.00025546,2,"2024-01-20T10:10:46.488",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289760,1705745446497,-530.97732234,0.00025546,2,"2024-01-20T10:10:46.497",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289761,1705745446507,-500.0,0.00025546,2,"2024-01-20T10:10:46.507",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289762,1705745446516,-500.0,0.00025546,2,"2024-01-20T10:10:46.516",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289763,1705745446526,-500.0,0.00025546,2,"2024-01-20T10:10:46.526",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289764,1705745446536,-530.64,0.00025546,2,"2024-01-20T10:10:46.536",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289765,1705745446546,-500.0,0.00025546,2,"2024-01-20T10:10:46.546",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289766,1705745446555,-4006.58,0.00025546,2,"2024-01-20T10:10:46.555",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289767,1705745446566,-500.0,0.00025546,2,"2024-01-20T10:10:46.566",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289768,1705745446575,-500.0,0.00025546,2,"2024-01-20T10:10:46.575",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289769,1705745446585,-1263.2,0.00025546,2,"2024-01-20T10:10:46.585",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289770,1705745446593,-500.0,0.00025546,2,"2024-01-20T10:10:46.593",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289771,1705745446603,-500.0,0.00025546,2,"2024-01-20T10:10:46.603",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289772,1705745446612,-500.0,0.00025546,2,"2024-01-20T10:10:46.612",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289773,1705745446621,-500.0,0.00025546,2,"2024-01-20T10:10:46.621",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289774,1705745446630,-478.88202174,0.00025546,2,"2024-01-20T10:10:46.630",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289776,1705745446639,-500.0,0.00025546,2,"2024-01-20T10:10:46.639",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289778,1705745446649,-500.0,0.00025546,2,"2024-01-20T10:10:46.649",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289780,1705745446658,-500.0,0.00025546,2,"2024-01-20T10:10:46.658",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289782,1705745446668,-500.0,0.00025546,2,"2024-01-20T10:10:46.668",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289783,1705745446680,-500.0,0.00025546,2,"2024-01-20T10:10:46.680",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289786,1705745446692,-226.21266246,0.00025546,2,"2024-01-20T10:10:46.692",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289788,1705745446702,-500.0,0.00025546,2,"2024-01-20T10:10:46.702",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289790,1705745446711,-500.0,0.00025546,2,"2024-01-20T10:10:46.711",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289792,1705745446720,-500.0,0.00025546,2,"2024-01-20T10:10:46.720",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289794,1705745446729,-500.0,0.00025546,2,"2024-01-20T10:10:46.729",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289796,1705745446738,-500.0,0.00025546,2,"2024-01-20T10:10:46.738",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289798,1705745446748,-1741.48,0.00025546,2,"2024-01-20T10:10:46.748",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289800,1705745446758,-3364.58,0.00025546,2,"2024-01-20T10:10:46.758",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289802,1705745446768,-500.0,0.00025546,2,"2024-01-20T10:10:46.768",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289804,1705745446777,-500.0,0.00025546,2,"2024-01-20T10:10:46.777",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289806,1705745446787,-500.0,0.00025546,2,"2024-01-20T10:10:46.787",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289808,1705745446796,-500.0,0.00025546,2,"2024-01-20T10:10:46.796",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289810,1705745446806,-500.0,0.00025546,2,"2024-01-20T10:10:46.806",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289812,1705745446815,-500.0,0.00025546,2,"2024-01-20T10:10:46.815",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289815,1705745446825,-500.0,0.00025546,2,"2024-01-20T10:10:46.825",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289817,1705745446835,-500.0,0.00025546,2,"2024-01-20T10:10:46.835",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289819,1705745446844,-500.0,0.00025546,2,"2024-01-20T10:10:46.844",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289821,1705745446854,-746.05,0.00025546,2,"2024-01-20T10:10:46.854",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289823,1705745446863,-500.0,0.00025546,2,"2024-01-20T10:10:46.863",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289825,1705745446872,-673.97,0.00025546,2,"2024-01-20T10:10:46.872",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289827,1705745446882,-500.0,0.00025546,2,"2024-01-20T10:10:46.882",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289829,1705745446891,-2079.83,0.00025546,2,"2024-01-20T10:10:46.891",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289831,1705745446901,-500.0,0.00025546,2,"2024-01-20T10:10:46.901",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289833,1705745446912,-500.0,0.00025546,2,"2024-01-20T10:10:46.912",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289835,1705745446923,-500.0,0.00025546,2,"2024-01-20T10:10:46.923",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289837,1705745446932,-500.0,0.00025546,2,"2024-01-20T10:10:46.932",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289839,1705745446942,-500.0,0.00025546,2,"2024-01-20T10:10:46.942",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289841,1705745446951,-364.44130037,0.00025546,2,"2024-01-20T10:10:46.951",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289845,1705745446993,-29.92241827,0.00025546,2,"2024-01-20T10:10:46.993",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289846,1705745447003,-500.0,0.00025546,2,"2024-01-20T10:10:47.003",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289847,1705745447012,-500.0,0.00025546,2,"2024-01-20T10:10:47.012",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289848,1705745447021,-3370.68,0.00025546,2,"2024-01-20T10:10:47.021",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289849,1705745447034,-536.56,0.00025546,2,"2024-01-20T10:10:47.034",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289851,1705745447043,-500.0,0.00025546,2,"2024-01-20T10:10:47.043",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289853,1705745447053,-500.0,0.00025546,2,"2024-01-20T10:10:47.053",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289854,1705745447063,-500.0,0.00025546,2,"2024-01-20T10:10:47.063",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289857,1705745447073,-500.0,0.00025546,2,"2024-01-20T10:10:47.073",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289859,1705745447082,-500.0,0.00025546,2,"2024-01-20T10:10:47.082",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289861,1705745447091,-304.56142631,0.00025546,2,"2024-01-20T10:10:47.091",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289863,1705745447103,-195.43857369,0.00025546,2,"2024-01-20T10:10:47.103",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289865,1705745447112,-500.0,0.00025546,2,"2024-01-20T10:10:47.112",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289867,1705745447122,-500.0,0.00025546,2,"2024-01-20T10:10:47.122",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289869,1705745447131,-500.0,0.00025546,2,"2024-01-20T10:10:47.131",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289871,1705745447140,-250.0,0.00025546,2,"2024-01-20T10:10:47.140",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289873,1705745447150,-500.0,0.00025546,2,"2024-01-20T10:10:47.150",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289875,1705745447161,-683.93,0.00025546,2,"2024-01-20T10:10:47.161",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289877,1705745447171,-859.55,0.00025546,2,"2024-01-20T10:10:47.171",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289879,1705745447181,-500.0,0.00025546,2,"2024-01-20T10:10:47.181",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289881,1705745447190,-431.8169537,0.00025546,2,"2024-01-20T10:10:47.190",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289884,1705745447206,-68.1830463,0.00025546,2,"2024-01-20T10:10:47.206",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289886,1705745447215,-500.0,0.00025546,2,"2024-01-20T10:10:47.215",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289888,1705745447224,-500.0,0.00025546,2,"2024-01-20T10:10:47.224",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289890,1705745447235,-668.3,0.00025546,2,"2024-01-20T10:10:47.235",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289891,1705745447245,-575.3,0.00025546,2,"2024-01-20T10:10:47.245",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289893,1705745447254,-500.0,0.00025546,2,"2024-01-20T10:10:47.254",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289894,1705745447264,-500.0,0.00025546,2,"2024-01-20T10:10:47.264",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289895,1705745447273,-500.0,0.00025546,2,"2024-01-20T10:10:47.273",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289896,1705745447283,-500.0,0.00025546,2,"2024-01-20T10:10:47.283",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289897,1705745447293,-500.0,0.00025546,2,"2024-01-20T10:10:47.293",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289898,1705745447303,-500.0,0.00025546,2,"2024-01-20T10:10:47.303",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289899,1705745447313,-500.0,0.00025546,2,"2024-01-20T10:10:47.313",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289900,1705745447322,-754.23,0.00025546,2,"2024-01-20T10:10:47.322",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289901,1705745447332,-714.14,0.00025546,2,"2024-01-20T10:10:47.332",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289902,1705745447342,-500.0,0.00025546,2,"2024-01-20T10:10:47.342",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289903,1705745447351,-500.0,0.00025546,2,"2024-01-20T10:10:47.351",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289904,1705745447360,-500.0,0.00025546,2,"2024-01-20T10:10:47.360",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289905,1705745447369,-1369.43,0.00025546,2,"2024-01-20T10:10:47.369",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289906,1705745447379,-428.10068396,0.00025546,2,"2024-01-20T10:10:47.379",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289907,1705745447389,-893.94,0.00025546,2,"2024-01-20T10:10:47.389",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289908,1705745447399,-500.0,0.00025546,2,"2024-01-20T10:10:47.399",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289909,1705745447409,-500.0,0.00025546,2,"2024-01-20T10:10:47.409",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289910,1705745447420,-500.0,0.00025546,2,"2024-01-20T10:10:47.420",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289911,1705745447431,-1643.68,0.00025546,2,"2024-01-20T10:10:47.431",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289912,1705745447441,-446.69626991,0.00025546,2,"2024-01-20T10:10:47.441",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289913,1705745447454,-53.30373009,0.00025546,2,"2024-01-20T10:10:47.454",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289914,1705745447466,-203.98244226,0.00025546,2,"2024-01-20T10:10:47.466",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289915,1705745447489,-727.00300268,0.00025546,2,"2024-01-20T10:10:47.489",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289916,1705745489704,100000.0,0.00035121,30,"2024-01-20T10:11:29.704",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289917,1705745490287,5800.0,0.00018695,2,"2024-01-20T10:11:30.287",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289975,1705746484523,206.0,0.0002089,2,"2024-01-20T10:28:04.523",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289977,1705746542315,300.0,0.0003,120,"2024-01-20T10:29:02.315",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289980,1705746631970,-412.42067387,0.00021873,2,"2024-01-20T10:30:31.970",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289981,1705746631981,-89.82331638,0.00021999,2,"2024-01-20T10:30:31.981",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289982,1705746632010,-65.17668362,0.00021999,2,"2024-01-20T10:30:32.010",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289983,1705746632020,-393.05108638,0.00022,3,"2024-01-20T10:30:32.020",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289984,1705746632034,-856.94891362,0.00022,3,"2024-01-20T10:30:32.034",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289985,1705746632045,-412.78,0.00022221,2,"2024-01-20T10:30:32.045",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289986,1705746632056,-5393.51255499,0.00023753,2,"2024-01-20T10:30:32.056",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289987,1705746632075,-4606.48744501,0.00023753,2,"2024-01-20T10:30:32.075",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289988,1705746632085,-214.99101618,0.00023811,2,"2024-01-20T10:30:32.085",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289989,1705746632137,-925.64547737,0.00023811,2,"2024-01-20T10:30:32.137",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312289999,1705746637926,-504.21309168,0.00023811,2,"2024-01-20T10:30:37.926",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290000,1705746638035,-355.15041477,0.00023811,2,"2024-01-20T10:30:38.035",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290001,1705746638044,-167.08,0.0002393,2,"2024-01-20T10:30:38.044",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290002,1705746638053,-249.4,0.00023951,2,"2024-01-20T10:30:38.053",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290003,1705746638064,-152.8556292,0.00023957,2,"2024-01-20T10:30:38.064",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290004,1705746638185,-1824.56222387,0.00023957,2,"2024-01-20T10:30:38.185",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290005,1705746638208,-12161.39214693,0.00023957,2,"2024-01-20T10:30:38.208",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290006,1705746638217,-1466.26341923,0.00024,2,"2024-01-20T10:30:38.217",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290007,1705746638227,-442.83,0.0002408,2,"2024-01-20T10:30:38.227",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290008,1705746638237,-941.49,0.00024089,2,"2024-01-20T10:30:38.237",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290009,1705746638246,-250.0,0.00024093,2,"2024-01-20T10:30:38.246",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290010,1705746638255,-557.17,0.00024137,2,"2024-01-20T10:30:38.255",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290011,1705746638265,-172.52,0.00024216,2,"2024-01-20T10:30:38.265",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290012,1705746638274,-158.48,0.00024342,2,"2024-01-20T10:30:38.274",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290013,1705746638283,-412.78,0.00024485,2,"2024-01-20T10:30:38.283",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290014,1705746638292,-166.07,0.0002456,2,"2024-01-20T10:30:38.292",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290015,1705746638302,-255.79555639,0.00024625,3,"2024-01-20T10:30:38.302",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290016,1705746638311,-250.0,0.00024658,2,"2024-01-20T10:30:38.311",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290017,1705746638320,-157.61,0.00024743,2,"2024-01-20T10:30:38.320",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290018,1705746638329,-220.33,0.00024754,2,"2024-01-20T10:30:38.329",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290019,1705746638338,-158.48,0.0002476,2,"2024-01-20T10:30:38.338",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290020,1705746638347,-9177.89329728,0.000248,2,"2024-01-20T10:30:38.347",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290021,1705746638359,-2966.31717567,0.000248,2,"2024-01-20T10:30:38.359",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290022,1705746638371,-399.13216622,0.000248,2,"2024-01-20T10:30:38.371",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290046,1705746642828,-403.47012699,0.000248,2,"2024-01-20T10:30:42.828",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290052,1705746642888,-9066.18723384,0.000248,2,"2024-01-20T10:30:42.888",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290055,1705746642898,-59813.141413,0.000248,2,"2024-01-20T10:30:42.898",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290057,1705746642909,-887.01277918,0.0002498,4,"2024-01-20T10:30:42.909",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290059,1705746642920,-941.49,0.0002498,2,"2024-01-20T10:30:42.920",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290061,1705746642932,-6590.2662784,0.00024999,2,"2024-01-20T10:30:42.932",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290063,1705746642999,-83129.4458416,0.00024999,2,"2024-01-20T10:30:42.999",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290064,1705746643012,-3000.0,0.00025,3,"2024-01-20T10:30:43.012",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290065,1705746643023,-2557.03818955,0.00025,3,"2024-01-20T10:30:43.023",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290066,1705746643037,-442.96181045,0.00025,3,"2024-01-20T10:30:43.037",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290067,1705746643047,-158.48,0.00025177,2,"2024-01-20T10:30:43.047",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290068,1705746643058,-1687.97,0.000252,2,"2024-01-20T10:30:43.058",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290069,1705746643071,-762.14629524,0.00025211,2,"2024-01-20T10:30:43.071",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290070,1705746643111,-120.16370476,0.00025211,2,"2024-01-20T10:30:43.111",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290071,1705746643122,-8483.43629524,0.00025419,2,"2024-01-20T10:30:43.122",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290072,1705746643134,-2528.70970476,0.00025419,2,"2024-01-20T10:30:43.134",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290073,1705746643144,-1127.141,0.00025419,2,"2024-01-20T10:30:43.144",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290074,1705746643157,-612.461,0.00025419,2,"2024-01-20T10:30:43.157",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290075,1705746643169,-319.0,0.00025419,2,"2024-01-20T10:30:43.169",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290076,1705746643179,-435.60124428,0.00025454,2,"2024-01-20T10:30:43.179",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290078,1705746643584,-808.20018934,0.00025454,2,"2024-01-20T10:30:43.584",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290079,1705746643596,-1744.0,0.000255,2,"2024-01-20T10:30:43.596",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290080,1705746643608,-500.0,0.00025543,2,"2024-01-20T10:30:43.608",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290081,1705746643619,-500.0,0.00025543,2,"2024-01-20T10:30:43.619",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290082,1705746643631,-500.0,0.00025543,2,"2024-01-20T10:30:43.631",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290083,1705746643642,-304.20615048,0.00025544,2,"2024-01-20T10:30:43.642",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290084,1705746643653,-500.0,0.00025544,2,"2024-01-20T10:30:43.653",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290085,1705746643664,-500.0,0.00025544,2,"2024-01-20T10:30:43.664",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290086,1705746643673,-500.0,0.00025544,2,"2024-01-20T10:30:43.673",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290087,1705746643683,-500.0,0.00025544,2,"2024-01-20T10:30:43.683",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290088,1705746643693,-500.0,0.00025544,2,"2024-01-20T10:30:43.693",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290091,1705746643703,-500.0,0.00025544,2,"2024-01-20T10:30:43.703",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290093,1705746643713,-500.0,0.00025544,2,"2024-01-20T10:30:43.713",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290095,1705746643723,-500.0,0.00025544,2,"2024-01-20T10:30:43.723",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290097,1705746643733,-500.0,0.00025544,2,"2024-01-20T10:30:43.733",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290099,1705746643744,-722.8,0.00025544,2,"2024-01-20T10:30:43.744",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290101,1705746643755,-500.0,0.00025544,2,"2024-01-20T10:30:43.755",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290104,1705746643766,-500.0,0.00025544,2,"2024-01-20T10:30:43.766",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290106,1705746643777,-900.4,0.00025544,2,"2024-01-20T10:30:43.777",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290107,1705746643787,-500.0,0.00025544,2,"2024-01-20T10:30:43.787",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290108,1705746643797,-500.0,0.00025544,2,"2024-01-20T10:30:43.797",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290109,1705746643808,-500.0,0.00025544,2,"2024-01-20T10:30:43.808",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290110,1705746643818,-648.47,0.00025544,2,"2024-01-20T10:30:43.818",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290111,1705746643829,-3839.64,0.00025544,2,"2024-01-20T10:30:43.829",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290112,1705746643839,-2033.37428181,0.00025544,5,"2024-01-20T10:30:43.839",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290113,1705746643850,-12335.91612,0.00025545,2,"2024-01-20T10:30:43.850",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290114,1705746643860,-3869.66243357,0.00025545,2,"2024-01-20T10:30:43.860",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290115,1705746643870,-6572.48304117,0.00025545,2,"2024-01-20T10:30:43.870",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290116,1705746643882,-248.66279264,0.00025545,2,"2024-01-20T10:30:43.882",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290117,1705746643892,-223.28488968,0.00025545,2,"2024-01-20T10:30:43.892",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290118,1705746643904,-150.01,0.00025545,2,"2024-01-20T10:30:43.904",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290119,1705746643918,-3297.48423607,0.00025545,2,"2024-01-20T10:30:43.918",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290120,1705746643928,-12240.31559135,0.00025545,2,"2024-01-20T10:30:43.928",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290121,1705746643939,-207.82039875,0.00025545,2,"2024-01-20T10:30:43.939",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290122,1705746643950,-500.0,0.00025546,2,"2024-01-20T10:30:43.950",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290123,1705746643962,-500.0,0.00025546,2,"2024-01-20T10:30:43.962",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290124,1705746643973,-383.44,0.00025546,2,"2024-01-20T10:30:43.973",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290125,1705746643983,-795.88,0.00025546,2,"2024-01-20T10:30:43.983",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290126,1705746643993,-180.02,0.00025546,2,"2024-01-20T10:30:43.993",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290127,1705746644003,-500.0,0.00025546,2,"2024-01-20T10:30:44.003",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290128,1705746644014,-500.0,0.00025546,2,"2024-01-20T10:30:44.014",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290129,1705746644024,-500.0,0.00025546,2,"2024-01-20T10:30:44.024",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290130,1705746644034,-50000.0,0.00025547,2,"2024-01-20T10:30:44.034",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290131,1705746644044,-150.0,0.00025554,2,"2024-01-20T10:30:44.044",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290132,1705746644054,-302.19373493,0.00025573,2,"2024-01-20T10:30:44.054",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290133,1705746644066,-3694.61341262,0.00025574,2,"2024-01-20T10:30:44.066",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290134,1705746644079,-158.48,0.00025594,2,"2024-01-20T10:30:44.079",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290135,1705746644089,-249.4,0.00025594,2,"2024-01-20T10:30:44.089",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290136,1705746644100,-1668.92,0.00025817,2,"2024-01-20T10:30:44.100",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290137,1705746644110,-645.89,0.00025817,2,"2024-01-20T10:30:44.110",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290138,1705746644120,-3230.23,0.00025817,2,"2024-01-20T10:30:44.120",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290139,1705746644130,-500.0,0.00025817,2,"2024-01-20T10:30:44.130",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290140,1705746644141,-500.0,0.00025817,2,"2024-01-20T10:30:44.141",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290141,1705746644152,-500.0,0.00025817,2,"2024-01-20T10:30:44.152",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290142,1705746644163,-500.0,0.00025817,2,"2024-01-20T10:30:44.163",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290143,1705746644174,-617.52084556,0.00025817,2,"2024-01-20T10:30:44.174",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290144,1705746644184,-500.0,0.00025817,2,"2024-01-20T10:30:44.184",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290145,1705746644194,-1312.38,0.00025817,2,"2024-01-20T10:30:44.194",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290146,1705746644204,-1575.19,0.00025817,2,"2024-01-20T10:30:44.204",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290147,1705746644214,-500.0,0.00025817,2,"2024-01-20T10:30:44.214",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290148,1705746644225,-500.0,0.00025817,2,"2024-01-20T10:30:44.225",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290149,1705746644235,-159.75622715,0.00025817,2,"2024-01-20T10:30:44.235",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290150,1705746644245,-500.0,0.00025817,2,"2024-01-20T10:30:44.245",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290151,1705746644255,-500.0,0.00025818,2,"2024-01-20T10:30:44.255",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290152,1705746644265,-500.0,0.00025818,2,"2024-01-20T10:30:44.265",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290153,1705746644276,-500.0,0.00025818,2,"2024-01-20T10:30:44.276",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290154,1705746644285,-498.8942084,0.00025818,2,"2024-01-20T10:30:44.285",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290155,1705746644296,-500.0,0.00025818,2,"2024-01-20T10:30:44.296",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290156,1705746644306,-500.0,0.00025818,2,"2024-01-20T10:30:44.306",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290157,1705746644316,-500.0,0.00025818,2,"2024-01-20T10:30:44.316",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290158,1705746644326,-150.73328466,0.00025818,2,"2024-01-20T10:30:44.326",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290159,1705746644336,-150.0,0.00025818,2,"2024-01-20T10:30:44.336",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290160,1705746644346,-500.0,0.00025818,2,"2024-01-20T10:30:44.346",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290161,1705746644356,-500.0,0.00025818,2,"2024-01-20T10:30:44.356",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290162,1705746644366,-508.53,0.00025818,2,"2024-01-20T10:30:44.366",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290163,1705746644377,-1210.57,0.00025818,2,"2024-01-20T10:30:44.377",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290164,1705746644386,-500.0,0.00025818,2,"2024-01-20T10:30:44.386",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290165,1705746644396,-500.0,0.00025818,2,"2024-01-20T10:30:44.396",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290166,1705746644406,-500.0,0.00025818,2,"2024-01-20T10:30:44.406",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290167,1705746644417,-500.0,0.00025818,2,"2024-01-20T10:30:44.417",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290168,1705746644427,-500.0,0.00025818,2,"2024-01-20T10:30:44.427",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290169,1705746644437,-500.0,0.00025818,2,"2024-01-20T10:30:44.437",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290170,1705746644449,-500.0,0.00025818,2,"2024-01-20T10:30:44.449",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290171,1705746644461,-500.0,0.00025818,2,"2024-01-20T10:30:44.461",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290172,1705746644471,-500.0,0.00025818,2,"2024-01-20T10:30:44.471",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290173,1705746644481,-500.0,0.00025818,2,"2024-01-20T10:30:44.481",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290174,1705746644491,-500.0,0.00025818,2,"2024-01-20T10:30:44.491",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290175,1705746644501,-500.0,0.00025818,2,"2024-01-20T10:30:44.501",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290176,1705746644512,-500.0,0.00025818,2,"2024-01-20T10:30:44.512",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290177,1705746644522,-500.0,0.00025818,2,"2024-01-20T10:30:44.522",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290178,1705746644533,-2087.71,0.00025818,2,"2024-01-20T10:30:44.533",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290179,1705746644543,-714.97,0.00025818,2,"2024-01-20T10:30:44.543",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290180,1705746644553,-500.0,0.00025818,2,"2024-01-20T10:30:44.553",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290181,1705746644564,-500.0,0.00025818,2,"2024-01-20T10:30:44.564",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290182,1705746644574,-500.0,0.00025818,2,"2024-01-20T10:30:44.574",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290183,1705746644585,-500.0,0.00025818,2,"2024-01-20T10:30:44.585",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290184,1705746644595,-500.0,0.00025818,2,"2024-01-20T10:30:44.595",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290185,1705746644605,-500.0,0.00025818,2,"2024-01-20T10:30:44.605",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290186,1705746644616,-500.0,0.00025818,2,"2024-01-20T10:30:44.616",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290187,1705746644626,-500.0,0.00025818,2,"2024-01-20T10:30:44.626",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290188,1705746644637,-500.0,0.00025818,2,"2024-01-20T10:30:44.637",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290189,1705746644647,-500.0,0.00025818,2,"2024-01-20T10:30:44.647",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290190,1705746644659,-500.0,0.00025818,2,"2024-01-20T10:30:44.659",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290191,1705746644669,-500.0,0.00025818,2,"2024-01-20T10:30:44.669",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290192,1705746644679,-500.0,0.00025818,2,"2024-01-20T10:30:44.679",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290193,1705746644690,-823.74,0.00025818,2,"2024-01-20T10:30:44.690",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290194,1705746644700,-500.0,0.00025818,2,"2024-01-20T10:30:44.700",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290195,1705746644711,-500.0,0.00025818,2,"2024-01-20T10:30:44.711",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290196,1705746644721,-500.0,0.00025818,2,"2024-01-20T10:30:44.721",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290197,1705746644731,-500.0,0.00025818,2,"2024-01-20T10:30:44.731",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290198,1705746644741,-500.0,0.00025818,2,"2024-01-20T10:30:44.741",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290199,1705746644751,-640.46,0.00025818,2,"2024-01-20T10:30:44.751",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290200,1705746644762,-500.0,0.00025818,2,"2024-01-20T10:30:44.762",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290201,1705746644772,-683.22,0.00025818,2,"2024-01-20T10:30:44.772",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290202,1705746644782,-722.8,0.00025818,2,"2024-01-20T10:30:44.782",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290203,1705746644793,-500.0,0.00025818,2,"2024-01-20T10:30:44.793",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290204,1705746644803,-655.43,0.00025818,2,"2024-01-20T10:30:44.803",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290205,1705746644813,-684.38,0.00025818,2,"2024-01-20T10:30:44.813",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290206,1705746644823,-500.0,0.00025818,2,"2024-01-20T10:30:44.823",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290207,1705746644833,-500.0,0.00025818,2,"2024-01-20T10:30:44.833",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290208,1705746644844,-500.0,0.00025818,2,"2024-01-20T10:30:44.844",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290209,1705746644854,-856.7,0.00025818,2,"2024-01-20T10:30:44.854",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290210,1705746644864,-500.0,0.00025818,2,"2024-01-20T10:30:44.864",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290211,1705746644874,-500.0,0.00025818,2,"2024-01-20T10:30:44.874",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290212,1705746644884,-500.0,0.00025818,2,"2024-01-20T10:30:44.884",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290213,1705746644894,-900.4,0.00025818,2,"2024-01-20T10:30:44.894",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290214,1705746644904,-500.0,0.00025818,2,"2024-01-20T10:30:44.904",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290215,1705746644914,-500.0,0.00025818,2,"2024-01-20T10:30:44.914",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290216,1705746644924,-500.0,0.00025818,2,"2024-01-20T10:30:44.924",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290217,1705746644933,-500.0,0.00025818,2,"2024-01-20T10:30:44.933",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290218,1705746644944,-258.03900375,0.00025818,2,"2024-01-20T10:30:44.944",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290219,1705746644955,-500.0,0.00025818,2,"2024-01-20T10:30:44.955",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290220,1705746644966,-500.0,0.00025818,2,"2024-01-20T10:30:44.966",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290221,1705746644976,-500.0,0.00025818,2,"2024-01-20T10:30:44.976",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290222,1705746644986,-158.34334906,0.00025818,2,"2024-01-20T10:30:44.986",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290223,1705746644996,-500.0,0.00025818,2,"2024-01-20T10:30:44.996",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290224,1705746645006,-500.0,0.00025818,2,"2024-01-20T10:30:45.006",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290225,1705746645017,-500.0,0.00025818,2,"2024-01-20T10:30:45.017",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290226,1705746645027,-500.0,0.00025818,2,"2024-01-20T10:30:45.027",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290227,1705746645038,-873.0,0.00025818,2,"2024-01-20T10:30:45.038",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290228,1705746645048,-648.47,0.00025818,2,"2024-01-20T10:30:45.048",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290229,1705746645058,-500.0,0.00025818,2,"2024-01-20T10:30:45.058",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290230,1705746645069,-3839.64,0.00025818,2,"2024-01-20T10:30:45.069",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290231,1705746645083,-500.0,0.00025818,2,"2024-01-20T10:30:45.083",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290232,1705746645093,-500.0,0.00025818,2,"2024-01-20T10:30:45.093",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290233,1705746645103,-431.72526961,0.00025819,2,"2024-01-20T10:30:45.103",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290234,1705746645113,-500.0,0.00025819,2,"2024-01-20T10:30:45.113",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290235,1705746645123,-500.0,0.00025819,2,"2024-01-20T10:30:45.123",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290236,1705746645133,-500.0,0.00025819,2,"2024-01-20T10:30:45.133",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290237,1705746645144,-250.0,0.00025819,2,"2024-01-20T10:30:45.144",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290238,1705746645155,-489.41,0.00025819,2,"2024-01-20T10:30:45.155",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290239,1705746645165,-505.89728767,0.00025819,2,"2024-01-20T10:30:45.165",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290240,1705746645175,-500.0,0.00025819,2,"2024-01-20T10:30:45.175",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290241,1705746645185,-500.0,0.00025819,2,"2024-01-20T10:30:45.185",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290242,1705746645195,-500.0,0.00025819,2,"2024-01-20T10:30:45.195",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290243,1705746645206,-523.95277485,0.00025819,2,"2024-01-20T10:30:45.206",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290244,1705746645217,-500.0,0.00025819,2,"2024-01-20T10:30:45.217",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290245,1705746645226,-500.0,0.00025819,2,"2024-01-20T10:30:45.226",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290246,1705746645237,-374.85,0.00025819,2,"2024-01-20T10:30:45.237",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290247,1705746645247,-500.0,0.00025819,2,"2024-01-20T10:30:45.247",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290248,1705746645257,-838.55,0.00025819,2,"2024-01-20T10:30:45.257",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290249,1705746645267,-295.31,0.00025819,2,"2024-01-20T10:30:45.267",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290250,1705746645277,-575.23,0.00025819,2,"2024-01-20T10:30:45.277",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290251,1705746645287,-500.0,0.00025819,2,"2024-01-20T10:30:45.287",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290252,1705746645297,-500.0,0.00025819,2,"2024-01-20T10:30:45.297",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290253,1705746645307,-500.0,0.00025819,2,"2024-01-20T10:30:45.307",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290254,1705746645317,-500.0,0.00025819,2,"2024-01-20T10:30:45.317",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290255,1705746645328,-500.0,0.00025819,2,"2024-01-20T10:30:45.328",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290256,1705746645338,-500.0,0.00025819,2,"2024-01-20T10:30:45.338",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290257,1705746645349,-480.64374084,0.00025819,2,"2024-01-20T10:30:45.349",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290258,1705746645360,-339.66385979,0.00025819,2,"2024-01-20T10:30:45.360",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290259,1705746645370,-150.12637404,0.00025819,2,"2024-01-20T10:30:45.370",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290260,1705746645380,-500.0,0.00025819,2,"2024-01-20T10:30:45.380",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290261,1705746645391,-500.0,0.00025819,2,"2024-01-20T10:30:45.391",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290262,1705746645401,-500.0,0.00025819,2,"2024-01-20T10:30:45.401",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290263,1705746645411,-3.01274506,0.00025819,2,"2024-01-20T10:30:45.411",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290264,1705746645426,-266.90783496,0.00025819,2,"2024-01-20T10:30:45.426",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290265,1705746645562,-500.0,0.00025817,2,"2024-01-20T10:30:45.562",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290266,1705746645572,-230.07941998,0.00025819,2,"2024-01-20T10:30:45.572",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290267,1705746645583,-500.0,0.00025819,2,"2024-01-20T10:30:45.583",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290269,1705746645904,-63.31385903,0.00025819,2,"2024-01-20T10:30:45.904",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290270,1705746646033,-436.68614097,0.00025819,2,"2024-01-20T10:30:46.033",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290271,1705746646042,-504.65230878,0.00025819,2,"2024-01-20T10:30:46.042",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290272,1705746646152,-1238.2,0.00025819,2,"2024-01-20T10:30:46.152",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290296,1705747832045,-221.15744731,0.0002233,2,"2024-01-20T10:50:32.045",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290297,1705747832057,-355.1674584,0.00022331,2,"2024-01-20T10:50:32.057",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290298,1705747832100,-57.25321547,0.00022331,2,"2024-01-20T10:50:32.100",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290299,1705747832109,-371.5,0.00022336,2,"2024-01-20T10:50:32.109",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290300,1705747832119,-711.66,0.00023398,2,"2024-01-20T10:50:32.119",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290301,1705747832129,-704.58678453,0.00023642,2,"2024-01-20T10:50:32.129",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290302,1705747832158,-399.2023011,0.00023642,2,"2024-01-20T10:50:32.158",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290303,1705747832170,-558.52308031,0.00023642,2,"2024-01-20T10:50:32.170",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290304,1705747832182,-929.19553406,0.00023642,2,"2024-01-20T10:50:32.182",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290305,1705747832192,-718.2,0.00023742,2,"2024-01-20T10:50:32.192",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290306,1705747832204,-846.08,0.00024168,2,"2024-01-20T10:50:32.204",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290307,1705747832213,-3202.38448337,0.00024168,2,"2024-01-20T10:50:32.213",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290308,1705747832230,-3160.67274254,0.00024168,2,"2024-01-20T10:50:32.230",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290309,1705747832243,-250.0,0.00024168,2,"2024-01-20T10:50:32.243",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290310,1705747832255,-567.0516138,0.00024168,2,"2024-01-20T10:50:32.255",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290311,1705747832267,-1100.0,0.00024168,2,"2024-01-20T10:50:32.267",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290312,1705747832298,-2277.7,0.00024168,2,"2024-01-20T10:50:32.298",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290313,1705747832340,-525.40240982,0.00024168,2,"2024-01-20T10:50:32.340",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290314,1705747832352,-2574.04524832,0.00024168,2,"2024-01-20T10:50:32.352",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290315,1705747832363,-11607.79260859,0.00024168,2,"2024-01-20T10:50:32.363",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290374,1705747838132,-682.73162017,0.00024168,2,"2024-01-20T10:50:38.132",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290375,1705747838195,-638.89389986,0.00024168,2,"2024-01-20T10:50:38.195",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290376,1705747838209,-2238.9233072,0.00024168,2,"2024-01-20T10:50:38.209",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290377,1705747838299,-1335.6738995,0.00024168,2,"2024-01-20T10:50:38.299",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290378,1705747838313,-2103.3787534,0.00024168,2,"2024-01-20T10:50:38.313",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290379,1705747838355,-1704.77468899,0.00024168,2,"2024-01-20T10:50:38.355",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290380,1705747838368,-2876.05948541,0.00024168,2,"2024-01-20T10:50:38.368",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290381,1705747838413,-1545.65765253,0.00024168,2,"2024-01-20T10:50:38.413",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290382,1705747838481,-979.31412629,0.00024168,2,"2024-01-20T10:50:38.481",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290383,1705747838498,-5526.79899782,0.00024168,2,"2024-01-20T10:50:38.498",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290397,1705747841420,-2472.63613187,0.00024168,2,"2024-01-20T10:50:41.420",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290398,1705747841431,-150.0,0.00024169,2,"2024-01-20T10:50:41.431",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290399,1705747841441,-150.0,0.00024169,2,"2024-01-20T10:50:41.441",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290401,1705747841451,-1000.0,0.0002417,2,"2024-01-20T10:50:41.451",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290403,1705747841462,-5360.14,0.00024303,2,"2024-01-20T10:50:41.462",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290404,1705747841474,-2000.0,0.00024327,2,"2024-01-20T10:50:41.474",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290405,1705747841484,-1391.14,0.00024327,2,"2024-01-20T10:50:41.484",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290406,1705747841494,-150.99,0.00024327,2,"2024-01-20T10:50:41.494",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290407,1705747841505,-206.0,0.00024409,2,"2024-01-20T10:50:41.505",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290408,1705747841516,-220.33,0.00024422,2,"2024-01-20T10:50:41.516",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290409,1705747841526,-164.58349255,0.00024448,2,"2024-01-20T10:50:41.526",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290410,1705747841537,-226.2,0.00024548,2,"2024-01-20T10:50:41.537",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290411,1705747841548,-371.5,0.000246,2,"2024-01-20T10:50:41.548",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290412,1705747841559,-250.0,0.00024658,2,"2024-01-20T10:50:41.559",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290413,1705747841569,-166.66,0.00024697,2,"2024-01-20T10:50:41.569",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290414,1705747841578,-22125.0,0.000248,2,"2024-01-20T10:50:41.578",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290415,1705747841588,-2649.0,0.000248,2,"2024-01-20T10:50:41.588",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290416,1705747841599,-159.95,0.00024867,2,"2024-01-20T10:50:41.599",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290417,1705747841609,-2082.16926263,0.00024899,2,"2024-01-20T10:50:41.609",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290418,1705747841623,-271.24536871,0.00024899,2,"2024-01-20T10:50:41.623",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290419,1705747841635,-573.87796866,0.00024899,2,"2024-01-20T10:50:41.635",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290420,1705747841646,-4695.32009176,0.00024998,2,"2024-01-20T10:50:41.646",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290421,1705747841656,-846.08,0.00025062,2,"2024-01-20T10:50:41.656",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290422,1705747841666,-19343.93823364,0.00025113,2,"2024-01-20T10:50:41.666",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290423,1705747841676,-26180.2836524,0.00025113,2,"2024-01-20T10:50:41.676",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290424,1705747841687,-14973.83772462,0.00025113,2,"2024-01-20T10:50:41.687",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290425,1705747841697,-156.86,0.00025203,2,"2024-01-20T10:50:41.697",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290426,1705747841708,-164.58349255,0.0002525,2,"2024-01-20T10:50:41.708",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290427,1705747841718,-159.95,0.00025364,2,"2024-01-20T10:50:41.718",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290428,1705747841728,-1250.96,0.00025443,2,"2024-01-20T10:50:41.728",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290429,1705747841739,-150.0,0.00025483,2,"2024-01-20T10:50:41.739",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290430,1705747841749,-835.0,0.00025508,2,"2024-01-20T10:50:41.749",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290431,1705747841760,-1257.0,0.00025508,2,"2024-01-20T10:50:41.760",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290432,1705747841771,-1234.0,0.00025508,2,"2024-01-20T10:50:41.771",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290433,1705747841782,-1934.0,0.00025508,2,"2024-01-20T10:50:41.782",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290434,1705747841792,-319.0,0.00025508,2,"2024-01-20T10:50:41.792",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290435,1705747841802,-4175.0,0.00025508,2,"2024-01-20T10:50:41.802",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290436,1705747841813,-8097.0,0.00025508,2,"2024-01-20T10:50:41.813",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290437,1705747841824,-5578.0,0.00025508,2,"2024-01-20T10:50:41.824",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290438,1705747841834,-2904.0,0.00025508,2,"2024-01-20T10:50:41.834",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290439,1705747841844,-2272.0,0.00025508,2,"2024-01-20T10:50:41.844",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290440,1705747841855,-19705.0,0.00025508,2,"2024-01-20T10:50:41.855",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290441,1705747841866,-7353.0,0.00025508,2,"2024-01-20T10:50:41.866",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290442,1705747841876,-1029.0,0.00025508,2,"2024-01-20T10:50:41.876",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290443,1705747841887,-150.0,0.00025508,2,"2024-01-20T10:50:41.887",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290444,1705747841898,-762.72,0.00025543,2,"2024-01-20T10:50:41.898",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290445,1705747841908,-289.33423861,0.00025544,2,"2024-01-20T10:50:41.908",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290446,1705747841918,-250.0,0.00025544,2,"2024-01-20T10:50:41.918",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290447,1705747841928,-500.0,0.00025544,2,"2024-01-20T10:50:41.928",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290448,1705747841938,-500.0,0.00025544,2,"2024-01-20T10:50:41.938",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290449,1705747841949,-500.0,0.00025544,2,"2024-01-20T10:50:41.949",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290450,1705747841960,-500.0,0.00025544,2,"2024-01-20T10:50:41.960",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290451,1705747841970,-500.0,0.00025544,2,"2024-01-20T10:50:41.970",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290452,1705747841980,-500.0,0.00025544,2,"2024-01-20T10:50:41.980",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290453,1705747841990,-500.0,0.00025544,2,"2024-01-20T10:50:41.990",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290454,1705747842001,-500.0,0.00025544,2,"2024-01-20T10:50:42.001",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290455,1705747842011,-500.0,0.00025544,2,"2024-01-20T10:50:42.011",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290456,1705747842021,-500.0,0.00025544,2,"2024-01-20T10:50:42.021",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290457,1705747842032,-500.0,0.00025544,2,"2024-01-20T10:50:42.032",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290458,1705747842042,-500.0,0.00025544,2,"2024-01-20T10:50:42.042",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290459,1705747842053,-500.0,0.00025544,2,"2024-01-20T10:50:42.053",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290460,1705747842064,-500.0,0.00025544,2,"2024-01-20T10:50:42.064",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290461,1705747842074,-500.0,0.00025544,2,"2024-01-20T10:50:42.074",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290462,1705747842085,-500.0,0.00025544,2,"2024-01-20T10:50:42.085",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290463,1705747842095,-500.0,0.00025544,2,"2024-01-20T10:50:42.095",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290464,1705747842106,-500.0,0.00025544,2,"2024-01-20T10:50:42.106",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290465,1705747842116,-507.91515946,0.00025544,2,"2024-01-20T10:50:42.116",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290466,1705747842127,-500.0,0.00025544,2,"2024-01-20T10:50:42.127",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290467,1705747842137,-500.0,0.00025544,2,"2024-01-20T10:50:42.137",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290468,1705747842147,-506.25985988,0.00025544,2,"2024-01-20T10:50:42.147",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290469,1705747842157,-500.0,0.00025544,2,"2024-01-20T10:50:42.157",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290470,1705747842167,-500.0,0.00025544,2,"2024-01-20T10:50:42.167",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290471,1705747842177,-500.0,0.00025544,2,"2024-01-20T10:50:42.177",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290472,1705747842188,-500.0,0.00025544,2,"2024-01-20T10:50:42.188",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290473,1705747842198,-500.0,0.00025544,2,"2024-01-20T10:50:42.198",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290474,1705747842209,-500.0,0.00025544,2,"2024-01-20T10:50:42.209",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290475,1705747842219,-150.0,0.00025575,10,"2024-01-20T10:50:42.219",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290476,1705747842230,-200.0,0.00025612,2,"2024-01-20T10:50:42.230",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290477,1705747842243,-800.0,0.00025612,2,"2024-01-20T10:50:42.243",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290478,1705747842254,-200.0,0.00025612,2,"2024-01-20T10:50:42.254",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290479,1705747842266,-800.0,0.00025612,2,"2024-01-20T10:50:42.266",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290480,1705747842276,-200.0,0.00025612,2,"2024-01-20T10:50:42.276",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290481,1705747842287,-2613.33619087,0.00025817,5,"2024-01-20T10:50:42.287",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290482,1705747842298,-762.72,0.00025817,2,"2024-01-20T10:50:42.298",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290483,1705747842310,-1599.38,0.00025817,2,"2024-01-20T10:50:42.310",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290484,1705747842320,-618.98,0.00025817,2,"2024-01-20T10:50:42.320",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290485,1705747842331,-3095.64,0.00025817,2,"2024-01-20T10:50:42.331",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290486,1705747842341,-500.0,0.00025817,2,"2024-01-20T10:50:42.341",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290487,1705747842352,-500.0,0.00025817,2,"2024-01-20T10:50:42.352",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290488,1705747842362,-500.0,0.00025817,2,"2024-01-20T10:50:42.362",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290489,1705747842372,-500.0,0.00025817,2,"2024-01-20T10:50:42.372",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290490,1705747842383,-500.0,0.00025817,2,"2024-01-20T10:50:42.383",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290491,1705747842394,-1257.69,0.00025817,2,"2024-01-20T10:50:42.394",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290492,1705747842404,-1509.56,0.00025817,2,"2024-01-20T10:50:42.404",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290493,1705747842415,-500.0,0.00025817,2,"2024-01-20T10:50:42.415",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290494,1705747842426,-3297.48423607,0.00025818,2,"2024-01-20T10:50:42.426",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290495,1705747842437,-150.01,0.00025818,2,"2024-01-20T10:50:42.437",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290496,1705747842447,-250.0,0.00025818,2,"2024-01-20T10:50:42.447",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290497,1705747842458,-378.56915607,0.00025818,2,"2024-01-20T10:50:42.458",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290498,1705747842468,-500.0,0.00025818,2,"2024-01-20T10:50:42.468",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290499,1705747842480,-500.0,0.00025818,2,"2024-01-20T10:50:42.480",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290500,1705747842490,-500.0,0.00025818,2,"2024-01-20T10:50:42.490",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290501,1705747842500,-500.0,0.00025818,2,"2024-01-20T10:50:42.500",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290502,1705747842510,-500.0,0.00025818,2,"2024-01-20T10:50:42.510",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290503,1705747842521,-263.63,0.00025818,2,"2024-01-20T10:50:42.521",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290504,1705747842531,-500.0,0.00025818,2,"2024-01-20T10:50:42.531",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290505,1705747842540,-500.0,0.00025818,2,"2024-01-20T10:50:42.540",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290506,1705747842885,-187.85304698,0.00025818,2,"2024-01-20T10:50:42.885",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290507,1705747842910,-500.0,0.00025818,2,"2024-01-20T10:50:42.910",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290508,1705747842925,-500.0,0.00025818,2,"2024-01-20T10:50:42.925",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290509,1705747842935,-500.0,0.00025818,2,"2024-01-20T10:50:42.935",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290510,1705747842945,-1160.13,0.00025818,2,"2024-01-20T10:50:42.945",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290511,1705747842954,-500.0,0.00025818,2,"2024-01-20T10:50:42.954",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290512,1705747842963,-500.0,0.00025818,2,"2024-01-20T10:50:42.963",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290513,1705747842973,-500.0,0.00025818,2,"2024-01-20T10:50:42.973",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290514,1705747842982,-500.0,0.00025818,2,"2024-01-20T10:50:42.982",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290515,1705747842991,-2000.72,0.00025818,2,"2024-01-20T10:50:42.991",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290516,1705747843003,-500.0,0.00025818,2,"2024-01-20T10:50:43.003",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290518,1705747843012,-500.0,0.00025818,2,"2024-01-20T10:50:43.012",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290520,1705747843022,-821.0,0.00025818,2,"2024-01-20T10:50:43.022",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290522,1705747843031,-500.0,0.00025818,2,"2024-01-20T10:50:43.031",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290523,1705747843040,-500.0,0.00025818,2,"2024-01-20T10:50:43.040",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290524,1705747843050,-500.0,0.00025818,2,"2024-01-20T10:50:43.050",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290525,1705747843059,-500.0,0.00025818,2,"2024-01-20T10:50:43.059",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290526,1705747843069,-1466.26341923,0.00025819,2,"2024-01-20T10:50:43.069",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290527,1705747843079,-509.0018593,0.00025819,2,"2024-01-20T10:50:43.079",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290528,1705747843089,-155.0,0.00025819,2,"2024-01-20T10:50:43.089",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290529,1705747843099,-200.0,0.00025819,2,"2024-01-20T10:50:43.099",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290530,1705747843109,-623.77424681,0.00025819,2,"2024-01-20T10:50:43.109",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290531,1705747843118,-500.0,0.0002582,2,"2024-01-20T10:50:43.118",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290532,1705747843127,-494.2607926,0.00025829,2,"2024-01-20T10:50:43.127",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290533,1705747843136,-159.95,0.00025861,2,"2024-01-20T10:50:43.136",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290534,1705747843146,-846.08,0.00025957,2,"2024-01-20T10:50:43.146",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290535,1705747843155,-1000.0,0.00026,2,"2024-01-20T10:50:43.155",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290536,1705747843165,-638.89,0.00026,2,"2024-01-20T10:50:43.165",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290537,1705747843174,-158.48,0.00026012,2,"2024-01-20T10:50:43.174",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290538,1705747843183,-758.72176657,0.00026024,2,"2024-01-20T10:50:43.183",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290539,1705747843192,-500.0,0.00026024,2,"2024-01-20T10:50:43.192",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290540,1705747843202,-152.06,0.00026024,2,"2024-01-20T10:50:43.202",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290541,1705747843213,-500.0,0.00026024,2,"2024-01-20T10:50:43.213",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290542,1705747843223,-372.13858962,0.00026024,2,"2024-01-20T10:50:43.223",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290543,1705747843234,-500.0,0.00026024,2,"2024-01-20T10:50:43.234",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290544,1705747843243,-532.70995754,0.00026025,2,"2024-01-20T10:50:43.243",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290545,1705747843254,-212.86377918,0.00026025,2,"2024-01-20T10:50:43.254",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290546,1705747843264,-2035.74402954,0.00026025,2,"2024-01-20T10:50:43.264",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290547,1705747843274,-500.0,0.00026025,2,"2024-01-20T10:50:43.274",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290548,1705747843284,-500.0,0.00026025,2,"2024-01-20T10:50:43.284",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290549,1705747843293,-10548.52020323,0.00026026,2,"2024-01-20T10:50:43.293",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290550,1705747843302,-280.79430241,0.00026026,2,"2024-01-20T10:50:43.302",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290551,1705747843312,-2320.01311583,0.00026026,2,"2024-01-20T10:50:43.312",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290552,1705747843322,-164.58349255,0.00026052,2,"2024-01-20T10:50:43.322",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290553,1705747843331,-1299.94413163,0.00026064,5,"2024-01-20T10:50:43.331",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290554,1705747843341,-215.48725571,0.00026064,2,"2024-01-20T10:50:43.341",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290555,1705747843351,-500.0,0.00026087,2,"2024-01-20T10:50:43.351",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290556,1705747843360,-500.0,0.00026087,2,"2024-01-20T10:50:43.360",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290557,1705747843369,-500.0,0.00026087,2,"2024-01-20T10:50:43.369",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290558,1705747843380,-500.0,0.00026087,2,"2024-01-20T10:50:43.380",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290559,1705747843389,-500.0,0.00026087,2,"2024-01-20T10:50:43.389",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290560,1705747843398,-500.0,0.00026087,2,"2024-01-20T10:50:43.398",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290561,1705747843409,-500.0,0.00026087,2,"2024-01-20T10:50:43.409",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290562,1705747843418,-500.0,0.00026087,2,"2024-01-20T10:50:43.418",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290563,1705747843427,-500.0,0.00026087,2,"2024-01-20T10:50:43.427",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290565,1705747843437,-662.57,0.00026087,2,"2024-01-20T10:50:43.437",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290566,1705747843447,-500.0,0.00026087,2,"2024-01-20T10:50:43.447",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290567,1705747843457,-347.12194101,0.00026087,2,"2024-01-20T10:50:43.457",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290568,1705747843468,-825.37,0.00026087,2,"2024-01-20T10:50:43.468",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290569,1705747843478,-500.0,0.00026087,2,"2024-01-20T10:50:43.478",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290570,1705747843487,-500.0,0.00026087,2,"2024-01-20T10:50:43.487",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290571,1705747843498,-3762.65897772,0.00026088,2,"2024-01-20T10:50:43.498",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290572,1705747843508,-500.0,0.00026088,2,"2024-01-20T10:50:43.508",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290573,1705747843517,-309.10332702,0.00026088,2,"2024-01-20T10:50:43.517",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290574,1705747843525,-500.0,0.00026088,2,"2024-01-20T10:50:43.525",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290575,1705747843536,-500.0,0.00026088,2,"2024-01-20T10:50:43.536",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290576,1705747843545,-150.0,0.00026088,2,"2024-01-20T10:50:43.545",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290577,1705747843555,-594.44,0.00026088,2,"2024-01-20T10:50:43.555",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290578,1705747843564,-3519.67,0.00026088,2,"2024-01-20T10:50:43.564",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290579,1705747843572,-500.0,0.00026088,2,"2024-01-20T10:50:43.572",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290580,1705747843581,-500.0,0.00026088,2,"2024-01-20T10:50:43.581",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290582,1705747843590,-500.0,0.00026088,2,"2024-01-20T10:50:43.590",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290583,1705747843599,-258.52255662,0.00026088,2,"2024-01-20T10:50:43.599",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290584,1705747843608,-500.0,0.00026088,2,"2024-01-20T10:50:43.608",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290585,1705747843617,-500.0,0.00026088,2,"2024-01-20T10:50:43.617",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290586,1705747843626,-500.0,0.00026088,2,"2024-01-20T10:50:43.626",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290587,1705747843635,-500.0,0.00026088,2,"2024-01-20T10:50:43.635",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290588,1705747843644,-500.0,0.00026088,2,"2024-01-20T10:50:43.644",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290589,1705747843653,-500.0,0.00026088,2,"2024-01-20T10:50:43.653",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290590,1705747843662,-484.45493162,0.00026088,2,"2024-01-20T10:50:43.662",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290591,1705747843681,-15.54506838,0.00026088,2,"2024-01-20T10:50:43.681",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290592,1705747843690,-500.0,0.00026088,2,"2024-01-20T10:50:43.690",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290593,1705747843699,-500.0,0.00026088,2,"2024-01-20T10:50:43.699",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290594,1705747843708,-500.0,0.00026088,2,"2024-01-20T10:50:43.708",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290595,1705747843717,-685.18,0.00026088,2,"2024-01-20T10:50:43.717",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290596,1705747843727,-500.0,0.00026088,2,"2024-01-20T10:50:43.727",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290597,1705747843737,-500.0,0.00026088,2,"2024-01-20T10:50:43.737",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290598,1705747843748,-500.0,0.00026088,2,"2024-01-20T10:50:43.748",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290599,1705747843759,-500.0,0.00026088,2,"2024-01-20T10:50:43.759",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290600,1705747843768,-500.0,0.00026088,2,"2024-01-20T10:50:43.768",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290601,1705747843778,-500.0,0.00026088,2,"2024-01-20T10:50:43.778",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290602,1705747843788,-500.0,0.00026088,2,"2024-01-20T10:50:43.788",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290603,1705747843797,-500.0,0.00026088,2,"2024-01-20T10:50:43.797",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290604,1705747843807,-500.0,0.00026088,2,"2024-01-20T10:50:43.807",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290605,1705747843816,-357.29225847,0.00026088,2,"2024-01-20T10:50:43.816",0.00035039999999999995,22.19,0.9509637519324765,1955329309.880749]
[312290658,1705749032277,-334.35,0.00022272,2,"2024-01-20T11:10:32.277",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290659,1705749032287,-3191.74123019,0.00022998,2,"2024-01-20T11:10:32.287",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290660,1705749032297,-647.17829278,0.00022999,2,"2024-01-20T11:10:32.297",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290661,1705749032307,-941.41772909,0.00023,2,"2024-01-20T11:10:32.307",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290662,1705749032316,-555.07528557,0.00023213,2,"2024-01-20T11:10:32.316",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290663,1705749032338,-180.50471443,0.00023213,2,"2024-01-20T11:10:32.338",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290664,1705749032348,-705.59719628,0.00023362,2,"2024-01-20T11:10:32.348",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290665,1705749032359,-18.15280372,0.00023362,2,"2024-01-20T11:10:32.359",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290666,1705749032368,-716.49,0.0002369,2,"2024-01-20T11:10:32.368",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290667,1705749032377,-241.29,0.00023854,2,"2024-01-20T11:10:32.377",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290668,1705749032387,-200.0,0.00023872,2,"2024-01-20T11:10:32.387",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290669,1705749032396,-164.58349255,0.00024066,2,"2024-01-20T11:10:32.396",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290670,1705749032405,-1012.81103656,0.00024166,2,"2024-01-20T11:10:32.405",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290671,1705749032420,-56.44896344,0.00024166,2,"2024-01-20T11:10:32.420",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290672,1705749032430,-678.98318654,0.00024166,2,"2024-01-20T11:10:32.430",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290673,1705749032442,-57.64681346,0.00024166,2,"2024-01-20T11:10:32.442",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290674,1705749032451,-728.67,0.00024166,2,"2024-01-20T11:10:32.451",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290675,1705749032460,-131.30318654,0.00024166,2,"2024-01-20T11:10:32.460",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290676,1705749032471,-448.87925568,0.00024166,2,"2024-01-20T11:10:32.471",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290677,1705749032483,-135.32755778,0.00024166,2,"2024-01-20T11:10:32.483",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290678,1705749032492,-183.35,0.00024167,5,"2024-01-20T11:10:32.492",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290679,1705749032502,-684.61244222,0.00024167,2,"2024-01-20T11:10:32.502",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290680,1705749032513,-53.59755778,0.00024167,2,"2024-01-20T11:10:32.513",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290681,1705749032523,-723.81,0.00024167,2,"2024-01-20T11:10:32.523",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290682,1705749032532,-735.87,0.00024167,2,"2024-01-20T11:10:32.532",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290683,1705749032541,-713.66,0.00024168,2,"2024-01-20T11:10:32.541",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290684,1705749032550,-800.0,0.00024227,2,"2024-01-20T11:10:32.550",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290685,1705749032561,-473.41,0.00024248,2,"2024-01-20T11:10:32.561",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290686,1705749032570,-721.21,0.00024289,2,"2024-01-20T11:10:32.570",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290687,1705749032579,-158.44,0.00024526,2,"2024-01-20T11:10:32.579",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290688,1705749032588,-334.35,0.00024536,2,"2024-01-20T11:10:32.588",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290689,1705749032597,-250.0,0.00024658,2,"2024-01-20T11:10:32.597",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290691,1705749032607,-417.10841199,0.00024798,2,"2024-01-20T11:10:32.607",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290693,1705749032617,-169.32677567,0.00024799,2,"2024-01-20T11:10:32.617",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290695,1705749032626,-2592.0,0.000248,2,"2024-01-20T11:10:32.626",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290697,1705749032635,-19913.0,0.000248,2,"2024-01-20T11:10:32.635",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290699,1705749032644,-158.05,0.00024818,2,"2024-01-20T11:10:32.644",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290701,1705749032653,-12303.42922454,0.00025111,2,"2024-01-20T11:10:32.653",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290703,1705749032662,-704.84311231,0.00025113,2,"2024-01-20T11:10:32.662",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290705,1705749032674,-1100.0,0.00025113,2,"2024-01-20T11:10:32.674",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290707,1705749032685,-849.08324174,0.00025113,2,"2024-01-20T11:10:32.685",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290708,1705749038249,-1501.34216016,0.00025113,2,"2024-01-20T11:10:38.249",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290709,1705749038590,-4989.24,0.00025113,2,"2024-01-20T11:10:38.590",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290710,1705749038601,-8034.32709089,0.00025113,2,"2024-01-20T11:10:38.601",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290711,1705749038610,-7995.81083996,0.00025113,2,"2024-01-20T11:10:38.610",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290712,1705749038622,-15016.443398,0.00025113,2,"2024-01-20T11:10:38.622",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290805,1705749046543,-1872.255,0.00025113,2,"2024-01-20T11:10:46.543",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290811,1705749128640,500.0,0.00018668,2,"2024-01-20T11:12:08.640",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290813,1705749174512,500.0,0.00018659,2,"2024-01-20T11:12:54.512",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290814,1705749446578,160.0,0.00018695,2,"2024-01-20T11:17:26.578",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290815,1705749528068,16000.0,0.00018695,2,"2024-01-20T11:18:48.068",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290817,1705749797778,300.91,0.00021581,2,"2024-01-20T11:23:17.778",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290818,1705749903751,-2200.0,0.00021911,2,"2024-01-20T11:25:03.751",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290819,1705749911357,-991.74123019,0.00021911,2,"2024-01-20T11:25:11.357",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290820,1705749911378,-1041.72732894,0.00021912,2,"2024-01-20T11:25:11.378",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290821,1705749911397,-166.53144087,0.00021913,2,"2024-01-20T11:25:11.397",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290822,1705749921340,-1000.0,0.00021913,2,"2024-01-20T11:25:21.340",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290827,1705750008279,-1250.0,0.00021999,2,"2024-01-20T11:26:48.279",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290828,1705750044469,-1250.0,0.00021999,2,"2024-01-20T11:27:24.469",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290829,1705750049888,-691.74123019,0.00021999,2,"2024-01-20T11:27:29.888",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290830,1705750049909,-558.25876981,0.00021999,2,"2024-01-20T11:27:29.909",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290831,1705750057288,-483.46855913,0.00021999,2,"2024-01-20T11:27:37.288",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290832,1705750057310,-1250.0,0.00022,3,"2024-01-20T11:27:37.310",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290839,1705750139576,160.0,0.00018695,2,"2024-01-20T11:28:59.576",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290840,1705750225975,5121.48461058,0.00018695,2,"2024-01-20T11:30:25.975",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290841,1705750226009,10000.0,0.00018695,2,"2024-01-20T11:30:26.009",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290842,1705750226037,878.51538942,0.00018695,2,"2024-01-20T11:30:26.037",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290846,1705750231413,-265.25084561,0.00022256,2,"2024-01-20T11:30:31.413",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290847,1705750231425,-568.82257769,0.00022256,2,"2024-01-20T11:30:31.425",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290848,1705750231451,-319.91350895,0.00022256,2,"2024-01-20T11:30:31.451",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290849,1705750231464,-547.63059867,0.00022256,2,"2024-01-20T11:30:31.464",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290850,1705750231474,-941.41772909,0.00023181,2,"2024-01-20T11:30:31.474",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290851,1705750231483,-715.89,0.00023182,2,"2024-01-20T11:30:31.483",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290852,1705750231493,-203.90724708,0.00023183,2,"2024-01-20T11:30:31.493",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290853,1705750231502,-552.85442604,0.00023185,2,"2024-01-20T11:30:31.502",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290854,1705750231514,-162.59557396,0.00023185,2,"2024-01-20T11:30:31.514",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290855,1705750231523,-716.63,0.00023185,2,"2024-01-20T11:30:31.523",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290856,1705750231532,-728.4,0.00023185,2,"2024-01-20T11:30:31.532",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290857,1705750231542,-1010.11523253,0.00023185,2,"2024-01-20T11:30:31.542",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290858,1705750231553,-622.71952594,0.00023185,2,"2024-01-20T11:30:31.553",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290859,1705750231572,-37520.55243462,0.00023185,2,"2024-01-20T11:30:31.572",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290860,1705750231584,-10846.61280691,0.00023185,2,"2024-01-20T11:30:31.584",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290861,1705750231594,-164.58349255,0.00023186,2,"2024-01-20T11:30:31.594",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290862,1705750231603,-211.11,0.00023215,2,"2024-01-20T11:30:31.603",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290863,1705750231613,-1000.0,0.00023215,2,"2024-01-20T11:30:31.613",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290864,1705750231622,-732.4,0.00023286,2,"2024-01-20T11:30:31.622",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290865,1705750231631,-1243.51,0.00023295,2,"2024-01-20T11:30:31.631",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290866,1705750231641,-404.33758055,0.00023391,2,"2024-01-20T11:30:31.641",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290867,1705750231651,-1054.68522475,0.00023392,2,"2024-01-20T11:30:31.651",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290868,1705750231660,-400.40313902,0.00023393,2,"2024-01-20T11:30:31.660",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290869,1705750231669,-619.42,0.00023393,2,"2024-01-20T11:30:31.669",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290870,1705750231679,-250.0,0.00023395,2,"2024-01-20T11:30:31.679",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290871,1705750231688,-260.61,0.00023548,2,"2024-01-20T11:30:31.688",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290872,1705750231697,-212.72,0.00023558,2,"2024-01-20T11:30:31.697",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290873,1705750231706,-442.78,0.0002358,2,"2024-01-20T11:30:31.706",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290874,1705750231715,-300.91,0.00023845,2,"2024-01-20T11:30:31.715",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290875,1705750231724,-729.06,0.00023846,2,"2024-01-20T11:30:31.724",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290876,1705750231734,-728.23,0.00023847,2,"2024-01-20T11:30:31.734",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290877,1705750231743,-499.99,0.00023847,2,"2024-01-20T11:30:31.743",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290878,1705750231752,-3242.03,0.00023847,2,"2024-01-20T11:30:31.752",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290880,1705750231762,-150.99,0.00023847,2,"2024-01-20T11:30:31.762",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290881,1705750231771,-715.52,0.00023848,2,"2024-01-20T11:30:31.771",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290883,1705750231781,-722.9,0.00023849,2,"2024-01-20T11:30:31.781",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290885,1705750231790,-733.83,0.0002385,2,"2024-01-20T11:30:31.790",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290887,1705750231799,-717.35,0.0002385,2,"2024-01-20T11:30:31.799",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290889,1705750231808,-734.95,0.00023852,2,"2024-01-20T11:30:31.808",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290891,1705750231817,-721.0,0.00023853,2,"2024-01-20T11:30:31.817",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290892,1705750231826,-736.44,0.00023853,2,"2024-01-20T11:30:31.826",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290893,1705750231835,-1674.64106912,0.00023854,2,"2024-01-20T11:30:31.835",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290894,1705750231846,-1300.0,0.00024,3,"2024-01-20T11:30:31.846",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290895,1705750231856,-1243.51,0.00024156,2,"2024-01-20T11:30:31.856",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290896,1705750231866,-12303.42922454,0.000245,2,"2024-01-20T11:30:31.866",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290897,1705750231877,-206.0,0.00024527,2,"2024-01-20T11:30:31.877",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290898,1705750231886,-157.8,0.00024604,2,"2024-01-20T11:30:31.886",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290899,1705750231895,-730.47,0.00024624,2,"2024-01-20T11:30:31.895",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290900,1705750231904,-247.7359896,0.00024625,3,"2024-01-20T11:30:31.904",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290901,1705750231913,-19512.11886475,0.00024625,3,"2024-01-20T11:30:31.913",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290902,1705750231923,-4829.24941903,0.00024625,3,"2024-01-20T11:30:31.923",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290903,1705750231932,-1195.23923121,0.00024625,3,"2024-01-20T11:30:31.932",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290904,1705750231941,-250.0,0.00024658,2,"2024-01-20T11:30:31.941",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290905,1705750231950,-20305.0,0.000249,2,"2024-01-20T11:30:31.950",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290906,1705750231959,-12567.4866552,0.000249,4,"2024-01-20T11:30:31.959",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290907,1705750231969,-2778.254,0.00024912,2,"2024-01-20T11:30:31.969",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290908,1705750231978,-731.65,0.0002499,2,"2024-01-20T11:30:31.978",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290909,1705750231987,-1775.1878692,0.0002501,2,"2024-01-20T11:30:31.987",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290910,1705750231996,-773.7277204,0.00025011,2,"2024-01-20T11:30:31.996",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290911,1705750232008,-759.0122796,0.00025011,2,"2024-01-20T11:30:32.008",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290912,1705750232017,-500.0,0.00025011,2,"2024-01-20T11:30:32.017",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290913,1705750232026,-500.0,0.00025011,2,"2024-01-20T11:30:32.026",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290914,1705750232035,-593.19,0.00025011,2,"2024-01-20T11:30:32.035",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290915,1705750232044,-500.0,0.00025011,2,"2024-01-20T11:30:32.044",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290916,1705750232053,-500.0,0.00025011,2,"2024-01-20T11:30:32.053",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290917,1705750232062,-500.0,0.00025011,2,"2024-01-20T11:30:32.062",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290918,1705750232071,-2966.66,0.00025011,2,"2024-01-20T11:30:32.071",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290919,1705750232081,-500.0,0.00025011,2,"2024-01-20T11:30:32.081",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290920,1705750232089,-500.0,0.00025011,2,"2024-01-20T11:30:32.089",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290921,1705750232099,-178.64671778,0.00025011,2,"2024-01-20T11:30:32.099",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290922,1705750232109,-500.0,0.00025011,2,"2024-01-20T11:30:32.109",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290923,1705750232118,-500.0,0.00025011,2,"2024-01-20T11:30:32.118",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290924,1705750232127,-500.0,0.00025011,2,"2024-01-20T11:30:32.127",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290925,1705750232136,-500.0,0.00025011,2,"2024-01-20T11:30:32.136",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290926,1705750232146,-500.0,0.00025011,2,"2024-01-20T11:30:32.146",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290927,1705750232156,-634.96,0.00025011,2,"2024-01-20T11:30:32.156",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290928,1705750232165,-500.0,0.00025011,2,"2024-01-20T11:30:32.165",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290929,1705750232174,-500.0,0.00025011,2,"2024-01-20T11:30:32.174",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290930,1705750232184,-1205.29,0.00025011,2,"2024-01-20T11:30:32.184",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290931,1705750232193,-672.22128444,0.00025011,2,"2024-01-20T11:30:32.193",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290932,1705750232205,-19.87871556,0.00025011,2,"2024-01-20T11:30:32.205",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290933,1705750232214,-417.92046392,0.00025011,2,"2024-01-20T11:30:32.214",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290934,1705750232226,-1028.73953608,0.00025011,2,"2024-01-20T11:30:32.226",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290935,1705750232235,-500.0,0.00025011,2,"2024-01-20T11:30:32.235",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290936,1705750232244,-230.53424156,0.00025011,2,"2024-01-20T11:30:32.244",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290937,1705750232260,-269.46575844,0.00025011,2,"2024-01-20T11:30:32.260",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290938,1705750232270,-569.67,0.00025011,2,"2024-01-20T11:30:32.270",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290939,1705750232283,-500.0,0.00025011,2,"2024-01-20T11:30:32.283",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290940,1705750232293,-500.0,0.00025011,2,"2024-01-20T11:30:32.293",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290941,1705750232302,-500.0,0.00025011,2,"2024-01-20T11:30:32.302",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290942,1705750232312,-3373.02,0.00025011,2,"2024-01-20T11:30:32.312",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290943,1705750232321,-18508.34893339,0.00025012,2,"2024-01-20T11:30:32.321",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290944,1705750232334,-2166.39622658,0.00025012,2,"2024-01-20T11:30:32.334",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290945,1705750232345,-390.87776714,0.00025012,2,"2024-01-20T11:30:32.345",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290946,1705750232370,-6113.48089981,0.00025012,2,"2024-01-20T11:30:32.370",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290947,1705750232412,-858.16390953,0.00025012,2,"2024-01-20T11:30:32.412",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290948,1705750232423,-2742.301515,0.00025012,2,"2024-01-20T11:30:32.423",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290949,1705750237415,-294.11,0.00022475,2,"2024-01-20T11:30:37.415",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290950,1705750237425,-500.0,0.00025011,2,"2024-01-20T11:30:37.425",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290951,1705750237434,-500.0,0.00025011,2,"2024-01-20T11:30:37.434",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290952,1705750237444,-17963.44958767,0.00025012,2,"2024-01-20T11:30:37.444",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290953,1705750237457,-6000.00036963,0.00025012,2,"2024-01-20T11:30:37.457",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290954,1705750237472,-557.77191776,0.00025012,2,"2024-01-20T11:30:37.472",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290955,1705750237485,-634.39719167,0.00025012,2,"2024-01-20T11:30:37.485",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290956,1705750237527,-363.48635591,0.00025012,2,"2024-01-20T11:30:37.527",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290957,1705750237539,-769.22313,0.00025012,2,"2024-01-20T11:30:37.539",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290958,1705750237637,-294.11,0.00024739,2,"2024-01-20T11:30:37.637",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290959,1705750237647,-15749.12249591,0.00025012,2,"2024-01-20T11:30:37.647",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290960,1705750237656,-151.0,0.00025012,7,"2024-01-20T11:30:37.656",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290961,1705750237665,-990.0,0.00025012,7,"2024-01-20T11:30:37.665",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290962,1705750237675,-990.0,0.00025012,7,"2024-01-20T11:30:37.675",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290963,1705750237684,-324.570853,0.00025012,7,"2024-01-20T11:30:37.684",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290964,1705750237693,-180.861334,0.00025012,7,"2024-01-20T11:30:37.693",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290965,1705750237703,-151.0,0.00025012,7,"2024-01-20T11:30:37.703",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290966,1705750237712,-500.0,0.00025012,2,"2024-01-20T11:30:37.712",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290967,1705750237722,-300.0,0.00025012,2,"2024-01-20T11:30:37.722",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290968,1705750237731,-500.0,0.00025012,2,"2024-01-20T11:30:37.731",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290969,1705750237741,-500.0,0.00025012,2,"2024-01-20T11:30:37.741",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290970,1705750237762,-500.0,0.00025012,2,"2024-01-20T11:30:37.762",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290971,1705750237772,-500.0,0.00025012,2,"2024-01-20T11:30:37.772",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290972,1705750237782,-500.0,0.00025012,2,"2024-01-20T11:30:37.782",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290973,1705750237792,-500.0,0.00025012,2,"2024-01-20T11:30:37.792",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290974,1705750237802,-500.0,0.00025012,2,"2024-01-20T11:30:37.802",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290975,1705750237811,-500.0,0.00025012,2,"2024-01-20T11:30:37.811",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290976,1705750237821,-500.0,0.00025012,2,"2024-01-20T11:30:37.821",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290977,1705750237831,-500.0,0.00025012,2,"2024-01-20T11:30:37.831",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290978,1705750237840,-500.0,0.00025012,2,"2024-01-20T11:30:37.840",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290979,1705750237850,-500.0,0.00025012,2,"2024-01-20T11:30:37.850",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290980,1705750237859,-500.0,0.00025012,2,"2024-01-20T11:30:37.859",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290981,1705750237870,-500.0,0.00025012,2,"2024-01-20T11:30:37.870",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290982,1705750237880,-628.12,0.00025012,2,"2024-01-20T11:30:37.880",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290983,1705750237890,-654.75,0.00025012,2,"2024-01-20T11:30:37.890",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290984,1705750237900,-500.0,0.00025012,2,"2024-01-20T11:30:37.900",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290985,1705750237909,-500.0,0.00025012,2,"2024-01-20T11:30:37.909",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290986,1705750237919,-500.0,0.00025012,2,"2024-01-20T11:30:37.919",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290987,1705750237929,-500.0,0.00025012,2,"2024-01-20T11:30:37.929",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290988,1705750237938,-500.0,0.00025012,2,"2024-01-20T11:30:37.938",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290989,1705750237947,-433.31514136,0.00025012,2,"2024-01-20T11:30:37.947",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290990,1705750237957,-500.0,0.00025012,2,"2024-01-20T11:30:37.957",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290991,1705750237966,-500.0,0.00025012,2,"2024-01-20T11:30:37.966",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290992,1705750238183,-500.0,0.00025012,2,"2024-01-20T11:30:38.183",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290993,1705750238211,-500.0,0.00025012,2,"2024-01-20T11:30:38.211",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290994,1705750238221,-500.0,0.00025012,2,"2024-01-20T11:30:38.221",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290995,1705750238230,-500.0,0.00025012,2,"2024-01-20T11:30:38.230",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290996,1705750238239,-803.61,0.00025012,2,"2024-01-20T11:30:38.239",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290997,1705750238249,-1243.51,0.00025018,2,"2024-01-20T11:30:38.249",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290998,1705750238258,-150.0,0.00025096,2,"2024-01-20T11:30:38.258",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312290999,1705750238268,-155.37313795,0.0002511,2,"2024-01-20T11:30:38.268",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291000,1705750238278,-500.0,0.0002511,2,"2024-01-20T11:30:38.278",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291001,1705750238292,-500.0,0.0002511,2,"2024-01-20T11:30:38.292",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291002,1705750238301,-1111.79,0.0002511,2,"2024-01-20T11:30:38.301",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291003,1705750238310,-500.0,0.0002511,2,"2024-01-20T11:30:38.310",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291004,1705750238320,-500.0,0.0002511,2,"2024-01-20T11:30:38.320",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291005,1705750238330,-500.0,0.0002511,2,"2024-01-20T11:30:38.330",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291006,1705750238339,-500.0,0.0002511,2,"2024-01-20T11:30:38.339",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291007,1705750238349,-500.0,0.0002511,2,"2024-01-20T11:30:38.349",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291008,1705750238358,-500.0,0.0002511,2,"2024-01-20T11:30:38.358",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291009,1705750238369,-500.0,0.0002511,2,"2024-01-20T11:30:38.369",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291010,1705750238379,-1917.36,0.0002511,2,"2024-01-20T11:30:38.379",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291011,1705750238389,-500.0,0.0002511,2,"2024-01-20T11:30:38.389",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291012,1705750238398,-613.77,0.0002511,2,"2024-01-20T11:30:38.398",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291013,1705750238407,-500.0,0.0002511,2,"2024-01-20T11:30:38.407",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291014,1705750238416,-500.0,0.0002511,2,"2024-01-20T11:30:38.416",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291015,1705750238425,-655.87,0.0002511,2,"2024-01-20T11:30:38.425",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291016,1705750238435,-789.41,0.0002511,2,"2024-01-20T11:30:38.435",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291017,1705750238444,-500.0,0.0002511,2,"2024-01-20T11:30:38.444",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291018,1705750238454,-500.0,0.0002511,2,"2024-01-20T11:30:38.454",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291019,1705750238463,-500.0,0.0002511,2,"2024-01-20T11:30:38.463",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291020,1705750238472,-786.79,0.0002511,2,"2024-01-20T11:30:38.472",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291021,1705750238482,-836.62,0.0002511,2,"2024-01-20T11:30:38.482",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291022,1705750238491,-500.0,0.0002511,2,"2024-01-20T11:30:38.491",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291023,1705750238500,-151.0,0.0002511,7,"2024-01-20T11:30:38.500",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291024,1705750238513,-723.65,0.00025111,2,"2024-01-20T11:30:38.513",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291025,1705750238523,-151.0,0.00025111,7,"2024-01-20T11:30:38.523",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291026,1705750238532,-500.0,0.00025111,2,"2024-01-20T11:30:38.532",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291027,1705750238542,-635.93983626,0.00025111,2,"2024-01-20T11:30:38.542",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291028,1705750238552,-150.84155452,0.00025111,2,"2024-01-20T11:30:38.552",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291029,1705750238562,-180.06174512,0.00025111,2,"2024-01-20T11:30:38.562",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291030,1705750238571,-500.0,0.00025111,2,"2024-01-20T11:30:38.571",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291031,1705750238581,-334.18485964,0.00025111,2,"2024-01-20T11:30:38.581",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291032,1705750238591,-500.0,0.00025111,2,"2024-01-20T11:30:38.591",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291033,1705750238601,-511.08015482,0.00025111,2,"2024-01-20T11:30:38.601",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291034,1705750238610,-250.0,0.00025111,2,"2024-01-20T11:30:38.610",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291035,1705750238619,-500.0,0.00025111,2,"2024-01-20T11:30:38.619",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291036,1705750238629,-500.0,0.00025111,2,"2024-01-20T11:30:38.629",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291037,1705750238639,-500.0,0.00025111,2,"2024-01-20T11:30:38.639",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291038,1705750238648,-500.0,0.00025111,2,"2024-01-20T11:30:38.648",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291039,1705750238657,-3151.78,0.00025111,2,"2024-01-20T11:30:38.657",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291040,1705750238667,-500.0,0.00025111,2,"2024-01-20T11:30:38.667",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291041,1705750238676,-500.0,0.00025111,2,"2024-01-20T11:30:38.676",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291042,1705750238685,-500.0,0.00025111,2,"2024-01-20T11:30:38.685",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291043,1705750238695,-264.54,0.00025111,2,"2024-01-20T11:30:38.695",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291044,1705750238704,-500.0,0.00025111,2,"2024-01-20T11:30:38.704",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291045,1705750238713,-500.0,0.00025111,2,"2024-01-20T11:30:38.713",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291046,1705750238723,-550.0,0.00025111,2,"2024-01-20T11:30:38.723",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291047,1705750238732,-500.0,0.00025111,2,"2024-01-20T11:30:38.732",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291048,1705750238741,-162.348676,0.00025112,7,"2024-01-20T11:30:38.741",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291049,1705750238751,-151.0,0.00025112,7,"2024-01-20T11:30:38.751",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291050,1705750238760,-5840.19894025,0.00025112,2,"2024-01-20T11:30:38.760",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291051,1705750238773,-68275.83165513,0.00025112,2,"2024-01-20T11:30:38.773",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291052,1705750238785,-10736.21554177,0.00025112,2,"2024-01-20T11:30:38.785",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291053,1705750238799,-8612.43843895,0.00025112,2,"2024-01-20T11:30:38.799",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291054,1705750238811,-541.98537446,0.00025112,2,"2024-01-20T11:30:38.811",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291055,1705750238823,-1788.25695,0.00025112,2,"2024-01-20T11:30:38.823",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291056,1705750238834,-729.82228752,0.00025112,2,"2024-01-20T11:30:38.834",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291057,1705750238857,-976.559396,0.00025112,2,"2024-01-20T11:30:38.857",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291058,1705750238868,-1401.16995539,0.00025112,2,"2024-01-20T11:30:38.868",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291059,1705750238882,-394.73047548,0.00025112,2,"2024-01-20T11:30:38.882",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291060,1705750238893,-4791.22822283,0.00025112,2,"2024-01-20T11:30:38.893",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291061,1705750238903,-465.82764721,0.00025112,2,"2024-01-20T11:30:38.903",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291062,1705750238915,-34.17235279,0.00025112,2,"2024-01-20T11:30:38.915",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291063,1705750238925,-984.73903405,0.00025113,2,"2024-01-20T11:30:38.925",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291064,1705750238938,-1409.59858143,0.00025113,2,"2024-01-20T11:30:38.938",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291065,1705750238948,-13802.09666646,0.00025113,2,"2024-01-20T11:30:38.948",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291066,1705750238961,-5777.00175771,0.00025113,2,"2024-01-20T11:30:38.961",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291067,1705750238976,-333.27908567,0.00025113,2,"2024-01-20T11:30:38.976",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291068,1705750238988,-584.03258028,0.00025113,2,"2024-01-20T11:30:38.988",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291069,1705750239000,-317.13206227,0.00025113,2,"2024-01-20T11:30:39.000",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291070,1705750239011,-358.33485164,0.00025113,2,"2024-01-20T11:30:39.011",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291071,1705750239023,-3740.42332155,0.00025113,2,"2024-01-20T11:30:39.023",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291072,1705750239034,-9603.7401185,0.00025113,2,"2024-01-20T11:30:39.034",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291074,1705750239989,-359.60538072,0.00023181,2,"2024-01-20T11:30:39.989",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291075,1705750240099,-144.73023624,0.00023181,2,"2024-01-20T11:30:40.099",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291076,1705750240110,-222.22438304,0.00023181,2,"2024-01-20T11:30:40.110",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291077,1705750240119,-367.3332515,0.00025113,2,"2024-01-20T11:30:40.119",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291078,1705750240131,-1121.23272915,0.00025113,2,"2024-01-20T11:30:40.131",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291079,1705750240142,-3406.02157816,0.00025113,2,"2024-01-20T11:30:40.142",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291080,1705750240161,-464.89426775,0.00025113,2,"2024-01-20T11:30:40.161",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291081,1705750240707,-310.077,0.00025113,2,"2024-01-20T11:30:40.707",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291082,1705750240738,-1674.92901996,0.00025113,2,"2024-01-20T11:30:40.738",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291083,1705750240749,-8139.4717094,0.00025113,2,"2024-01-20T11:30:40.749",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291084,1705750240758,-7734.73388142,0.00025113,2,"2024-01-20T11:30:40.758",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291085,1705750240778,-486.37330056,0.00025113,2,"2024-01-20T11:30:40.778",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291086,1705750240789,-5425.74020798,0.00025113,2,"2024-01-20T11:30:40.789",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291087,1705750240801,-1700.33388006,0.00025113,2,"2024-01-20T11:30:40.801",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291088,1705750240812,-507.211728,0.00025113,2,"2024-01-20T11:30:40.812",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291089,1705750240840,-298.33106,0.00025113,2,"2024-01-20T11:30:40.840",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291095,1705750242716,-500.0,0.0002511,2,"2024-01-20T11:30:42.716",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291096,1705750242727,-1923.34799674,0.00025113,2,"2024-01-20T11:30:42.727",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291097,1705750242736,-8220.38179636,0.00025113,2,"2024-01-20T11:30:42.736",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291106,1705750245779,-500.0,0.00025011,2,"2024-01-20T11:30:45.779",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291107,1705750245789,-500.0,0.0002511,2,"2024-01-20T11:30:45.789",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291108,1705750245799,-2028.99368446,0.00025113,2,"2024-01-20T11:30:45.799",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291109,1705750245808,-623.77424681,0.00025113,2,"2024-01-20T11:30:45.808",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291110,1705750245818,-509.0018593,0.00025113,2,"2024-01-20T11:30:45.818",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291111,1705750245827,-200.0,0.00025113,2,"2024-01-20T11:30:45.827",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291112,1705750245836,-1466.26341923,0.00025113,2,"2024-01-20T11:30:45.836",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291113,1705750245845,-155.0,0.00025113,2,"2024-01-20T11:30:45.845",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291114,1705750245855,-3590.79086896,0.00025113,2,"2024-01-20T11:30:45.855",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291115,1705750245867,-3104.40568937,0.00025113,2,"2024-01-20T11:30:45.867",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291116,1705750245877,-6713.403835,0.00025113,2,"2024-01-20T11:30:45.877",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291117,1705750245888,-7068.97866228,0.00025113,2,"2024-01-20T11:30:45.888",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291118,1705750245897,-260.61,0.00025192,2,"2024-01-20T11:30:45.897",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291119,1705750245907,-1532.74,0.00025285,2,"2024-01-20T11:30:45.907",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291120,1705750245916,-500.0,0.00025285,2,"2024-01-20T11:30:45.916",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291121,1705750245926,-500.0,0.00025285,2,"2024-01-20T11:30:45.926",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291122,1705750245935,-593.19,0.00025285,2,"2024-01-20T11:30:45.935",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291123,1705750245944,-500.0,0.00025285,2,"2024-01-20T11:30:45.944",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291124,1705750245954,-500.0,0.00025285,2,"2024-01-20T11:30:45.954",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291125,1705750245963,-500.0,0.00025285,2,"2024-01-20T11:30:45.963",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291126,1705750245973,-2966.66,0.00025285,2,"2024-01-20T11:30:45.973",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291127,1705750245982,-500.0,0.00025285,2,"2024-01-20T11:30:45.982",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291128,1705750245991,-500.0,0.00025285,2,"2024-01-20T11:30:45.991",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291129,1705750246000,-500.0,0.00025285,2,"2024-01-20T11:30:46.000",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291130,1705750246009,-500.0,0.00025285,2,"2024-01-20T11:30:46.009",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291131,1705750246019,-500.0,0.00025285,2,"2024-01-20T11:30:46.019",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291132,1705750246028,-500.0,0.00025285,2,"2024-01-20T11:30:46.028",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291133,1705750246037,-500.0,0.00025285,2,"2024-01-20T11:30:46.037",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291134,1705750246047,-634.96,0.00025285,2,"2024-01-20T11:30:46.047",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291135,1705750246056,-500.0,0.00025285,2,"2024-01-20T11:30:46.056",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291136,1705750246065,-500.0,0.00025285,2,"2024-01-20T11:30:46.065",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291137,1705750246074,-1205.29,0.00025285,2,"2024-01-20T11:30:46.074",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291138,1705750246084,-692.1,0.00025285,2,"2024-01-20T11:30:46.084",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291139,1705750246093,-1446.66,0.00025285,2,"2024-01-20T11:30:46.093",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291140,1705750246102,-397.05018187,0.00025285,2,"2024-01-20T11:30:46.102",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291141,1705750246111,-500.0,0.00025285,2,"2024-01-20T11:30:46.111",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291142,1705750246121,-569.67,0.00025285,2,"2024-01-20T11:30:46.121",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291143,1705750246130,-500.0,0.00025285,2,"2024-01-20T11:30:46.130",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291144,1705750246139,-500.0,0.00025285,2,"2024-01-20T11:30:46.139",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291145,1705750246149,-500.0,0.00025285,2,"2024-01-20T11:30:46.149",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291146,1705750246159,-3373.02,0.00025285,2,"2024-01-20T11:30:46.159",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291147,1705750246169,-496.71509316,0.00025285,2,"2024-01-20T11:30:46.169",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291148,1705750246179,-500.0,0.00025285,2,"2024-01-20T11:30:46.179",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291149,1705750246189,-500.0,0.00025285,2,"2024-01-20T11:30:46.189",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291150,1705750246198,-500.0,0.00025286,2,"2024-01-20T11:30:46.198",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291151,1705750246209,-500.0,0.00025286,2,"2024-01-20T11:30:46.209",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291152,1705750246219,-500.0,0.00025286,2,"2024-01-20T11:30:46.219",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291153,1705750246229,-500.0,0.00025286,2,"2024-01-20T11:30:46.229",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291154,1705750246238,-500.0,0.00025286,2,"2024-01-20T11:30:46.238",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291155,1705750246249,-500.0,0.00025286,2,"2024-01-20T11:30:46.249",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291156,1705750246259,-500.0,0.00025286,2,"2024-01-20T11:30:46.259",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291157,1705750246270,-500.0,0.00025286,2,"2024-01-20T11:30:46.270",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291158,1705750246327,-486.35416973,0.00025286,2,"2024-01-20T11:30:46.327",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291159,1705750246337,-500.0,0.00025286,2,"2024-01-20T11:30:46.337",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291160,1705750246347,-500.0,0.00025286,2,"2024-01-20T11:30:46.347",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291161,1705750246358,-500.0,0.00025286,2,"2024-01-20T11:30:46.358",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291162,1705750246368,-628.12,0.00025286,2,"2024-01-20T11:30:46.368",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291163,1705750246378,-654.75,0.00025286,2,"2024-01-20T11:30:46.378",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291164,1705750246388,-500.0,0.00025286,2,"2024-01-20T11:30:46.388",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291165,1705750246397,-500.0,0.00025286,2,"2024-01-20T11:30:46.397",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291166,1705750246406,-500.0,0.00025286,2,"2024-01-20T11:30:46.406",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291167,1705750246416,-500.0,0.00025286,2,"2024-01-20T11:30:46.416",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291168,1705750246425,-500.0,0.00025286,2,"2024-01-20T11:30:46.425",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291169,1705750246434,-500.0,0.00025286,2,"2024-01-20T11:30:46.434",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291170,1705750246443,-500.0,0.00025286,2,"2024-01-20T11:30:46.443",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291171,1705750246452,-544.78996636,0.00025286,2,"2024-01-20T11:30:46.452",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291172,1705750246461,-500.0,0.00025286,2,"2024-01-20T11:30:46.461",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291173,1705750246470,-500.0,0.00025286,2,"2024-01-20T11:30:46.470",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291174,1705750246479,-500.0,0.00025286,2,"2024-01-20T11:30:46.479",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291175,1705750246488,-803.61,0.00025286,2,"2024-01-20T11:30:46.488",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291176,1705750246497,-151.03,0.00025365,2,"2024-01-20T11:30:46.497",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291177,1705750246506,-500.0,0.00025384,2,"2024-01-20T11:30:46.506",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291178,1705750246516,-1111.79,0.00025384,2,"2024-01-20T11:30:46.516",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291179,1705750246525,-500.0,0.00025384,2,"2024-01-20T11:30:46.525",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291180,1705750246534,-500.0,0.00025384,2,"2024-01-20T11:30:46.534",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291181,1705750246543,-276.79842044,0.00025384,2,"2024-01-20T11:30:46.543",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291182,1705750246552,-192.16669963,0.00025384,2,"2024-01-20T11:30:46.552",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291183,1705750246565,-307.83330037,0.00025384,2,"2024-01-20T11:30:46.565",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291184,1705750246575,-500.0,0.00025384,2,"2024-01-20T11:30:46.575",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291185,1705750246584,-500.0,0.00025384,2,"2024-01-20T11:30:46.584",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291186,1705750246593,-500.0,0.00025384,2,"2024-01-20T11:30:46.593",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291187,1705750246603,-1917.36,0.00025384,2,"2024-01-20T11:30:46.603",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291188,1705750246612,-70.57198019,0.00025384,2,"2024-01-20T11:30:46.612",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291189,1705750246623,-429.42801981,0.00025384,2,"2024-01-20T11:30:46.623",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291190,1705750246633,-155.56993019,0.00025384,2,"2024-01-20T11:30:46.633",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291191,1705750246644,-458.20006981,0.00025384,2,"2024-01-20T11:30:46.644",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291192,1705750246653,-6.26479852,0.00025384,2,"2024-01-20T11:30:46.653",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291194,1705750826549,-264.69,0.00021806,2,"2024-01-20T11:40:26.549",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291195,1705750826573,-206.0,0.00022527,2,"2024-01-20T11:40:26.573",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291196,1705750826592,-941.41772909,0.00023,2,"2024-01-20T11:40:26.592",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291197,1705750826613,-159.65013551,0.00023427,2,"2024-01-20T11:40:26.613",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291198,1705750826632,-300.0,0.00023525,2,"2024-01-20T11:40:26.632",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291199,1705750840269,941.41772909,0.00023525,2,"2024-01-20T11:40:40.269",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291200,1705750862381,-721.8,0.00023526,2,"2024-01-20T11:41:02.381",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291201,1705750862402,-731.55,0.00023526,2,"2024-01-20T11:41:02.402",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291202,1705750862423,-727.8,0.00023526,2,"2024-01-20T11:41:02.423",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291203,1705750862443,-46088.67440631,0.00023526,2,"2024-01-20T11:41:02.443",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291204,1705751109141,251.45,0.000213,2,"2024-01-20T11:45:09.141",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291216,1705751431776,-558.692,0.0002311,2,"2024-01-20T11:50:31.776",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291217,1705751431832,-750.968,0.0002311,2,"2024-01-20T11:50:31.832",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291218,1705751431843,-305.02,0.0002311,2,"2024-01-20T11:50:31.843",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291219,1705751431853,-259.07,0.00023114,2,"2024-01-20T11:50:31.853",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291220,1705751431862,-528.5,0.00023153,2,"2024-01-20T11:50:31.862",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291221,1705751431871,-3911.32559369,0.00023153,2,"2024-01-20T11:50:31.871",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291222,1705751431881,-230.26204204,0.00023154,2,"2024-01-20T11:50:31.881",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291223,1705751431890,-200.0,0.00023238,2,"2024-01-20T11:50:31.890",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291224,1705751431899,-1169.49779236,0.00023275,2,"2024-01-20T11:50:31.899",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291225,1705751431910,-1158.57220764,0.00023275,2,"2024-01-20T11:50:31.910",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291226,1705751431919,-160.19,0.00023318,2,"2024-01-20T11:50:31.919",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291227,1705751431929,-724.14,0.00023439,2,"2024-01-20T11:50:31.929",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291228,1705751431939,-800.0,0.00023489,2,"2024-01-20T11:50:31.939",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291230,1705751431949,-725.21,0.00023489,2,"2024-01-20T11:50:31.949",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291231,1705751431958,-1050.0,0.00023543,2,"2024-01-20T11:50:31.958",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291234,1705751431967,-534.83,0.00023562,2,"2024-01-20T11:50:31.967",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291235,1705751431976,-150.0,0.00023562,2,"2024-01-20T11:50:31.976",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291236,1705751431985,-251.45,0.00023564,2,"2024-01-20T11:50:31.985",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291237,1705751431994,-715.39,0.00023569,2,"2024-01-20T11:50:31.994",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291238,1705751432003,-720.22,0.0002358,2,"2024-01-20T11:50:32.003",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291239,1705751432012,-159.6501355,0.00023657,2,"2024-01-20T11:50:32.012",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291240,1705751432021,-156.93,0.00023772,2,"2024-01-20T11:50:32.021",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291241,1705751432030,-19466.05436019,0.00023785,2,"2024-01-20T11:50:32.030",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291242,1705751432042,-780.78081971,0.00023785,2,"2024-01-20T11:50:32.042",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291243,1705751432053,-101126.1648201,0.00023785,2,"2024-01-20T11:50:32.053",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291244,1705751432062,-200.0,0.0002379,2,"2024-01-20T11:50:32.062",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291245,1705751432071,-162.73,0.00023884,2,"2024-01-20T11:50:32.071",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291246,1705751432080,-709.72,0.00023924,2,"2024-01-20T11:50:32.080",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291247,1705751432089,-160.19,0.00023926,2,"2024-01-20T11:50:32.089",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291248,1705751432098,-500.0,0.00024,2,"2024-01-20T11:50:32.098",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291249,1705751432107,-528.5,0.0002401,2,"2024-01-20T11:50:32.107",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291250,1705751432115,-710.37,0.00024039,2,"2024-01-20T11:50:32.115",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291251,1705751432124,-721.87,0.00024039,2,"2024-01-20T11:50:32.124",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291252,1705751432133,-624.78,0.00024039,2,"2024-01-20T11:50:32.133",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291253,1705751432143,-2501.73,0.00024039,2,"2024-01-20T11:50:32.143",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291254,1705751432154,-1000.0,0.00024084,2,"2024-01-20T11:50:32.154",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291255,1705751432164,-732.29,0.00024385,2,"2024-01-20T11:50:32.164",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291256,1705751432175,-712.28,0.00024385,2,"2024-01-20T11:50:32.175",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291257,1705751432184,-435.2659414,0.000244,2,"2024-01-20T11:50:32.184",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291258,1705751432193,-714.55,0.00024489,2,"2024-01-20T11:50:32.193",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291259,1705751432202,-723.0214,0.00024525,2,"2024-01-20T11:50:32.202",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291260,1705751432212,-170.0928,0.00024525,2,"2024-01-20T11:50:32.212",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291261,1705751432221,-725.44,0.00024526,2,"2024-01-20T11:50:32.221",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291262,1705751432230,-733.56,0.00024526,2,"2024-01-20T11:50:32.230",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291263,1705751432239,-160.19,0.00024533,2,"2024-01-20T11:50:32.239",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291264,1705751432248,-162.73,0.000246,2,"2024-01-20T11:50:32.248",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291265,1705751432256,-222.96239064,0.00024625,3,"2024-01-20T11:50:32.256",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291266,1705751432266,-3951.20407011,0.00024625,3,"2024-01-20T11:50:32.266",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291267,1705751432274,-977.92300735,0.00024625,3,"2024-01-20T11:50:32.274",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291268,1705751432284,-207.57493226,0.00024625,3,"2024-01-20T11:50:32.284",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291269,1705751432293,-250.0,0.00024658,2,"2024-01-20T11:50:32.293",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291270,1705751432302,-715.66,0.00024686,2,"2024-01-20T11:50:32.302",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291271,1705751432311,-40543.3709,0.00024699,2,"2024-01-20T11:50:32.311",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291272,1705751432320,-1011.6109,0.00024699,2,"2024-01-20T11:50:32.320",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291273,1705751432329,-8633.6576,0.00024699,2,"2024-01-20T11:50:32.329",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291274,1705751432338,-1326.824,0.000247,2,"2024-01-20T11:50:32.338",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291275,1705751432347,-3291.34958045,0.000247,2,"2024-01-20T11:50:32.347",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291276,1705751432356,-728.2,0.00024731,2,"2024-01-20T11:50:32.356",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291277,1705751432365,-259.07,0.00024758,2,"2024-01-20T11:50:32.365",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291278,1705751432375,-498.38564661,0.0002476,2,"2024-01-20T11:50:32.375",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291279,1705751432383,-227.91,0.00024767,2,"2024-01-20T11:50:32.383",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291280,1705751432393,-939.75486644,0.00024797,2,"2024-01-20T11:50:32.393",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291281,1705751432402,-1050.58506121,0.00024798,2,"2024-01-20T11:50:32.402",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291282,1705751432411,-524.00696478,0.00024798,2,"2024-01-20T11:50:32.411",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291283,1705751432420,-500.0,0.00024798,2,"2024-01-20T11:50:32.420",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291284,1705751432430,-500.0,0.00024798,2,"2024-01-20T11:50:32.430",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291285,1705751432440,-500.0,0.00024798,2,"2024-01-20T11:50:32.440",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291286,1705751432450,-500.0,0.00024798,2,"2024-01-20T11:50:32.450",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291287,1705751432460,-1019.14,0.00024798,2,"2024-01-20T11:50:32.460",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291288,1705751432470,-500.0,0.00024798,2,"2024-01-20T11:50:32.470",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291289,1705751432479,-469.11684731,0.00024798,2,"2024-01-20T11:50:32.479",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291290,1705751432488,-637.46869232,0.00024798,2,"2024-01-20T11:50:32.488",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291291,1705751432497,-500.0,0.00024798,2,"2024-01-20T11:50:32.497",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291292,1705751432506,-656.63,0.00024798,2,"2024-01-20T11:50:32.506",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291293,1705751432515,-500.0,0.00024798,2,"2024-01-20T11:50:32.515",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291294,1705751432524,-500.0,0.00024798,2,"2024-01-20T11:50:32.524",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291295,1705751432533,-500.0,0.00024798,2,"2024-01-20T11:50:32.533",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291296,1705751432543,-1824.81,0.00024798,2,"2024-01-20T11:50:32.543",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291297,1705751432552,-500.0,0.00024798,2,"2024-01-20T11:50:32.552",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291298,1705751432561,-500.0,0.00024798,2,"2024-01-20T11:50:32.561",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291299,1705751432570,-500.0,0.00024798,2,"2024-01-20T11:50:32.570",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291300,1705751432579,-297.68761886,0.00024798,2,"2024-01-20T11:50:32.579",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291301,1705751432589,-500.0,0.00024798,2,"2024-01-20T11:50:32.589",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291302,1705751432599,-1819.64,0.00024798,2,"2024-01-20T11:50:32.599",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291303,1705751432609,-500.0,0.00024798,2,"2024-01-20T11:50:32.609",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291304,1705751432619,-500.0,0.00024798,2,"2024-01-20T11:50:32.619",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291305,1705751432629,-500.0,0.00024798,2,"2024-01-20T11:50:32.629",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291306,1705751432639,-500.0,0.00024798,2,"2024-01-20T11:50:32.639",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291307,1705751432649,-583.46,0.00024798,2,"2024-01-20T11:50:32.649",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291308,1705751432658,-500.0,0.00024798,2,"2024-01-20T11:50:32.658",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291309,1705751432668,-777.36,0.00024798,2,"2024-01-20T11:50:32.668",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291310,1705751432680,-500.0,0.00024798,2,"2024-01-20T11:50:32.680",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291311,1705751432690,-564.59,0.00024798,2,"2024-01-20T11:50:32.690",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291312,1705751432699,-500.0,0.00024798,2,"2024-01-20T11:50:32.699",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291313,1705751432709,-514.08,0.00024798,2,"2024-01-20T11:50:32.709",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291314,1705751432718,-500.0,0.00024798,2,"2024-01-20T11:50:32.718",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291315,1705751432728,-500.0,0.00024798,2,"2024-01-20T11:50:32.728",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291316,1705751432737,-500.0,0.00024798,2,"2024-01-20T11:50:32.737",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291317,1705751432746,-500.0,0.00024798,2,"2024-01-20T11:50:32.746",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291318,1705751432757,-2762.28,0.00024798,2,"2024-01-20T11:50:32.757",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291319,1705751432767,-614.05,0.00024798,2,"2024-01-20T11:50:32.767",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291320,1705751432776,-164.7607587,0.00024798,2,"2024-01-20T11:50:32.776",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291321,1705751432785,-815.74,0.00024798,2,"2024-01-20T11:50:32.785",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291322,1705751432794,-480.05217313,0.00024798,2,"2024-01-20T11:50:32.794",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291323,1705751432803,-500.0,0.00024798,2,"2024-01-20T11:50:32.803",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291324,1705751432812,-500.0,0.00024798,2,"2024-01-20T11:50:32.812",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291325,1705751432821,-500.0,0.00024798,2,"2024-01-20T11:50:32.821",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291326,1705751432830,-825.91,0.00024798,2,"2024-01-20T11:50:32.830",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291327,1705751432839,-733.3,0.00024798,2,"2024-01-20T11:50:32.839",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291328,1705751432848,-500.0,0.00024798,2,"2024-01-20T11:50:32.848",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291329,1705751432857,-500.0,0.00024798,2,"2024-01-20T11:50:32.857",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291330,1705751432866,-500.0,0.00024798,2,"2024-01-20T11:50:32.866",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291331,1705751432876,-1104.85,0.00024798,2,"2024-01-20T11:50:32.876",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291332,1705751432885,-522.19,0.00024798,2,"2024-01-20T11:50:32.885",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291333,1705751432895,-1326.11,0.00024798,2,"2024-01-20T11:50:32.895",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291334,1705751432904,-500.0,0.00024798,2,"2024-01-20T11:50:32.904",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291335,1705751432913,-3091.93,0.00024798,2,"2024-01-20T11:50:32.913",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291336,1705751432922,-465.99683627,0.00024798,2,"2024-01-20T11:50:32.922",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291337,1705751432931,-500.0,0.00024798,2,"2024-01-20T11:50:32.931",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291338,1705751432941,-500.0,0.00024798,2,"2024-01-20T11:50:32.941",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291339,1705751432950,-500.0,0.00024799,2,"2024-01-20T11:50:32.950",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291340,1705751432959,-500.0,0.00024799,2,"2024-01-20T11:50:32.959",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291341,1705751432968,-150.0,0.00024799,2,"2024-01-20T11:50:32.968",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291342,1705751432977,-500.0,0.00024799,2,"2024-01-20T11:50:32.977",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291343,1705751432986,-500.0,0.00024799,2,"2024-01-20T11:50:32.986",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291344,1705751432996,-634.72167677,0.00024799,2,"2024-01-20T11:50:32.996",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291345,1705751433005,-500.0,0.00024799,2,"2024-01-20T11:50:33.005",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291346,1705751433015,-500.0,0.00024799,2,"2024-01-20T11:50:33.015",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291347,1705751433024,-508.22752031,0.00024799,2,"2024-01-20T11:50:33.024",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291348,1705751433033,-500.0,0.00024799,2,"2024-01-20T11:50:33.033",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291349,1705751433043,-500.0,0.00024799,2,"2024-01-20T11:50:33.043",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291350,1705751433053,-500.0,0.00024799,2,"2024-01-20T11:50:33.053",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291351,1705751433063,-500.0,0.00024799,2,"2024-01-20T11:50:33.063",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291352,1705751433072,-500.0,0.00024799,2,"2024-01-20T11:50:33.072",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291353,1705751433082,-500.0,0.00024799,2,"2024-01-20T11:50:33.082",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291354,1705751433091,-500.0,0.00024799,2,"2024-01-20T11:50:33.091",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291355,1705751433101,-628.83861487,0.00024799,2,"2024-01-20T11:50:33.101",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291356,1705751433110,-3020.45,0.00024799,2,"2024-01-20T11:50:33.110",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291357,1705751433120,-500.0,0.00024799,2,"2024-01-20T11:50:33.120",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291358,1705751433129,-601.1,0.00024799,2,"2024-01-20T11:50:33.129",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291359,1705751433139,-500.0,0.00024799,2,"2024-01-20T11:50:33.139",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291360,1705751433148,-500.0,0.00024799,2,"2024-01-20T11:50:33.148",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291361,1705751433158,-621.02,0.00024799,2,"2024-01-20T11:50:33.158",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291362,1705751433167,-213.42625209,0.00024799,2,"2024-01-20T11:50:33.167",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291363,1705751433176,-500.0,0.00024799,2,"2024-01-20T11:50:33.176",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291364,1705751433186,-500.0,0.00024799,2,"2024-01-20T11:50:33.186",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291365,1705751433195,-500.0,0.00024799,2,"2024-01-20T11:50:33.195",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291366,1705751433204,-500.0,0.00024799,2,"2024-01-20T11:50:33.204",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291367,1705751433214,-500.0,0.00024799,2,"2024-01-20T11:50:33.214",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291368,1705751433224,-500.0,0.00024799,2,"2024-01-20T11:50:33.224",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291369,1705751433234,-500.0,0.00024799,2,"2024-01-20T11:50:33.234",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291370,1705751433243,-500.0,0.00024799,5,"2024-01-20T11:50:33.243",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291371,1705751433253,-500.0,0.00024799,2,"2024-01-20T11:50:33.253",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291372,1705751433263,-500.0,0.00024799,2,"2024-01-20T11:50:33.263",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291373,1705751433272,-285.85,0.00024799,2,"2024-01-20T11:50:33.272",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291374,1705751433282,-500.0,0.00024799,2,"2024-01-20T11:50:33.282",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291375,1705751433291,-500.0,0.00024799,2,"2024-01-20T11:50:33.291",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291376,1705751433300,-736.64,0.00024799,2,"2024-01-20T11:50:33.300",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291377,1705751433309,-500.0,0.00024799,2,"2024-01-20T11:50:33.309",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291378,1705751433318,-371.61923136,0.00024799,2,"2024-01-20T11:50:33.318",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291379,1705751433327,-500.0,0.00024799,2,"2024-01-20T11:50:33.327",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291380,1705751433336,-138463.91121797,0.000248,2,"2024-01-20T11:50:33.336",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291381,1705751433351,-95719.26998203,0.000248,2,"2024-01-20T11:50:33.351",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291382,1705751433360,-289.59946912,0.000248,2,"2024-01-20T11:50:33.360",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291383,1705751433369,-528.5,0.00024867,2,"2024-01-20T11:50:33.369",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291384,1705751433378,-6116.09252381,0.000249,2,"2024-01-20T11:50:33.378",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291385,1705751433390,-3924.14133732,0.000249,2,"2024-01-20T11:50:33.390",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291387,1705751440309,-438.28012898,0.00024797,2,"2024-01-20T11:50:40.309",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291388,1705751440319,-3500.46090912,0.000249,2,"2024-01-20T11:50:40.319",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291389,1705751440331,-300.0,0.000249,2,"2024-01-20T11:50:40.331",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291390,1705751441121,-6885.30522975,0.000249,2,"2024-01-20T11:50:41.121",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291391,1705751441130,-500.0,0.00024911,2,"2024-01-20T11:50:41.130",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291392,1705751441140,-1000.0,0.00024911,2,"2024-01-20T11:50:41.140",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291393,1705751441149,-37.89218081,0.00024929,2,"2024-01-20T11:50:41.149",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291404,1705751445803,-500.0,0.00024797,2,"2024-01-20T11:50:45.803",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291405,1705751445812,-500.0,0.00024798,2,"2024-01-20T11:50:45.812",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291406,1705751445823,-692.45781919,0.00024929,2,"2024-01-20T11:50:45.823",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291407,1705751445832,-607.54218081,0.00025,2,"2024-01-20T11:50:45.832",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291412,1705751471178,2019.72520544,0.0002249,5,"2024-01-20T11:51:11.178",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291420,1705751835043,-1250.0,0.00022,3,"2024-01-20T11:57:15.043",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291421,1705751835065,-236.61,0.0002218,2,"2024-01-20T11:57:15.065",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291425,1705752069430,224.77,0.00021914,2,"2024-01-20T12:01:09.430",0.00035039999999999995,22.16,0.9509213106457401,1955460089.4771092]
[312291432,1705752511679,221.87,0.00021804,2,"2024-01-20T12:08:31.679",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291440,1705752631800,-514.09738186,0.00023703,2,"2024-01-20T12:10:31.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291441,1705752631812,-531.70207259,0.00023703,2,"2024-01-20T12:10:31.812",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291442,1705752631822,-941.41772909,0.00023704,2,"2024-01-20T12:10:31.822",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291443,1705752631832,-211.4,0.00023705,2,"2024-01-20T12:10:31.832",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291444,1705752631841,-172.71,0.00023731,2,"2024-01-20T12:10:31.841",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291445,1705752631851,-360.0,0.00023739,2,"2024-01-20T12:10:31.851",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291446,1705752631860,-17423.43236936,0.00023795,2,"2024-01-20T12:10:31.860",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291447,1705752631871,-542.52416096,0.00023795,2,"2024-01-20T12:10:31.871",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291448,1705752631883,-948.856038,0.00023795,2,"2024-01-20T12:10:31.883",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291449,1705752631894,-5440.1389898,0.00023795,2,"2024-01-20T12:10:31.894",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291450,1705752631905,-150.0,0.00023796,2,"2024-01-20T12:10:31.905",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291451,1705752631916,-1000.0,0.00023899,2,"2024-01-20T12:10:31.916",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291452,1705752631927,-385.6502922,0.00023995,2,"2024-01-20T12:10:31.927",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291453,1705752631936,-710.81,0.00023997,2,"2024-01-20T12:10:31.936",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291454,1705752631945,-722.48,0.00023997,2,"2024-01-20T12:10:31.945",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291455,1705752631954,-150.82,0.00023997,2,"2024-01-20T12:10:31.954",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291456,1705752631966,-643.38334908,0.00024,3,"2024-01-20T12:10:31.966",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291457,1705752631978,-418.90217464,0.00024,3,"2024-01-20T12:10:31.978",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291458,1705752631997,-237.71447628,0.00024,3,"2024-01-20T12:10:31.997",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291459,1705752632008,-158.46,0.00024009,2,"2024-01-20T12:10:32.008",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291460,1705752632017,-640.0,0.00024022,2,"2024-01-20T12:10:32.017",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291461,1705752632027,-221.87,0.00024067,2,"2024-01-20T12:10:32.027",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291462,1705752632037,-150.82,0.00024247,2,"2024-01-20T12:10:32.037",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291463,1705752632051,-651.41875051,0.00024351,2,"2024-01-20T12:10:32.051",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291464,1705752632063,-813.12734902,0.00024352,2,"2024-01-20T12:10:32.063",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291465,1705752632075,-442.66649187,0.00024352,2,"2024-01-20T12:10:32.075",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291466,1705752632085,-732.88,0.00024354,2,"2024-01-20T12:10:32.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291467,1705752632094,-537.0261353,0.00024354,2,"2024-01-20T12:10:32.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291468,1705752632107,-181.6138647,0.00024354,2,"2024-01-20T12:10:32.107",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291469,1705752632117,-132.58486039,0.00024497,2,"2024-01-20T12:10:32.117",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291470,1705752632129,-18.23513961,0.00024497,2,"2024-01-20T12:10:32.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291471,1705752632140,-211.4,0.00024582,2,"2024-01-20T12:10:32.140",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291472,1705752632150,-683.5807451,0.000246,4,"2024-01-20T12:10:32.150",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291473,1705752632160,-456.45781919,0.000246,2,"2024-01-20T12:10:32.160",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291474,1705752632170,-161.63,0.0002462,2,"2024-01-20T12:10:32.170",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291475,1705752632180,-811.98,0.00024624,2,"2024-01-20T12:10:32.180",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291476,1705752632189,-440.63795617,0.00024625,3,"2024-01-20T12:10:32.189",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291477,1705752632198,-1800.07372936,0.00024625,3,"2024-01-20T12:10:32.198",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291478,1705752632208,-250.0,0.00024658,2,"2024-01-20T12:10:32.208",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291479,1705752632217,-1000.0,0.000247,2,"2024-01-20T12:10:32.217",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291480,1705752632227,-158.46,0.00024729,2,"2024-01-20T12:10:32.227",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291481,1705752632238,-150.82,0.00024747,2,"2024-01-20T12:10:32.238",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291482,1705752632247,-41.36404346,0.0002475,2,"2024-01-20T12:10:32.247",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291483,1705752632258,-2527.41322979,0.0002475,2,"2024-01-20T12:10:32.258",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291484,1705752632270,-3722.27159976,0.0002475,2,"2024-01-20T12:10:32.270",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291485,1705752632282,-896.46176977,0.0002475,2,"2024-01-20T12:10:32.282",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291486,1705752632293,-965.39069473,0.0002475,2,"2024-01-20T12:10:32.293",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291487,1705752632309,-617.2803055,0.0002475,2,"2024-01-20T12:10:32.309",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291488,1705752632318,-699.16,0.00024797,2,"2024-01-20T12:10:32.318",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291489,1705752632327,-497.82040802,0.00024797,2,"2024-01-20T12:10:32.327",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291490,1705752632336,-782.53734447,0.00024797,2,"2024-01-20T12:10:32.336",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291491,1705752632345,-230.07941998,0.00024798,2,"2024-01-20T12:10:32.345",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291492,1705752632354,-500.0,0.00024798,2,"2024-01-20T12:10:32.354",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291493,1705752632363,-500.0,0.00024798,2,"2024-01-20T12:10:32.363",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291494,1705752632373,-1000.0,0.00024798,7,"2024-01-20T12:10:32.373",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291495,1705752632382,-500.0,0.00024798,2,"2024-01-20T12:10:32.382",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291496,1705752632396,-514.66285248,0.00024798,2,"2024-01-20T12:10:32.396",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291497,1705752632405,-500.0,0.00024798,2,"2024-01-20T12:10:32.405",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291498,1705752632414,-500.0,0.00024798,2,"2024-01-20T12:10:32.414",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291499,1705752632423,-500.0,0.00024798,2,"2024-01-20T12:10:32.423",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291500,1705752632432,-500.0,0.00024798,2,"2024-01-20T12:10:32.432",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291501,1705752632442,-500.0,0.00024798,2,"2024-01-20T12:10:32.442",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291502,1705752632451,-500.0,0.00024798,2,"2024-01-20T12:10:32.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291503,1705752632461,-155.15469,0.00024799,2,"2024-01-20T12:10:32.461",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291504,1705752632471,-2618.0,0.000248,2,"2024-01-20T12:10:32.471",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291505,1705752632480,-18654.0,0.000248,2,"2024-01-20T12:10:32.480",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291506,1705752632489,-261.47270389,0.00024928,2,"2024-01-20T12:10:32.489",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291507,1705752632499,-150.82,0.00024997,2,"2024-01-20T12:10:32.499",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291508,1705752632508,-2000.0,0.00025,2,"2024-01-20T12:10:32.508",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291509,1705752632517,-200.0,0.00025,2,"2024-01-20T12:10:32.517",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291510,1705752632527,-1531.66,0.00025008,2,"2024-01-20T12:10:32.527",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291511,1705752632536,-1688.0,0.0002501,2,"2024-01-20T12:10:32.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291512,1705752632545,-699.16,0.00025071,2,"2024-01-20T12:10:32.545",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291513,1705752632554,-500.0,0.00025072,2,"2024-01-20T12:10:32.554",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291514,1705752632564,-1000.0,0.00025072,7,"2024-01-20T12:10:32.564",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291515,1705752632573,-500.0,0.00025072,2,"2024-01-20T12:10:32.573",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291516,1705752632582,-500.0,0.00025072,2,"2024-01-20T12:10:32.582",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291517,1705752632591,-500.0,0.00025072,2,"2024-01-20T12:10:32.591",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291518,1705752632601,-500.0,0.00025072,2,"2024-01-20T12:10:32.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291519,1705752632610,-500.0,0.00025072,2,"2024-01-20T12:10:32.610",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291520,1705752632620,-150.0,0.0002508,2,"2024-01-20T12:10:32.620",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291521,1705752632629,-2500.0,0.00025084,2,"2024-01-20T12:10:32.629",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291522,1705752632638,-4561.51908109,0.00025113,2,"2024-01-20T12:10:32.638",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291523,1705752632647,-4319.43200632,0.00025113,2,"2024-01-20T12:10:32.647",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291524,1705752632657,-4583.59754405,0.00025113,2,"2024-01-20T12:10:32.657",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291525,1705752632666,-2177.20883342,0.00025113,2,"2024-01-20T12:10:32.666",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291526,1705752632675,-5643.50081974,0.00025113,2,"2024-01-20T12:10:32.675",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291527,1705752632684,-4162.22816882,0.00025113,2,"2024-01-20T12:10:32.684",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291528,1705752632694,-1000.0,0.00025168,2,"2024-01-20T12:10:32.694",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291529,1705752632705,-800.0,0.00025181,2,"2024-01-20T12:10:32.705",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291530,1705752632714,-500.0,0.00025183,2,"2024-01-20T12:10:32.714",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291531,1705752632724,-500.0,0.00025183,2,"2024-01-20T12:10:32.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291532,1705752632734,-500.0,0.00025183,2,"2024-01-20T12:10:32.734",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291533,1705752632744,-500.0,0.00025183,2,"2024-01-20T12:10:32.744",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291534,1705752632753,-976.68,0.00025183,2,"2024-01-20T12:10:32.753",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291535,1705752632762,-500.0,0.00025183,2,"2024-01-20T12:10:32.762",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291536,1705752632772,-629.27,0.00025183,2,"2024-01-20T12:10:32.772",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291537,1705752632782,-500.0,0.00025183,2,"2024-01-20T12:10:32.782",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291538,1705752632791,-500.0,0.00025183,2,"2024-01-20T12:10:32.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291539,1705752632800,-500.0,0.00025183,2,"2024-01-20T12:10:32.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291540,1705752632810,-1748.78,0.00025183,2,"2024-01-20T12:10:32.810",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291541,1705752632820,-500.0,0.00025183,2,"2024-01-20T12:10:32.820",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291542,1705752632830,-1743.82,0.00025183,2,"2024-01-20T12:10:32.830",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291543,1705752632839,-500.0,0.00025183,2,"2024-01-20T12:10:32.839",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291544,1705752632849,-487.74,0.00025183,2,"2024-01-20T12:10:32.849",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291545,1705752632859,-500.0,0.00025183,2,"2024-01-20T12:10:32.859",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291546,1705752633130,-559.14,0.00025183,2,"2024-01-20T12:10:33.130",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291547,1705752633155,-500.0,0.00025183,2,"2024-01-20T12:10:33.155",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291548,1705752633165,-541.06,0.00025183,2,"2024-01-20T12:10:33.165",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291549,1705752633174,-744.97,0.00025183,2,"2024-01-20T12:10:33.174",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291550,1705752633184,-500.0,0.00025183,2,"2024-01-20T12:10:33.184",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291551,1705752633193,-500.0,0.00025183,2,"2024-01-20T12:10:33.193",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291552,1705752633203,-627.95,0.00025183,2,"2024-01-20T12:10:33.203",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291553,1705752633212,-500.0,0.00025183,2,"2024-01-20T12:10:33.212",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291555,1705752633221,-500.0,0.00025183,2,"2024-01-20T12:10:33.221",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291558,1705752633231,-500.0,0.00025183,2,"2024-01-20T12:10:33.231",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291561,1705752633241,-2647.19,0.00025183,2,"2024-01-20T12:10:33.241",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291564,1705752633251,-500.0,0.00025183,2,"2024-01-20T12:10:33.251",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291567,1705752633260,-500.0,0.00025183,2,"2024-01-20T12:10:33.260",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291570,1705752633270,-500.0,0.00025183,2,"2024-01-20T12:10:33.270",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291573,1705752633280,-500.0,0.00025183,2,"2024-01-20T12:10:33.280",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291576,1705752633291,-781.75,0.00025183,2,"2024-01-20T12:10:33.291",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291579,1705752633300,-500.0,0.00025183,2,"2024-01-20T12:10:33.300",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291582,1705752633309,-500.0,0.00025183,2,"2024-01-20T12:10:33.309",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291584,1705752633318,-500.0,0.00025183,2,"2024-01-20T12:10:33.318",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291586,1705752633327,-500.0,0.00025183,2,"2024-01-20T12:10:33.327",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291588,1705752633337,-588.47,0.00025183,2,"2024-01-20T12:10:33.337",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291590,1705752633347,-194.61,0.00025183,2,"2024-01-20T12:10:33.347",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291591,1705752633356,-791.5,0.00025183,2,"2024-01-20T12:10:33.356",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291593,1705752633366,-500.0,0.00025183,2,"2024-01-20T12:10:33.366",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291595,1705752633375,-1058.81,0.00025183,2,"2024-01-20T12:10:33.375",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291597,1705752633384,-702.75,0.00025183,2,"2024-01-20T12:10:33.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291598,1705752633394,-1270.85,0.00025183,2,"2024-01-20T12:10:33.394",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291599,1705752633403,-500.0,0.00025183,2,"2024-01-20T12:10:33.403",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291600,1705752633412,-500.0,0.00025183,2,"2024-01-20T12:10:33.412",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291601,1705752633421,-500.0,0.00025183,2,"2024-01-20T12:10:33.421",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291602,1705752633431,-500.0,0.00025183,2,"2024-01-20T12:10:33.431",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291603,1705752633440,-500.44,0.00025183,2,"2024-01-20T12:10:33.440",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291604,1705752633449,-500.0,0.00025183,2,"2024-01-20T12:10:33.449",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291605,1705752633459,-51393.61971621,0.00025184,2,"2024-01-20T12:10:33.459",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291606,1705752633472,-735.79980441,0.00025184,2,"2024-01-20T12:10:33.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291607,1705752633669,-1125.25406603,0.00025184,2,"2024-01-20T12:10:33.669",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291608,1705752637800,-7139.49937052,0.00023795,2,"2024-01-20T12:10:37.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291609,1705752638274,-440.7,0.00023795,2,"2024-01-20T12:10:38.274",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291610,1705752638286,-786.88097623,0.00023795,2,"2024-01-20T12:10:38.286",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291611,1705752638384,-3850.0,0.00023795,2,"2024-01-20T12:10:38.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291612,1705752638547,-863.10512,0.00023795,2,"2024-01-20T12:10:38.547",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291613,1705752638559,-394.14575585,0.00023795,2,"2024-01-20T12:10:38.559",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291755,1705752640393,-539.7997999,0.00023795,2,"2024-01-20T12:10:40.393",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291756,1705752640416,-2453.43045649,0.00023795,2,"2024-01-20T12:10:40.416",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291757,1705752640428,-2056.29359466,0.00023795,2,"2024-01-20T12:10:40.428",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291758,1705752640439,-1481.72949557,0.00023795,2,"2024-01-20T12:10:40.439",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291759,1705752640450,-265.1286,0.00023795,2,"2024-01-20T12:10:40.450",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291760,1705752640461,-251.96241439,0.00023795,2,"2024-01-20T12:10:40.461",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291761,1705752641220,-493.14812194,0.00023795,2,"2024-01-20T12:10:41.220",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291764,1705752642819,-21359.33079126,0.00023795,2,"2024-01-20T12:10:42.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291765,1705752642831,-656.99056597,0.00023795,2,"2024-01-20T12:10:42.831",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291766,1705752642874,-1579.02515409,0.00023795,2,"2024-01-20T12:10:42.874",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291767,1705752642885,-500.0,0.00023795,2,"2024-01-20T12:10:42.885",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291768,1705752642899,-440.41377552,0.00023795,2,"2024-01-20T12:10:42.899",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291769,1705752642910,-264.96451937,0.00023795,2,"2024-01-20T12:10:42.910",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291770,1705752642922,-313.10995,0.00023795,2,"2024-01-20T12:10:42.922",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291771,1705752642942,-3870.34153824,0.00023795,2,"2024-01-20T12:10:42.942",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291772,1705752642951,-8037.69653849,0.00025113,2,"2024-01-20T12:10:42.951",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291773,1705752642960,-1155.01777326,0.00025183,2,"2024-01-20T12:10:42.960",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291774,1705752642972,-1567.6451953,0.00025183,2,"2024-01-20T12:10:42.972",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291775,1705752642987,-219.60703144,0.00025183,2,"2024-01-20T12:10:42.987",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291776,1705752642996,-352.39645672,0.00025183,2,"2024-01-20T12:10:42.996",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291777,1705752643008,-147.60354328,0.00025183,2,"2024-01-20T12:10:43.008",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291778,1705752643017,-298.93407917,0.00025183,2,"2024-01-20T12:10:43.017",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291779,1705752643029,-158.2557149,0.00025183,2,"2024-01-20T12:10:43.029",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291780,1705752643039,-3286.02631136,0.00025184,2,"2024-01-20T12:10:43.039",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291781,1705752643097,-512.0351382,0.00025184,2,"2024-01-20T12:10:43.097",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291782,1705752643157,-712.67757433,0.00025184,2,"2024-01-20T12:10:43.157",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291783,1705752643170,-292.55581077,0.00025184,2,"2024-01-20T12:10:43.170",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291784,1705752643181,-1377.50795945,0.00025184,2,"2024-01-20T12:10:43.181",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291785,1705752643193,-6886.67506595,0.00025184,2,"2024-01-20T12:10:43.193",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291786,1705752643205,-1215.25658875,0.00025184,2,"2024-01-20T12:10:43.205",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291790,1705752645968,-500.0,0.00025183,2,"2024-01-20T12:10:45.968",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291791,1705752645977,-500.0,0.00025183,2,"2024-01-20T12:10:45.977",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291792,1705752645986,-13948.94396454,0.00025184,2,"2024-01-20T12:10:45.986",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291793,1705752645996,-1000.0,0.000252,2,"2024-01-20T12:10:45.996",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291794,1705752646007,-689.82737953,0.00025214,2,"2024-01-20T12:10:46.007",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291795,1705752646016,-304.087,0.00025215,2,"2024-01-20T12:10:46.016",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291796,1705752646026,-3607.11467441,0.00025215,2,"2024-01-20T12:10:46.026",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291797,1705752646037,-3737.88532559,0.00025215,2,"2024-01-20T12:10:46.037",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291798,1705752646047,-19713.0,0.00025215,2,"2024-01-20T12:10:46.047",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291799,1705752646057,-8087.0,0.00025215,2,"2024-01-20T12:10:46.057",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291800,1705752646067,-2272.0,0.00025215,2,"2024-01-20T12:10:46.067",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291801,1705752646077,-3035.088,0.00025215,2,"2024-01-20T12:10:46.077",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291802,1705752646086,-1030.0,0.00025215,2,"2024-01-20T12:10:46.086",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291803,1705752646095,-150.82,0.00025247,2,"2024-01-20T12:10:46.095",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291804,1705752646106,-8027.10733958,0.00025269,2,"2024-01-20T12:10:46.106",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291805,1705752646115,-42660.5462,0.00025284,2,"2024-01-20T12:10:46.115",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291806,1705752646124,-200.0,0.00025287,2,"2024-01-20T12:10:46.124",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291807,1705752646134,-165.52954238,0.00025292,2,"2024-01-20T12:10:46.134",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291808,1705752646145,-2879.93088292,0.000253,2,"2024-01-20T12:10:46.145",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291809,1705752646154,-231.67957532,0.00025315,2,"2024-01-20T12:10:46.154",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291810,1705752646163,-162.73,0.00025317,2,"2024-01-20T12:10:46.163",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291811,1705752646173,-500.0,0.00025345,2,"2024-01-20T12:10:46.173",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291812,1705752646182,-521.65427614,0.00025345,7,"2024-01-20T12:10:46.182",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291813,1705752646191,-699.16,0.00025345,2,"2024-01-20T12:10:46.191",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291814,1705752646201,-500.0,0.00025345,2,"2024-01-20T12:10:46.201",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291815,1705752646211,-880.5,0.00025345,2,"2024-01-20T12:10:46.211",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291816,1705752646220,-500.0,0.00025345,2,"2024-01-20T12:10:46.220",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291817,1705752646229,-500.0,0.00025345,2,"2024-01-20T12:10:46.229",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291818,1705752646239,-500.0,0.00025345,2,"2024-01-20T12:10:46.239",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291819,1705752646248,-500.0,0.00025345,2,"2024-01-20T12:10:46.248",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291820,1705752646258,-500.0,0.00025345,2,"2024-01-20T12:10:46.258",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291821,1705752646267,-2894.6,0.00025345,2,"2024-01-20T12:10:46.267",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291822,1705752646276,-500.0,0.00025345,2,"2024-01-20T12:10:46.276",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291823,1705752646286,-500.0,0.00025345,2,"2024-01-20T12:10:46.286",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291824,1705752646295,-500.0,0.00025345,2,"2024-01-20T12:10:46.295",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291826,1705752646304,-500.0,0.00025345,2,"2024-01-20T12:10:46.304",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291828,1705752646313,-200.45063538,0.00025345,2,"2024-01-20T12:10:46.313",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291829,1705752646322,-500.0,0.00025345,2,"2024-01-20T12:10:46.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291830,1705752646331,-500.0,0.00025345,2,"2024-01-20T12:10:46.331",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291831,1705752646340,-595.15,0.00025345,2,"2024-01-20T12:10:46.340",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291832,1705752646349,-576.05,0.00025345,2,"2024-01-20T12:10:46.349",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291833,1705752646358,-250.0,0.00025345,2,"2024-01-20T12:10:46.358",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291834,1705752646367,-500.0,0.00025345,2,"2024-01-20T12:10:46.367",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291835,1705752646376,-500.0,0.00025345,2,"2024-01-20T12:10:46.376",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291836,1705752646384,-500.0,0.00025345,2,"2024-01-20T12:10:46.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291837,1705752646393,-500.0,0.00025345,2,"2024-01-20T12:10:46.393",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291838,1705752646403,-500.0,0.00025345,2,"2024-01-20T12:10:46.403",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291839,1705752646412,-500.0,0.00025345,2,"2024-01-20T12:10:46.412",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291840,1705752646421,-500.0,0.00025345,2,"2024-01-20T12:10:46.421",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291841,1705752646430,-500.0,0.00025345,2,"2024-01-20T12:10:46.430",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291842,1705752646439,-500.0,0.00025345,2,"2024-01-20T12:10:46.439",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291843,1705752646449,-705.95,0.00025345,2,"2024-01-20T12:10:46.449",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291844,1705752646458,-500.0,0.00025345,2,"2024-01-20T12:10:46.458",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291845,1705752646468,-500.0,0.00025345,2,"2024-01-20T12:10:46.468",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291846,1705752646477,-500.0,0.00025345,2,"2024-01-20T12:10:46.477",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291847,1705752646486,-500.0,0.00025346,2,"2024-01-20T12:10:46.486",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291848,1705752646495,-500.0,0.00025346,2,"2024-01-20T12:10:46.495",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291849,1705752646505,-500.0,0.00025346,2,"2024-01-20T12:10:46.505",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291850,1705752646514,-500.0,0.00025346,2,"2024-01-20T12:10:46.514",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291851,1705752646523,-500.0,0.00025346,2,"2024-01-20T12:10:46.523",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291852,1705752646532,-500.0,0.00025346,2,"2024-01-20T12:10:46.532",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291853,1705752646541,-172.71,0.00025374,2,"2024-01-20T12:10:46.541",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291854,1705752646550,-597.2022786,0.00025381,2,"2024-01-20T12:10:46.550",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291855,1705752646559,-14937.85871499,0.00025381,2,"2024-01-20T12:10:46.559",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291856,1705752646575,-130.12623671,0.00025381,2,"2024-01-20T12:10:46.575",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291857,1705752646584,-1847.9963267,0.00025381,2,"2024-01-20T12:10:46.584",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291858,1705752646593,-197.63805697,0.00025383,2,"2024-01-20T12:10:46.593",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291859,1705752646603,-1816.03805583,0.00025383,2,"2024-01-20T12:10:46.603",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291860,1705752646614,-1481.44618024,0.00025383,2,"2024-01-20T12:10:46.614",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291861,1705752646623,-509.0018593,0.00025384,2,"2024-01-20T12:10:46.623",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291862,1705752646633,-174.3949274,0.00025384,2,"2024-01-20T12:10:46.633",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291863,1705752646643,-200.0,0.00025384,2,"2024-01-20T12:10:46.643",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291864,1705752646654,-623.77424681,0.00025384,2,"2024-01-20T12:10:46.654",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291865,1705752646663,-1466.26341923,0.00025384,2,"2024-01-20T12:10:46.663",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291866,1705752646672,-151.0,0.00025392,7,"2024-01-20T12:10:46.672",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291867,1705752646681,-8337.38951734,0.00025398,2,"2024-01-20T12:10:46.681",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291868,1705752646701,-654.124,0.00025398,2,"2024-01-20T12:10:46.701",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291869,1705752646713,-1765.37250207,0.00025398,2,"2024-01-20T12:10:46.713",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291870,1705752646728,-10159.35279187,0.00025398,2,"2024-01-20T12:10:46.728",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291871,1705752646740,-1247.199999,0.00025398,2,"2024-01-20T12:10:46.740",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291872,1705753203397,553.36,0.00020696,2,"2024-01-20T12:20:03.397",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291873,1705753203421,775.23,0.00020696,2,"2024-01-20T12:20:03.421",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291874,1705753203448,775.23,0.00020696,2,"2024-01-20T12:20:03.448",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291875,1705753203472,775.23,0.00020696,2,"2024-01-20T12:20:03.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291876,1705753203495,775.23,0.00020696,2,"2024-01-20T12:20:03.495",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291877,1705753203517,775.23,0.00020696,2,"2024-01-20T12:20:03.517",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291878,1705753203541,775.23,0.00020696,2,"2024-01-20T12:20:03.541",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291879,1705753203567,775.23,0.00020696,2,"2024-01-20T12:20:03.567",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291880,1705753203591,235.70577493,0.00020696,2,"2024-01-20T12:20:03.591",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291881,1705753473640,223.81,0.00021814,2,"2024-01-20T12:24:33.640",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291888,1705753675055,6315.71422507,0.00021999,2,"2024-01-20T12:27:55.055",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291889,1705753705662,-3613.13697905,0.00021999,2,"2024-01-20T12:28:25.662",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291890,1705753705683,-1250.0,0.00022,3,"2024-01-20T12:28:25.683",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291891,1705753705703,-178.10432634,0.000228,2,"2024-01-20T12:28:25.703",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291892,1705753705723,-202.23,0.00023681,2,"2024-01-20T12:28:25.723",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291893,1705753705743,-158.55,0.00023705,2,"2024-01-20T12:28:25.743",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291894,1705753705764,-50000.0,0.00023705,2,"2024-01-20T12:28:25.764",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291895,1705753705784,-1209.9737523,0.00023744,2,"2024-01-20T12:28:25.784",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291896,1705753705809,-728.18,0.00023745,2,"2024-01-20T12:28:25.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291897,1705753705838,-288.0,0.00023766,2,"2024-01-20T12:28:25.838",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291898,1705753705860,-499.99,0.00023766,2,"2024-01-20T12:28:25.860",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291899,1705753705882,-162.72,0.00023823,2,"2024-01-20T12:28:25.882",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291900,1705753705903,-157.95934814,0.00023879,2,"2024-01-20T12:28:25.903",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291901,1705753705923,-206.0,0.00023895,2,"2024-01-20T12:28:25.923",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291902,1705753705944,-173.6,0.00023913,2,"2024-01-20T12:28:25.944",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291903,1705753705964,-719.77,0.00023979,2,"2024-01-20T12:28:25.964",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291904,1705753705985,-1300.0,0.00024,3,"2024-01-20T12:28:25.985",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291905,1705753756718,769.6,0.00023941,2,"2024-01-20T12:29:16.718",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291906,1705753769435,610.1887134,0.00024,2,"2024-01-20T12:29:29.435",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291907,1705753811345,-610.1887134,0.00024,2,"2024-01-20T12:30:11.345",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291908,1705753811369,-223.81,0.00024078,2,"2024-01-20T12:30:11.369",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291909,1705753811391,-3544.94,0.00024131,2,"2024-01-20T12:30:11.391",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291910,1705753811426,-157.95934814,0.0002416,2,"2024-01-20T12:30:11.426",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291911,1705753811450,-173.6,0.00024162,2,"2024-01-20T12:30:11.450",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291912,1705753811472,-371.57454751,0.00024204,2,"2024-01-20T12:30:11.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291913,1705753811497,-8399.92427172,0.00024265,2,"2024-01-20T12:30:11.497",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291930,1705753831987,-610.1887134,0.00024,2,"2024-01-20T12:30:31.987",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291932,1705753831997,-2410.8084,0.00024266,2,"2024-01-20T12:30:31.997",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291934,1705753832007,-729.47,0.00024267,2,"2024-01-20T12:30:32.007",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291936,1705753832016,-171.23,0.00024277,2,"2024-01-20T12:30:32.016",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291939,1705753832025,-173.6,0.00024411,2,"2024-01-20T12:30:32.025",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291942,1705753832036,-157.95934814,0.00024441,2,"2024-01-20T12:30:32.036",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291944,1705753832046,-150.99,0.00024441,2,"2024-01-20T12:30:32.046",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291946,1705753832057,-956.36557881,0.00024625,3,"2024-01-20T12:30:32.057",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291947,1705753832066,-93.33365456,0.00024625,2,"2024-01-20T12:30:32.066",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291948,1705753832078,-294.45634544,0.00024625,2,"2024-01-20T12:30:32.078",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291949,1705753832088,-219.4235903,0.00024658,2,"2024-01-20T12:30:32.088",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291950,1705753832099,-30.5764097,0.00024658,2,"2024-01-20T12:30:32.099",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291951,1705753832108,-173.6,0.0002466,2,"2024-01-20T12:30:32.108",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291952,1705753832118,-76.39026462,0.00024722,2,"2024-01-20T12:30:32.118",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291953,1705753832129,-81.56908352,0.00024722,2,"2024-01-20T12:30:32.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291954,1705753832140,-303.29904977,0.000248,2,"2024-01-20T12:30:32.140",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291955,1705753832151,-303.77486671,0.000248,2,"2024-01-20T12:30:32.151",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291956,1705753832162,-700.0,0.000248,2,"2024-01-20T12:30:32.162",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291957,1705753832177,-1334.92608352,0.000248,2,"2024-01-20T12:30:32.177",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291958,1705753832186,-171.23,0.0002486,2,"2024-01-20T12:30:32.186",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291959,1705753832195,-158.55,0.00024874,2,"2024-01-20T12:30:32.195",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291960,1705753832204,-778.87709596,0.00024898,4,"2024-01-20T12:30:32.204",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291961,1705753832214,-207.89868806,0.00024898,2,"2024-01-20T12:30:32.214",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291962,1705753832223,-19270.0,0.000249,2,"2024-01-20T12:30:32.223",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291963,1705753832233,-8901.51392727,0.000249,2,"2024-01-20T12:30:32.233",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291964,1705753832245,-22139.67947273,0.000249,2,"2024-01-20T12:30:32.245",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291965,1705753832255,-173.6,0.00024909,2,"2024-01-20T12:30:32.255",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291966,1705753832264,-864.17054,0.00025,2,"2024-01-20T12:30:32.264",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291967,1705753832273,-1000.0,0.00025,2,"2024-01-20T12:30:32.273",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291968,1705753832283,-723.50011744,0.00025,2,"2024-01-20T12:30:32.283",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291969,1705753832292,-157.95934814,0.00025002,2,"2024-01-20T12:30:32.292",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291970,1705753832301,-1011.6109,0.00025049,2,"2024-01-20T12:30:32.301",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291971,1705753832311,-821.6326,0.0002505,2,"2024-01-20T12:30:32.311",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291972,1705753832320,-2181.525,0.0002505,2,"2024-01-20T12:30:32.320",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291973,1705753832330,-150.0,0.0002508,2,"2024-01-20T12:30:32.330",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291975,1705753832340,-1345.445,0.00025083,2,"2024-01-20T12:30:32.340",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291977,1705753832350,-4152.10099933,0.00025113,2,"2024-01-20T12:30:32.350",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291979,1705753832359,-4315.25648657,0.00025113,2,"2024-01-20T12:30:32.359",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291981,1705753832369,-3781.27132503,0.00025113,2,"2024-01-20T12:30:32.369",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291984,1705753832378,-11853.96519965,0.00025148,2,"2024-01-20T12:30:32.378",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291986,1705753832387,-375.02684862,0.00025148,2,"2024-01-20T12:30:32.387",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291988,1705753832398,-940.73042275,0.00025148,2,"2024-01-20T12:30:32.398",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291990,1705753832407,-1545.36214257,0.00025148,2,"2024-01-20T12:30:32.407",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291992,1705753832417,-3622.65090345,0.00025149,2,"2024-01-20T12:30:32.417",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312291994,1705753832426,-47595.10173701,0.0002515,2,"2024-01-20T12:30:32.426",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292005,1705753832585,-474.02543057,0.0002515,2,"2024-01-20T12:30:32.585",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292006,1705753832601,-6035.59806615,0.0002515,2,"2024-01-20T12:30:32.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292007,1705753832614,-61814.79865511,0.0002515,2,"2024-01-20T12:30:32.614",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292051,1705753841482,-731.21,0.00024261,2,"2024-01-20T12:30:41.482",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292052,1705753841496,-7191.11716615,0.0002515,2,"2024-01-20T12:30:41.496",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292053,1705753841505,-173.6,0.00025159,2,"2024-01-20T12:30:41.505",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292055,1705753841514,-500.0,0.00025182,2,"2024-01-20T12:30:41.514",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292057,1705753841524,-500.0,0.00025182,2,"2024-01-20T12:30:41.524",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292058,1705753841533,-200.0,0.00025188,2,"2024-01-20T12:30:41.533",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292060,1705753841543,-200.0,0.00025188,2,"2024-01-20T12:30:41.543",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292062,1705753841553,-200.0,0.00025194,2,"2024-01-20T12:30:41.553",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292064,1705753841563,-800.0,0.00025194,2,"2024-01-20T12:30:41.563",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292065,1705753841573,-800.0,0.00025195,2,"2024-01-20T12:30:41.573",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292067,1705753841582,-296.06,0.00025278,2,"2024-01-20T12:30:41.582",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292069,1705753841592,-157.95934814,0.00025283,2,"2024-01-20T12:30:41.592",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292071,1705753841603,-6968.01318638,0.000253,2,"2024-01-20T12:30:41.603",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292073,1705753841612,-202.23,0.00025325,2,"2024-01-20T12:30:41.612",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292074,1705753841621,-185.34366024,0.00025342,2,"2024-01-20T12:30:41.621",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292075,1705753841630,-500.0,0.00025345,2,"2024-01-20T12:30:41.630",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292076,1705753841639,-2662.90591797,0.00025383,5,"2024-01-20T12:30:41.639",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292077,1705753841648,-326.80144788,0.00025383,2,"2024-01-20T12:30:41.648",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292078,1705753841657,-1188.57964056,0.00025396,2,"2024-01-20T12:30:41.657",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292079,1705753841667,-181.37185883,0.00025396,2,"2024-01-20T12:30:41.667",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292080,1705753841676,-3297.48423607,0.00025397,2,"2024-01-20T12:30:41.676",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292081,1705753841686,-200.0,0.00025398,2,"2024-01-20T12:30:41.686",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292082,1705753841695,-943.97230852,0.00025398,2,"2024-01-20T12:30:41.695",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292083,1705753841705,-509.0018593,0.00025398,2,"2024-01-20T12:30:41.705",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292084,1705753841714,-623.77424681,0.00025398,2,"2024-01-20T12:30:41.714",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292085,1705753841723,-2000.0,0.00025398,2,"2024-01-20T12:30:41.723",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292086,1705753841732,-5969.4518974,0.00025408,2,"2024-01-20T12:30:41.732",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292087,1705753841741,-12804.2403631,0.00025408,2,"2024-01-20T12:30:41.741",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292088,1705753841751,-6093.5886013,0.00025408,2,"2024-01-20T12:30:41.751",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292089,1705753841761,-158924.8913333,0.00025408,2,"2024-01-20T12:30:41.761",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292090,1705753841770,-171.23,0.00025442,2,"2024-01-20T12:30:41.770",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292091,1705753841779,-158.46,0.00025449,2,"2024-01-20T12:30:41.779",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292092,1705753841789,-500.0,0.00025456,2,"2024-01-20T12:30:41.789",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292093,1705753841798,-168.127,0.00025489,2,"2024-01-20T12:30:41.798",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292094,1705753841807,-150.589,0.00025489,2,"2024-01-20T12:30:41.807",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292095,1705753841817,-150.0,0.00025489,2,"2024-01-20T12:30:41.817",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292096,1705753841826,-200.0,0.00025489,2,"2024-01-20T12:30:41.826",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292097,1705753841835,-159.578,0.00025489,2,"2024-01-20T12:30:41.835",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292098,1705753841844,-150.0,0.00025489,2,"2024-01-20T12:30:41.844",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292099,1705753841854,-150.0,0.00025489,2,"2024-01-20T12:30:41.854",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292100,1705753841863,-299.01,0.00025489,2,"2024-01-20T12:30:41.863",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292101,1705753841872,-1000.0,0.000255,2,"2024-01-20T12:30:41.872",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292102,1705753841882,-1234.0,0.00025524,2,"2024-01-20T12:30:41.882",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292103,1705753841891,-476.788,0.00025524,2,"2024-01-20T12:30:41.891",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292104,1705753841900,-983.64553778,0.00025525,2,"2024-01-20T12:30:41.900",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292105,1705753841909,-19284.6,0.00025563,2,"2024-01-20T12:30:41.909",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292106,1705753841918,-1249.0,0.00025563,2,"2024-01-20T12:30:41.918",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292107,1705753841927,-1028.0,0.00025563,2,"2024-01-20T12:30:41.927",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292108,1705753841937,-157.95934814,0.00025564,2,"2024-01-20T12:30:41.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292109,1705753841946,-150.0,0.0002558,2,"2024-01-20T12:30:41.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292110,1705753841955,-500.0,0.00025619,2,"2024-01-20T12:30:41.955",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292111,1705753841964,-300.0,0.0002568,2,"2024-01-20T12:30:41.964",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292112,1705753841974,-1000.0,0.000257,2,"2024-01-20T12:30:41.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292113,1705753841983,-500.0,0.0002573,2,"2024-01-20T12:30:41.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292114,1705753841993,-1258.91601485,0.0002573,5,"2024-01-20T12:30:41.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292115,1705753842003,-150.0,0.000258,10,"2024-01-20T12:30:42.003",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292116,1705753842012,-4909.11234598,0.00025827,2,"2024-01-20T12:30:42.012",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292117,1705753842021,-157.95934814,0.00025845,2,"2024-01-20T12:30:42.021",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292118,1705753842031,-500.0,0.00025893,2,"2024-01-20T12:30:42.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292119,1705753842040,-250.0,0.000259,2,"2024-01-20T12:30:42.040",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292120,1705753842049,-2000.0,0.0002599,3,"2024-01-20T12:30:42.049",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292121,1705753842059,-1509.4,0.00026,2,"2024-01-20T12:30:42.059",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292122,1705753842068,-300.0,0.00026,2,"2024-01-20T12:30:42.068",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292123,1705753842077,-1350.0,0.00026,3,"2024-01-20T12:30:42.077",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292124,1705753842086,-1000.0,0.00026,2,"2024-01-20T12:30:42.086",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292125,1705753842095,-500.0,0.00026004,2,"2024-01-20T12:30:42.095",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292126,1705753842106,-185.34366022,0.00026011,2,"2024-01-20T12:30:42.106",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292127,1705753842115,-171.23,0.00026025,2,"2024-01-20T12:30:42.115",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292128,1705753842124,-162.73,0.00026033,2,"2024-01-20T12:30:42.124",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292129,1705753842134,-158.55,0.00026044,2,"2024-01-20T12:30:42.134",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292130,1705753842143,-2143.98939105,0.00026088,2,"2024-01-20T12:30:42.143",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292131,1705753842153,-156.26178663,0.00026088,2,"2024-01-20T12:30:42.153",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292132,1705753842162,-400.0,0.00026088,2,"2024-01-20T12:30:42.162",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292133,1705753842171,-386.6891831,0.00026088,2,"2024-01-20T12:30:42.171",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292134,1705753842181,-2963.8992538,0.00026088,2,"2024-01-20T12:30:42.181",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292135,1705753842190,-173.65252052,0.00026088,2,"2024-01-20T12:30:42.190",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292136,1705753842199,-4562.1975655,0.00026088,2,"2024-01-20T12:30:42.199",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292137,1705753842208,-4595.39224481,0.00026089,2,"2024-01-20T12:30:42.208",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292138,1705753842217,-5340.03221984,0.0002609,2,"2024-01-20T12:30:42.217",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292139,1705753842227,-10513.08241403,0.0002609,2,"2024-01-20T12:30:42.227",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292140,1705753842236,-302.00312186,0.0002609,2,"2024-01-20T12:30:42.236",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292141,1705753842245,-260.29839999,0.0002609,2,"2024-01-20T12:30:42.245",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292142,1705753842254,-842.51048405,0.0002609,2,"2024-01-20T12:30:42.254",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292143,1705753842263,-346.30115323,0.0002609,2,"2024-01-20T12:30:42.263",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292144,1705753842272,-3000.0,0.0002609,2,"2024-01-20T12:30:42.272",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292145,1705753842282,-526.86829898,0.0002609,2,"2024-01-20T12:30:42.282",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292146,1705753842291,-7778.02316605,0.0002609,2,"2024-01-20T12:30:42.291",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292147,1705753842302,-500.0,0.00026094,2,"2024-01-20T12:30:42.302",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292148,1705753842311,-1000.0,0.000261,2,"2024-01-20T12:30:42.311",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292149,1705753842322,-155.44506631,0.00026101,2,"2024-01-20T12:30:42.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292150,1705753842332,-157.95934814,0.00026126,2,"2024-01-20T12:30:42.332",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292151,1705753842341,-150.0,0.00026128,2,"2024-01-20T12:30:42.341",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292152,1705753842351,-1308.0,0.00026167,2,"2024-01-20T12:30:42.351",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292153,1705753842361,-500.0,0.00026167,2,"2024-01-20T12:30:42.361",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292154,1705753842371,-158.46,0.0002617,2,"2024-01-20T12:30:42.371",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292155,1705753842380,-150.0,0.00026253,2,"2024-01-20T12:30:42.380",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292156,1705753842389,-150.0,0.00026253,2,"2024-01-20T12:30:42.389",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292157,1705753842399,-150.0,0.00026253,2,"2024-01-20T12:30:42.399",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292158,1705753842408,-150.0,0.00026253,2,"2024-01-20T12:30:42.408",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292159,1705753842417,-150.0,0.00026253,2,"2024-01-20T12:30:42.417",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292160,1705753842427,-500.0,0.00026278,2,"2024-01-20T12:30:42.427",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292161,1705753842436,-1028.69820676,0.000263,2,"2024-01-20T12:30:42.436",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292162,1705753842445,-197.40422307,0.000263,2,"2024-01-20T12:30:42.445",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292163,1705753842455,-151.0,0.0002634,7,"2024-01-20T12:30:42.455",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292164,1705753842465,-223.81,0.00026342,2,"2024-01-20T12:30:42.465",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292165,1705753842475,-500.0,0.00026368,2,"2024-01-20T12:30:42.475",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292166,1705753842486,-9146.94565357,0.000264,2,"2024-01-20T12:30:42.486",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292167,1705753842496,-157.95934814,0.00026407,2,"2024-01-20T12:30:42.496",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292168,1705753842505,-500.0,0.00026441,2,"2024-01-20T12:30:42.505",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292169,1705753842514,-500.0,0.00026552,2,"2024-01-20T12:30:42.514",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292170,1705753842524,-572.02645008,0.00026574,2,"2024-01-20T12:30:42.524",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292171,1705753842534,-1708.02080546,0.00026574,2,"2024-01-20T12:30:42.534",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292172,1705753842543,-8115.66,0.00026575,2,"2024-01-20T12:30:42.543",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292173,1705753842553,-171.23,0.00026608,2,"2024-01-20T12:30:42.553",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292174,1705753842563,-500.0,0.00026642,2,"2024-01-20T12:30:42.563",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292175,1705753842572,-185.34366022,0.0002668,2,"2024-01-20T12:30:42.572",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292176,1705753842582,-172.71378818,0.00026682,2,"2024-01-20T12:30:42.582",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292177,1705753842591,-157.95934814,0.00026687,2,"2024-01-20T12:30:42.591",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292178,1705753842601,-178.39817792,0.000267,2,"2024-01-20T12:30:42.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292179,1705753842611,-3603.5163,0.000267,2,"2024-01-20T12:30:42.611",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292180,1705753842621,-330.67528613,0.000267,2,"2024-01-20T12:30:42.621",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292181,1705753842630,-500.0,0.00026715,2,"2024-01-20T12:30:42.630",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292182,1705753842640,-288.0,0.00026736,2,"2024-01-20T12:30:42.640",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292183,1705753842649,-162.73,0.0002675,2,"2024-01-20T12:30:42.649",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292184,1705753842658,-158.35484109,0.0002679,2,"2024-01-20T12:30:42.658",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292185,1705753842667,-283.9901783,0.00026793,2,"2024-01-20T12:30:42.667",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292186,1705753842677,-147919.16544093,0.000268,3,"2024-01-20T12:30:42.677",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292187,1705753842687,-266.0,0.000268,6,"2024-01-20T12:30:42.687",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292188,1705753842696,-150.0,0.000268,2,"2024-01-20T12:30:42.696",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292189,1705753842706,-151.0,0.000268,7,"2024-01-20T12:30:42.706",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292190,1705753842715,-330.67528613,0.000268,2,"2024-01-20T12:30:42.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292191,1705753842724,-900.0,0.000268,9,"2024-01-20T12:30:42.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292192,1705753842734,-500.0,0.00026826,2,"2024-01-20T12:30:42.734",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292193,1705753842743,-28858.08817066,0.00026863,2,"2024-01-20T12:30:42.743",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292194,1705753842752,-158.46,0.0002689,2,"2024-01-20T12:30:42.752",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292195,1705753842761,-1900.0,0.000269,9,"2024-01-20T12:30:42.761",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292196,1705753842771,-151.90135817,0.000269,2,"2024-01-20T12:30:42.771",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292197,1705753842781,-330.67528613,0.000269,2,"2024-01-20T12:30:42.781",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292198,1705753842791,-769.6,0.00026934,2,"2024-01-20T12:30:42.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292199,1705753842800,-300.0,0.00026939,2,"2024-01-20T12:30:42.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292200,1705753842810,-300.0,0.00026939,2,"2024-01-20T12:30:42.810",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292201,1705753842819,-300.0,0.00026939,2,"2024-01-20T12:30:42.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292202,1705753842828,-268.63755361,0.00026939,2,"2024-01-20T12:30:42.828",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292203,1705753842837,-151.0,0.00026963,7,"2024-01-20T12:30:42.837",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292204,1705753842847,-157.95934814,0.00026968,2,"2024-01-20T12:30:42.847",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292205,1705753842856,-202.23,0.00026969,2,"2024-01-20T12:30:42.856",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292206,1705753842865,-4860.0632355,0.00026982,2,"2024-01-20T12:30:42.865",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292207,1705753842875,-11721.0997653,0.00026982,2,"2024-01-20T12:30:42.875",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292208,1705753842884,-5578.1177093,0.00026982,2,"2024-01-20T12:30:42.884",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292209,1705753842894,-136844.2681333,0.00026982,2,"2024-01-20T12:30:42.894",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292210,1705753842903,-500.0,0.00026989,2,"2024-01-20T12:30:42.903",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292211,1705753842912,-151.51465276,0.00026999,2,"2024-01-20T12:30:42.912",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292212,1705753842921,-178.52774475,0.00027,2,"2024-01-20T12:30:42.921",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292213,1705753842931,-1000.0,0.00027,2,"2024-01-20T12:30:42.931",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292214,1705753842940,-20000.0,0.00027,2,"2024-01-20T12:30:42.940",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292215,1705753842950,-417.82270334,0.00027,2,"2024-01-20T12:30:42.950",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292217,1705753842959,-433183.45018833,0.00027,2,"2024-01-20T12:30:42.959",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292219,1705753842969,-773.130833,0.00027,3,"2024-01-20T12:30:42.969",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292221,1705753842978,-300.0,0.00027,2,"2024-01-20T12:30:42.978",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292223,1705753842987,-151.0,0.00027,7,"2024-01-20T12:30:42.987",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292225,1705753842996,-607.40692169,0.000271,2,"2024-01-20T12:30:42.996",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292227,1705753843006,-251.78372974,0.0002717,10,"2024-01-20T12:30:43.006",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292229,1705753843015,-171.23,0.0002719,2,"2024-01-20T12:30:43.015",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292231,1705753843023,-158.55,0.00027213,2,"2024-01-20T12:30:43.023",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292233,1705753843033,-151.90135777,0.00027227,2,"2024-01-20T12:30:43.033",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292235,1705753843042,-157.95934814,0.00027249,2,"2024-01-20T12:30:43.042",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292237,1705753843051,-28858.08817059,0.0002726,2,"2024-01-20T12:30:43.051",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292239,1705753843060,-500.0,0.00027263,2,"2024-01-20T12:30:43.060",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292241,1705753843069,-185.34366022,0.00027349,2,"2024-01-20T12:30:43.069",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292242,1705753843079,-200.0,0.00027397,5,"2024-01-20T12:30:43.079",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292244,1705753843088,-155.0,0.00027397,2,"2024-01-20T12:30:43.088",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292246,1705753843098,-500.0,0.00027397,7,"2024-01-20T12:30:43.098",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292248,1705753843108,-165.76,0.00027397,2,"2024-01-20T12:30:43.108",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292251,1705753843118,-175.59,0.00027397,2,"2024-01-20T12:30:43.118",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292253,1705753843128,-283.52,0.00027397,2,"2024-01-20T12:30:43.128",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292255,1705753843138,-164.9,0.00027397,2,"2024-01-20T12:30:43.138",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292257,1705753843147,-161.0,0.000274,2,"2024-01-20T12:30:43.147",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292258,1705753843156,-964.18,0.000274,2,"2024-01-20T12:30:43.156",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292259,1705753843165,-964.18,0.000274,2,"2024-01-20T12:30:43.165",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292260,1705753843175,-964.18,0.000274,2,"2024-01-20T12:30:43.175",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292261,1705753843184,-964.18,0.000274,2,"2024-01-20T12:30:43.184",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292262,1705753843193,-964.18,0.000274,2,"2024-01-20T12:30:43.193",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292263,1705753843202,-964.18,0.000274,2,"2024-01-20T12:30:43.202",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292264,1705753843211,-964.18,0.000274,2,"2024-01-20T12:30:43.211",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292265,1705753843220,-284.12022017,0.00027465,2,"2024-01-20T12:30:43.220",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292266,1705753843229,-964.2066924,0.0002748,6,"2024-01-20T12:30:43.229",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292267,1705753843238,-2105.73816051,0.00027511,2,"2024-01-20T12:30:43.238",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292268,1705753843248,-157.95934814,0.0002753,2,"2024-01-20T12:30:43.248",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292269,1705753843257,-500.0,0.00027537,2,"2024-01-20T12:30:43.257",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292270,1705753843267,-151.90135777,0.00027553,2,"2024-01-20T12:30:43.267",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292271,1705753843276,-3750.6745737,0.00027592,2,"2024-01-20T12:30:43.276",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292272,1705753843285,-10637.9591675,0.00027592,2,"2024-01-20T12:30:43.285",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292273,1705753843294,-5062.6468174,0.00027592,2,"2024-01-20T12:30:43.294",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292274,1705753843303,-114763.6449333,0.00027592,2,"2024-01-20T12:30:43.303",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292275,1705753843312,-243.896303,0.00027611,7,"2024-01-20T12:30:43.312",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292276,1705753843322,-28858.08817059,0.00027657,2,"2024-01-20T12:30:43.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292277,1705753843332,-1000.0,0.00027672,2,"2024-01-20T12:30:43.332",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292278,1705753843341,-500.0,0.00027673,2,"2024-01-20T12:30:43.341",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292279,1705753843351,-500.0,0.00027673,2,"2024-01-20T12:30:43.351",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292280,1705753843360,-2900.0,0.000277,10,"2024-01-20T12:30:43.360",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292281,1705753843370,-3900.0,0.000278,10,"2024-01-20T12:30:43.370",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292282,1705753843380,-500.0,0.00027811,2,"2024-01-20T12:30:43.380",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292283,1705753843390,-151.90135777,0.0002788,2,"2024-01-20T12:30:43.390",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292284,1705753843399,-964.18,0.0002789,2,"2024-01-20T12:30:43.399",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292285,1705753843409,-297.0816484,0.00027899,2,"2024-01-20T12:30:43.409",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292286,1705753843417,-362.61344269,0.00027899,2,"2024-01-20T12:30:43.417",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292287,1705753843427,-2123.44984161,0.00027899,2,"2024-01-20T12:30:43.427",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292288,1705753843436,-1698.54800236,0.00027899,2,"2024-01-20T12:30:43.436",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292289,1705753843446,-4900.0,0.000279,10,"2024-01-20T12:30:43.446",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292290,1705753843455,-500.0,0.00027945,2,"2024-01-20T12:30:43.455",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292291,1705753843464,-200.0,0.00027945,5,"2024-01-20T12:30:43.464",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292292,1705753843474,-9554.8185696,0.00027951,2,"2024-01-20T12:30:43.474",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292293,1705753843486,-8471.6779718,0.00027951,2,"2024-01-20T12:30:43.486",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292294,1705753843497,-7388.537374,0.00027951,2,"2024-01-20T12:30:43.497",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292295,1705753843507,-97736.44470516,0.0002797,2,"2024-01-20T12:30:43.507",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292296,1705753843516,-150.0,0.00027999,2,"2024-01-20T12:30:43.516",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292297,1705753843527,-688.92857397,0.00028,2,"2024-01-20T12:30:43.527",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292298,1705753843536,-203.09146154,0.00028,2,"2024-01-20T12:30:43.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292299,1705753843546,-1000.0,0.00028,2,"2024-01-20T12:30:43.546",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292300,1705753843555,-307.972365,0.00028,2,"2024-01-20T12:30:43.555",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292301,1705753843566,-1400.0,0.00028,3,"2024-01-20T12:30:43.566",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292302,1705753843575,-185.34366022,0.00028018,2,"2024-01-20T12:30:43.575",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292303,1705753843585,-28858.08817059,0.00028054,2,"2024-01-20T12:30:43.585",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292304,1705753843594,-500.0,0.00028085,2,"2024-01-20T12:30:43.594",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292305,1705753843604,-2641.2859118,0.00028098,2,"2024-01-20T12:30:43.604",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292306,1705753843613,-1531.8972499,0.00028098,2,"2024-01-20T12:30:43.613",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292307,1705753843622,-422.508588,0.00028098,2,"2024-01-20T12:30:43.622",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292308,1705753843672,-1056.04081207,0.00028119,14,"2024-01-20T12:30:43.672",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292309,1705753843682,-964.18,0.00028189,2,"2024-01-20T12:30:43.682",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292310,1705753843691,-158.35484109,0.00028189,2,"2024-01-20T12:30:43.691",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292311,1705753843700,-964.18,0.00028189,2,"2024-01-20T12:30:43.700",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292312,1705753843709,-2315661.30973233,0.00028199,3,"2024-01-20T12:30:43.709",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292313,1705753843718,-4547.1759255,0.00028199,2,"2024-01-20T12:30:43.718",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292314,1705753843727,-4031.7050335,0.00028199,2,"2024-01-20T12:30:43.727",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292315,1705753843736,-3516.2341416,0.00028199,2,"2024-01-20T12:30:43.736",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292316,1705753843746,-92683.0217333,0.00028199,2,"2024-01-20T12:30:43.746",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292317,1705753843755,-70602.3985333,0.00028199,2,"2024-01-20T12:30:43.755",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292318,1705753843764,-48521.7753333,0.00028199,2,"2024-01-20T12:30:43.764",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292319,1705753843773,-151.90135777,0.00028206,2,"2024-01-20T12:30:43.773",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292320,1705753843782,-193.13174501,0.00028218,2,"2024-01-20T12:30:43.782",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292321,1705753843791,-150.0,0.00028218,2,"2024-01-20T12:30:43.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292322,1705753843800,-193.13174501,0.00028218,2,"2024-01-20T12:30:43.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292323,1705753843809,-150.0,0.00028218,2,"2024-01-20T12:30:43.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292324,1705753843819,-12354.97739171,0.00028219,2,"2024-01-20T12:30:43.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292325,1705753843828,-322.55913454,0.00028219,2,"2024-01-20T12:30:43.828",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292326,1705753843837,-50780.93812358,0.00028219,2,"2024-01-20T12:30:43.837",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292327,1705753843846,-58000.0,0.00028219,2,"2024-01-20T12:30:43.846",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292328,1705753843857,-440.30798734,0.00028359,2,"2024-01-20T12:30:43.857",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292329,1705753843866,-28858.08817059,0.00028451,2,"2024-01-20T12:30:43.866",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292330,1705753843875,-150.0,0.00028489,2,"2024-01-20T12:30:43.875",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292331,1705753843884,-150.0,0.00028489,2,"2024-01-20T12:30:43.884",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292332,1705753843894,-150.0,0.00028489,2,"2024-01-20T12:30:43.894",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292333,1705753843903,-150.0,0.00028489,2,"2024-01-20T12:30:43.903",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292334,1705753843912,-200.0,0.00028493,5,"2024-01-20T12:30:43.912",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292335,1705753843921,-500.0,0.00028493,7,"2024-01-20T12:30:43.921",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292336,1705753843931,-322.95454985,0.000285,2,"2024-01-20T12:30:43.931",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292337,1705753843940,-1000.0,0.000285,2,"2024-01-20T12:30:43.940",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292338,1705753843949,-161.0,0.000285,2,"2024-01-20T12:30:43.949",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292339,1705753843958,-151.90135777,0.00028533,2,"2024-01-20T12:30:43.958",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292340,1705753843967,-223.81,0.00028605,2,"2024-01-20T12:30:43.967",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292341,1705753843976,-202.23,0.00028613,2,"2024-01-20T12:30:43.976",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292342,1705753843986,-1000.2313002,0.0002869,2,"2024-01-20T12:30:43.986",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292343,1705753843995,-162627.32642417,0.00028765,2,"2024-01-20T12:30:43.995",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292344,1705753844004,-3550.08652229,0.00028767,2,"2024-01-20T12:30:44.004",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292345,1705753844013,-1000.0,0.00028767,2,"2024-01-20T12:30:44.013",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292346,1705753844022,-1000.0,0.00028767,2,"2024-01-20T12:30:44.022",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292347,1705753844031,-1000.0,0.00028767,2,"2024-01-20T12:30:44.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292348,1705753844040,-1000.0,0.00028767,2,"2024-01-20T12:30:44.040",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292349,1705753844049,-1000.0,0.00028767,2,"2024-01-20T12:30:44.049",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292350,1705753844058,-1000.0,0.00028767,2,"2024-01-20T12:30:44.058",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292351,1705753844067,-1000.0,0.00028767,2,"2024-01-20T12:30:44.067",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292352,1705753844076,-1000.0,0.00028767,2,"2024-01-20T12:30:44.076",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292353,1705753844085,-1000.0,0.00028767,2,"2024-01-20T12:30:44.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292354,1705753844094,-1000.0,0.00028767,2,"2024-01-20T12:30:44.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292355,1705753844103,-1000.0,0.00028767,2,"2024-01-20T12:30:44.103",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292356,1705753844113,-1107.45017454,0.00028767,2,"2024-01-20T12:30:44.113",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292357,1705753844123,-155.0,0.00028767,2,"2024-01-20T12:30:44.123",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292358,1705753844132,-28858.08817059,0.00028848,2,"2024-01-20T12:30:44.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292359,1705753844142,-151.90135777,0.00028859,2,"2024-01-20T12:30:44.142",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292360,1705753844151,-241.42425612,0.0002888,2,"2024-01-20T12:30:44.151",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292361,1705753844160,-1056.04081207,0.00028897,15,"2024-01-20T12:30:44.160",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292362,1705753844169,-2948.54735776,0.000289,5,"2024-01-20T12:30:44.169",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292363,1705753844178,-150.0,0.00028999,2,"2024-01-20T12:30:44.178",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292364,1705753844187,-500.0,0.00028999,2,"2024-01-20T12:30:44.187",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292365,1705753844196,-422.89758789,0.00028999,2,"2024-01-20T12:30:44.196",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292366,1705753844205,-500.0,0.00028999,2,"2024-01-20T12:30:44.205",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292367,1705753844215,-500.0,0.00028999,2,"2024-01-20T12:30:44.215",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292368,1705753844224,-500.0,0.00028999,2,"2024-01-20T12:30:44.224",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292369,1705753844233,-500.0,0.00028999,2,"2024-01-20T12:30:44.233",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292370,1705753844241,-500.0,0.00028999,2,"2024-01-20T12:30:44.241",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292371,1705753844250,-500.0,0.00028999,2,"2024-01-20T12:30:44.250",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292372,1705753844259,-500.0,0.00028999,2,"2024-01-20T12:30:44.259",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292373,1705753844268,-500.0,0.00028999,2,"2024-01-20T12:30:44.268",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292374,1705753844277,-500.0,0.00028999,2,"2024-01-20T12:30:44.277",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292375,1705753844286,-478.52018138,0.00028999,2,"2024-01-20T12:30:44.286",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292376,1705753844295,-500.0,0.00028999,2,"2024-01-20T12:30:44.295",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292377,1705753844304,-500.0,0.00028999,2,"2024-01-20T12:30:44.304",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292378,1705753844313,-150.0,0.00028999,2,"2024-01-20T12:30:44.313",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292379,1705753844322,-193.13174501,0.00028999,2,"2024-01-20T12:30:44.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292380,1705753844331,-3425.24011659,0.00029,15,"2024-01-20T12:30:44.331",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292381,1705753844340,-1000.0,0.00029,2,"2024-01-20T12:30:44.340",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292382,1705753844350,-98227.35097354,0.00029,2,"2024-01-20T12:30:44.350",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292383,1705753844360,-2005.51074702,0.00029,2,"2024-01-20T12:30:44.360",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292384,1705753844369,-26010.0,0.00029,2,"2024-01-20T12:30:44.369",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292385,1705753844378,-150337.20835957,0.00029,2,"2024-01-20T12:30:44.378",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292386,1705753844387,-378.07817914,0.00029041,5,"2024-01-20T12:30:44.387",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292387,1705753844396,-1000.0,0.00029042,2,"2024-01-20T12:30:44.396",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292388,1705753844406,-17703.53401034,0.000291,2,"2024-01-20T12:30:44.406",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292389,1705753844415,-151.90135777,0.00029186,2,"2024-01-20T12:30:44.415",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292390,1705753844424,-28858.08817059,0.00029245,2,"2024-01-20T12:30:44.424",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292391,1705753844433,-158.35484109,0.0002929,2,"2024-01-20T12:30:44.433",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292392,1705753844442,-482000.0,0.000293,2,"2024-01-20T12:30:44.442",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292393,1705753844451,-2105.7381605,0.0002937,2,"2024-01-20T12:30:44.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292394,1705753844460,-283.52,0.00029416,2,"2024-01-20T12:30:44.460",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292395,1705753844469,-606.73273758,0.0002943,9,"2024-01-20T12:30:44.469",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292396,1705753844478,-1000.0,0.000295,5,"2024-01-20T12:30:44.478",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292397,1705753844491,-300.69569369,0.000295,3,"2024-01-20T12:30:44.491",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292398,1705753844501,-151.90135777,0.00029512,2,"2024-01-20T12:30:44.501",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292399,1705753844510,-297.08164839,0.00029564,2,"2024-01-20T12:30:44.510",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292400,1705753844519,-362.61344267,0.00029564,2,"2024-01-20T12:30:44.519",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292401,1705753844529,-2123.4498416,0.00029564,2,"2024-01-20T12:30:44.529",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292402,1705753844538,-1698.54800236,0.00029564,2,"2024-01-20T12:30:44.538",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292403,1705753844547,-500.0,0.00029589,7,"2024-01-20T12:30:44.547",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292404,1705753844556,-161.0,0.000296,2,"2024-01-20T12:30:44.556",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292405,1705753844567,-28858.08817059,0.00029642,2,"2024-01-20T12:30:44.567",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292406,1705753844578,-1056.04081207,0.00029674,16,"2024-01-20T12:30:44.578",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292407,1705753844587,-288.0,0.00029707,2,"2024-01-20T12:30:44.587",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292408,1705753844596,-150.0,0.00029799,2,"2024-01-20T12:30:44.596",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292409,1705753844606,-193.13174501,0.00029799,2,"2024-01-20T12:30:44.606",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292410,1705753844615,-175.53477605,0.000298,2,"2024-01-20T12:30:44.615",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292411,1705753844625,-731.00118582,0.000298,2,"2024-01-20T12:30:44.625",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292412,1705753844634,-111838.77668673,0.000298,2,"2024-01-20T12:30:44.634",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292413,1705753844643,-96707.43338396,0.000298,3,"2024-01-20T12:30:44.643",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292414,1705753844652,-100000.00003773,0.000298,4,"2024-01-20T12:30:44.652",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292415,1705753844661,-50000.0,0.000298,5,"2024-01-20T12:30:44.661",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292416,1705753844670,-50000.0,0.000298,6,"2024-01-20T12:30:44.670",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292417,1705753844680,-19521.70469416,0.000298,7,"2024-01-20T12:30:44.680",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292418,1705753844689,-151.90135777,0.00029839,2,"2024-01-20T12:30:44.689",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292419,1705753844698,-150.0,0.0002985,3,"2024-01-20T12:30:44.698",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292420,1705753844707,-900.0,0.000299,10,"2024-01-20T12:30:44.707",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292421,1705753844717,-213.61451911,0.000299,2,"2024-01-20T12:30:44.717",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292422,1705753844726,-769.6,0.00029926,2,"2024-01-20T12:30:44.726",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292423,1705753844735,-310.52725012,0.0002998,3,"2024-01-20T12:30:44.735",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292424,1705753844744,-480371.96446934,0.0002998,2,"2024-01-20T12:30:44.744",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292425,1705753844753,-10044.21343397,0.00029999,2,"2024-01-20T12:30:44.753",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292426,1705753844762,-150.0,0.00029999,2,"2024-01-20T12:30:44.762",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292427,1705753844771,-500.0,0.00029999,4,"2024-01-20T12:30:44.771",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292428,1705753844781,-500.0,0.00029999,4,"2024-01-20T12:30:44.781",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292429,1705753844791,-397.32372002,0.00029999,4,"2024-01-20T12:30:44.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292430,1705753844800,-155.00857386,0.00029999,4,"2024-01-20T12:30:44.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292431,1705753844809,-500.0,0.00029999,4,"2024-01-20T12:30:44.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292432,1705753844818,-346.67619723,0.00029999,4,"2024-01-20T12:30:44.818",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292433,1705753844828,-193.13174501,0.00029999,2,"2024-01-20T12:30:44.828",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292434,1705753844837,-150.0,0.00029999,2,"2024-01-20T12:30:44.837",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292435,1705753844846,-100000.0,0.0003,2,"2024-01-20T12:30:44.846",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292436,1705753844856,-9639.56910486,0.0003,2,"2024-01-20T12:30:44.856",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292437,1705753844865,-72867.95281422,0.0003,4,"2024-01-20T12:30:44.865",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292438,1705753844874,-308924.89142697,0.0003,4,"2024-01-20T12:30:44.874",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292439,1705753844882,-903.35169897,0.0003,4,"2024-01-20T12:30:44.882",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292440,1705753844891,-691.92895757,0.0003,2,"2024-01-20T12:30:44.891",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292441,1705753844900,-2553.5624407,0.0003,4,"2024-01-20T12:30:44.900",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292442,1705753844909,-600.31148075,0.0003,4,"2024-01-20T12:30:44.909",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292443,1705753844917,-155.0,0.0003,2,"2024-01-20T12:30:44.917",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292444,1705753844927,-582.6484227,0.0003,2,"2024-01-20T12:30:44.927",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292445,1705753844936,-1806.73038291,0.0003,4,"2024-01-20T12:30:44.936",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292446,1705753844946,-8833.41799333,0.0003,4,"2024-01-20T12:30:44.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292447,1705753844957,-19012.00563948,0.0003,4,"2024-01-20T12:30:44.957",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292448,1705753844967,-1032.0,0.0003,3,"2024-01-20T12:30:44.967",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292449,1705753844976,-1000.0,0.0003,2,"2024-01-20T12:30:44.976",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292450,1705753844985,-10739.22,0.0003,2,"2024-01-20T12:30:44.985",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292451,1705753844994,-10000.0,0.0003,14,"2024-01-20T12:30:44.994",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292452,1705753845003,-10018.0,0.0003,20,"2024-01-20T12:30:45.003",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292453,1705753845012,-2079.2387743,0.0003,3,"2024-01-20T12:30:45.012",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292454,1705753845021,-10000.0,0.0003,2,"2024-01-20T12:30:45.021",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292455,1705753845031,-1000.0,0.0003,2,"2024-01-20T12:30:45.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292456,1705753845043,-155.0,0.0003,2,"2024-01-20T12:30:45.043",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292457,1705753845052,-19128.16415236,0.0003,2,"2024-01-20T12:30:45.052",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292458,1705753845062,-1500.0,0.0003,2,"2024-01-20T12:30:45.062",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292459,1705753845071,-10877.17207044,0.0003,7,"2024-01-20T12:30:45.071",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292460,1705753845079,-1500.0,0.0003,2,"2024-01-20T12:30:45.079",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292461,1705753845088,-5838.08340434,0.0003,2,"2024-01-20T12:30:45.088",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292462,1705753845097,-150.0,0.0003,7,"2024-01-20T12:30:45.097",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292463,1705753845106,-150.0,0.0003,2,"2024-01-20T12:30:45.106",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292464,1705753845115,-237.62,0.0003,2,"2024-01-20T12:30:45.115",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292465,1705753845125,-158.5,0.0003,2,"2024-01-20T12:30:45.125",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292466,1705753845134,-1040.4447348,0.0003,2,"2024-01-20T12:30:45.134",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292467,1705753845143,-3000.0,0.0003,2,"2024-01-20T12:30:45.143",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292468,1705753845152,-3000.0,0.0003,2,"2024-01-20T12:30:45.152",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292469,1705753845161,-3000.0,0.0003,2,"2024-01-20T12:30:45.161",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292470,1705753845169,-3000.0,0.0003,2,"2024-01-20T12:30:45.169",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292471,1705753845179,-152.9,0.0003,2,"2024-01-20T12:30:45.179",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292472,1705753845187,-152.9,0.0003,2,"2024-01-20T12:30:45.187",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292473,1705753845196,-152.9,0.0003,2,"2024-01-20T12:30:45.196",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292474,1705753845205,-152.9,0.0003,2,"2024-01-20T12:30:45.205",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292475,1705753845214,-152.9,0.0003,2,"2024-01-20T12:30:45.214",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292476,1705753845223,-337.23,0.0003,7,"2024-01-20T12:30:45.223",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292477,1705753845231,-10860.0,0.0003,5,"2024-01-20T12:30:45.231",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292478,1705753845241,-450.0,0.0003002,3,"2024-01-20T12:30:45.241",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292479,1705753845250,-28858.08817059,0.00030039,2,"2024-01-20T12:30:45.250",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292480,1705753845258,-500.0,0.00030136,7,"2024-01-20T12:30:45.258",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292481,1705753845267,-615.21808161,0.00030136,7,"2024-01-20T12:30:45.267",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292482,1705753845276,-153.84,0.00030137,2,"2024-01-20T12:30:45.276",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292483,1705753845285,-156.27,0.00030137,2,"2024-01-20T12:30:45.285",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292484,1705753845293,-155.0,0.00030137,2,"2024-01-20T12:30:45.293",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292485,1705753845302,-151.90135777,0.00030165,2,"2024-01-20T12:30:45.302",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292486,1705753845311,-17431.0,0.000302,3,"2024-01-20T12:30:45.311",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292487,1705753845320,-202.23,0.00030257,2,"2024-01-20T12:30:45.320",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292488,1705753845329,-152.10268461,0.00030299,2,"2024-01-20T12:30:45.329",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292489,1705753845338,-150.63691715,0.00030299,2,"2024-01-20T12:30:45.338",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292490,1705753845348,-17431.0,0.000304,5,"2024-01-20T12:30:45.348",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292491,1705753845357,-1000.0,0.00030412,2,"2024-01-20T12:30:45.357",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292492,1705753845366,-28858.08817059,0.00030436,2,"2024-01-20T12:30:45.366",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292493,1705753845375,-1056.04081207,0.00030452,17,"2024-01-20T12:30:45.375",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292494,1705753845384,-151.90135777,0.00030492,2,"2024-01-20T12:30:45.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292495,1705753845393,-213.61451907,0.00030525,2,"2024-01-20T12:30:45.393",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292496,1705753845403,-500.0,0.00030685,7,"2024-01-20T12:30:45.403",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292497,1705753845412,-161.0,0.000307,2,"2024-01-20T12:30:45.412",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292498,1705753845421,-151.90135777,0.00030818,2,"2024-01-20T12:30:45.421",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292499,1705753845430,-28858.08817059,0.00030833,2,"2024-01-20T12:30:45.430",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292500,1705753845439,-223.81,0.00030869,2,"2024-01-20T12:30:45.439",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292501,1705753845448,-900.0,0.000309,11,"2024-01-20T12:30:45.448",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292502,1705753845457,-206.0,0.0003091,2,"2024-01-20T12:30:45.457",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292503,1705753845466,-210.0,0.0003091,2,"2024-01-20T12:30:45.466",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292504,1705753845475,-200.0,0.00030987,4,"2024-01-20T12:30:45.475",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292505,1705753845490,-200.0,0.00030987,2,"2024-01-20T12:30:45.490",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292506,1705753845499,-150.0,0.00030999,2,"2024-01-20T12:30:45.499",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292507,1705753845508,-100000.0,0.00031,2,"2024-01-20T12:30:45.508",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292508,1705753845517,-1506.73,0.00031,2,"2024-01-20T12:30:45.517",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292509,1705753845526,-1000.0,0.00031,3,"2024-01-20T12:30:45.526",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292510,1705753845536,-1000.0,0.00031,3,"2024-01-20T12:30:45.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292511,1705753845545,-1000.0,0.00031,2,"2024-01-20T12:30:45.545",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292512,1705753845554,-600.0,0.00031,6,"2024-01-20T12:30:45.554",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292513,1705753845563,-20000.0,0.00031,2,"2024-01-20T12:30:45.563",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292514,1705753845573,-10048.66,0.00031,3,"2024-01-20T12:30:45.573",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292515,1705753845582,-256777.41053777,0.00031,2,"2024-01-20T12:30:45.582",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292516,1705753845591,-2000.0,0.00031,4,"2024-01-20T12:30:45.591",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292517,1705753845601,-1040.4447348,0.00031,2,"2024-01-20T12:30:45.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292518,1705753845611,-153.84,0.0003105,2,"2024-01-20T12:30:45.611",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292519,1705753845620,-206.0,0.00031116,13,"2024-01-20T12:30:45.620",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292520,1705753845629,-151.90135777,0.00031145,2,"2024-01-20T12:30:45.629",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292521,1705753845638,-213.61451907,0.0003115,2,"2024-01-20T12:30:45.638",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292522,1705753845647,-3000.0,0.0003117,2,"2024-01-20T12:30:45.647",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292523,1705753845656,-2105.7381605,0.00031228,2,"2024-01-20T12:30:45.656",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292524,1705753845665,-297.08164839,0.00031228,2,"2024-01-20T12:30:45.665",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292525,1705753845674,-362.61344267,0.00031228,2,"2024-01-20T12:30:45.674",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292526,1705753845683,-2123.4498416,0.00031228,2,"2024-01-20T12:30:45.683",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292527,1705753845692,-1698.54800236,0.00031228,2,"2024-01-20T12:30:45.692",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292528,1705753845701,-1056.04081207,0.00031229,19,"2024-01-20T12:30:45.701",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292529,1705753845710,-28858.08817059,0.0003123,2,"2024-01-20T12:30:45.710",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292530,1705753845719,-150.0,0.0003124,3,"2024-01-20T12:30:45.719",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292531,1705753845728,-193.13174501,0.00031308,2,"2024-01-20T12:30:45.728",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292532,1705753845737,-150.0,0.00031308,2,"2024-01-20T12:30:45.737",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292533,1705753845747,-193.13174501,0.00031308,2,"2024-01-20T12:30:45.747",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292534,1705753845755,-150.0,0.00031308,2,"2024-01-20T12:30:45.755",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292535,1705753845764,-2128017.81268253,0.00031309,2,"2024-01-20T12:30:45.764",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292536,1705753845773,-193.13174501,0.00031327,2,"2024-01-20T12:30:45.773",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292537,1705753845782,-150.0,0.00031327,2,"2024-01-20T12:30:45.782",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292538,1705753845792,-169193.22996748,0.00031328,2,"2024-01-20T12:30:45.792",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292539,1705753845801,-193.13174501,0.00031329,2,"2024-01-20T12:30:45.801",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292540,1705753845810,-150.0,0.00031329,2,"2024-01-20T12:30:45.810",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292541,1705753845819,-270000.0,0.0003133,2,"2024-01-20T12:30:45.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292542,1705753845828,-270000.0,0.0003133,3,"2024-01-20T12:30:45.828",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292543,1705753845837,-270000.0,0.0003133,4,"2024-01-20T12:30:45.837",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292544,1705753845846,-270000.0,0.0003133,5,"2024-01-20T12:30:45.846",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292545,1705753845855,-24900.0,0.000314,2,"2024-01-20T12:30:45.855",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292546,1705753845864,-206.0,0.000314,2,"2024-01-20T12:30:45.864",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292547,1705753845873,-213.0,0.000314,2,"2024-01-20T12:30:45.873",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292548,1705753845883,-210.0,0.000314,2,"2024-01-20T12:30:45.883",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292549,1705753845892,-233.0,0.000314,20,"2024-01-20T12:30:45.892",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292550,1705753845901,-7062.94,0.00031426,2,"2024-01-20T12:30:45.901",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292551,1705753845910,-2049.14,0.00031426,2,"2024-01-20T12:30:45.910",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292552,1705753845919,-5725.8,0.00031426,2,"2024-01-20T12:30:45.919",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292553,1705753845928,-12804.56,0.00031426,2,"2024-01-20T12:30:45.928",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292554,1705753845937,-1112.48,0.00031426,2,"2024-01-20T12:30:45.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292555,1705753845946,-283.52,0.00031435,2,"2024-01-20T12:30:45.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292556,1705753845955,-151.90135777,0.00031471,2,"2024-01-20T12:30:45.955",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292557,1705753845965,-1000.0,0.000315,2,"2024-01-20T12:30:45.965",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292558,1705753845974,-4456.149545,0.00031507,2,"2024-01-20T12:30:45.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292559,1705753845983,-193.529108,0.00031507,2,"2024-01-20T12:30:45.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292560,1705753845993,-171.397119,0.00031507,2,"2024-01-20T12:30:45.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292561,1705753846001,-242.32,0.00031507,2,"2024-01-20T12:30:46.001",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292562,1705753846011,-155.0,0.00031507,2,"2024-01-20T12:30:46.011",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292563,1705753846020,-184.64,0.00031644,2,"2024-01-20T12:30:46.020",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292564,1705753846029,-22366.7054663,0.0003168,2,"2024-01-20T12:30:46.029",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292565,1705753846039,-20605.05639156,0.000317,2,"2024-01-20T12:30:46.039",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292566,1705753846048,-150.63691715,0.0003173,2,"2024-01-20T12:30:46.048",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292567,1705753846057,-213.61451907,0.00031775,2,"2024-01-20T12:30:46.057",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292568,1705753846066,-500.0,0.00031781,7,"2024-01-20T12:30:46.066",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292569,1705753846076,-1000.0,0.00031782,2,"2024-01-20T12:30:46.076",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292570,1705753846085,-151.90135777,0.00031798,2,"2024-01-20T12:30:46.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292571,1705753846094,-51794.4843036,0.000318,3,"2024-01-20T12:30:46.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292572,1705753846103,-5000.0,0.0003189,2,"2024-01-20T12:30:46.103",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292573,1705753846112,-1896.04811581,0.000319,3,"2024-01-20T12:30:46.112",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292574,1705753846121,-233.0,0.000319,20,"2024-01-20T12:30:46.121",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292575,1705753846130,-4456.149545,0.000319,2,"2024-01-20T12:30:46.130",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292576,1705753846139,-202.23,0.00031901,2,"2024-01-20T12:30:46.139",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292577,1705753846148,-153.84,0.00031963,2,"2024-01-20T12:30:46.148",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292578,1705753846158,-200.0,0.00031987,5,"2024-01-20T12:30:46.158",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292579,1705753846166,-200.0,0.00031987,3,"2024-01-20T12:30:46.166",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292580,1705753846175,-192.592385,0.00031992,2,"2024-01-20T12:30:46.175",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292581,1705753846185,-100000.0,0.00032,2,"2024-01-20T12:30:46.185",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292582,1705753846194,-13076.58597931,0.00032,4,"2024-01-20T12:30:46.194",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292583,1705753846203,-298.01245199,0.00032,4,"2024-01-20T12:30:46.203",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292584,1705753846211,-1000.0,0.00032,3,"2024-01-20T12:30:46.211",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292585,1705753846221,-1000.0,0.00032,2,"2024-01-20T12:30:46.221",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292586,1705753846230,-600.0,0.00032,5,"2024-01-20T12:30:46.230",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292587,1705753846239,-104115.74492931,0.00032,7,"2024-01-20T12:30:46.239",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292588,1705753846247,-289.16298444,0.00032,4,"2024-01-20T12:30:46.247",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292589,1705753846257,-163.0,0.00032,2,"2024-01-20T12:30:46.257",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292590,1705753846265,-493.0,0.00032,10,"2024-01-20T12:30:46.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292591,1705753846274,-6546.7642476,0.00032,10,"2024-01-20T12:30:46.274",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292592,1705753846283,-331.890302,0.00032,10,"2024-01-20T12:30:46.283",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292593,1705753846292,-10000.0,0.00032,20,"2024-01-20T12:30:46.292",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292594,1705753846301,-1040.4447348,0.00032,2,"2024-01-20T12:30:46.301",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292595,1705753846310,-514.511226,0.00032,3,"2024-01-20T12:30:46.310",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292596,1705753846320,-151.90135777,0.00032124,2,"2024-01-20T12:30:46.320",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292597,1705753846329,-165.76,0.00032192,2,"2024-01-20T12:30:46.329",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292598,1705753846338,-4456.149545,0.00032294,2,"2024-01-20T12:30:46.338",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292599,1705753846347,-500.0,0.000323,2,"2024-01-20T12:30:46.347",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292600,1705753846356,-233.0,0.000324,21,"2024-01-20T12:30:46.356",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292601,1705753846365,-213.61451907,0.000324,2,"2024-01-20T12:30:46.365",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292602,1705753846375,-3000.0,0.0003242,2,"2024-01-20T12:30:46.375",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292603,1705753846384,-151.90135777,0.00032451,2,"2024-01-20T12:30:46.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292604,1705753846393,-657.68723052,0.000325,2,"2024-01-20T12:30:46.393",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292605,1705753846401,-500.0,0.00032602,10,"2024-01-20T12:30:46.401",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292606,1705753846410,-500.0,0.00032602,11,"2024-01-20T12:30:46.410",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292607,1705753846419,-500.0,0.00032602,12,"2024-01-20T12:30:46.419",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292608,1705753846428,-500.0,0.00032602,13,"2024-01-20T12:30:46.428",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292609,1705753846438,-500.0,0.00032602,14,"2024-01-20T12:30:46.438",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292610,1705753846447,-500.0,0.00032602,15,"2024-01-20T12:30:46.447",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292611,1705753846456,-500.0,0.00032602,16,"2024-01-20T12:30:46.456",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292612,1705753846465,-186.32594053,0.00032602,17,"2024-01-20T12:30:46.465",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292613,1705753846474,-500.0,0.00032602,10,"2024-01-20T12:30:46.474",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292614,1705753846484,-500.0,0.00032602,11,"2024-01-20T12:30:46.484",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292615,1705753846499,-608.4911817,0.00032602,12,"2024-01-20T12:30:46.499",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292616,1705753846508,-288.0,0.00032678,2,"2024-01-20T12:30:46.508",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292617,1705753846518,-4456.149545,0.00032688,2,"2024-01-20T12:30:46.518",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292618,1705753846527,-151.90135777,0.00032778,2,"2024-01-20T12:30:46.527",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292619,1705753846536,-192.592385,0.00032791,2,"2024-01-20T12:30:46.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292620,1705753846546,-150.0,0.00032796,2,"2024-01-20T12:30:46.546",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292621,1705753846555,-1270.26380905,0.00032852,7,"2024-01-20T12:30:46.555",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292622,1705753846566,-250.68930166,0.00032876,3,"2024-01-20T12:30:46.566",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292623,1705753846576,-351.46,0.00032876,3,"2024-01-20T12:30:46.576",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292624,1705753846585,-393.00514432,0.00032876,7,"2024-01-20T12:30:46.585",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292625,1705753846595,-500.0,0.00032876,7,"2024-01-20T12:30:46.595",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292626,1705753846606,-510.00714792,0.00032876,7,"2024-01-20T12:30:46.606",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292627,1705753846616,-500.0,0.00032876,7,"2024-01-20T12:30:46.616",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292628,1705753846626,-500.0,0.00032876,7,"2024-01-20T12:30:46.626",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292629,1705753846636,-500.0,0.00032876,7,"2024-01-20T12:30:46.636",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292630,1705753846646,-500.0,0.00032876,7,"2024-01-20T12:30:46.646",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292631,1705753846656,-500.0,0.00032876,7,"2024-01-20T12:30:46.656",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292632,1705753846666,-500.0,0.00032876,7,"2024-01-20T12:30:46.666",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292633,1705753846675,-358.89013603,0.00032876,7,"2024-01-20T12:30:46.675",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292634,1705753846684,-500.0,0.00032876,7,"2024-01-20T12:30:46.684",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292635,1705753846693,-500.0,0.00032876,7,"2024-01-20T12:30:46.693",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292636,1705753846703,-500.0,0.00032876,7,"2024-01-20T12:30:46.703",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292637,1705753846713,-153.84,0.00032877,2,"2024-01-20T12:30:46.713",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292638,1705753846722,-500.0,0.00032877,6,"2024-01-20T12:30:46.722",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292639,1705753846731,-462.26827997,0.00032877,6,"2024-01-20T12:30:46.731",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292640,1705753846740,-150.1,0.00032877,2,"2024-01-20T12:30:46.740",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292641,1705753846749,-500.0,0.00032877,7,"2024-01-20T12:30:46.749",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292642,1705753846758,-155.0,0.00032877,2,"2024-01-20T12:30:46.758",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292643,1705753846767,-233.0,0.000329,21,"2024-01-20T12:30:46.767",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292644,1705753846776,-618.94881219,0.000329,2,"2024-01-20T12:30:46.776",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292645,1705753846786,-1000.0,0.000329,2,"2024-01-20T12:30:46.786",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292646,1705753846795,-2000.0,0.000329,2,"2024-01-20T12:30:46.795",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292647,1705753846805,-716.44057267,0.000329,2,"2024-01-20T12:30:46.805",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292648,1705753846814,-716.44057267,0.000329,2,"2024-01-20T12:30:46.814",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292649,1705753846824,-716.44057267,0.000329,2,"2024-01-20T12:30:46.824",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292650,1705753846833,-716.44057267,0.000329,2,"2024-01-20T12:30:46.833",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292651,1705753846842,-244.76308907,0.000329,2,"2024-01-20T12:30:46.842",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292652,1705753846852,-900.0,0.000329,12,"2024-01-20T12:30:46.852",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292653,1705753846862,-3000.0,0.000329,2,"2024-01-20T12:30:46.862",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292654,1705753846871,-364.0,0.000329,2,"2024-01-20T12:30:46.871",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292655,1705753846880,-769.6,0.00032919,2,"2024-01-20T12:30:46.880",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292656,1705753846889,-200.0,0.00032987,6,"2024-01-20T12:30:46.889",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292657,1705753846898,-200.0,0.00032987,4,"2024-01-20T12:30:46.898",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292658,1705753846907,-193.13174501,0.00032999,2,"2024-01-20T12:30:46.907",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292659,1705753846917,-150.0,0.00032999,2,"2024-01-20T12:30:46.917",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292660,1705753846926,-193.13174501,0.00032999,2,"2024-01-20T12:30:46.926",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292661,1705753846935,-150.0,0.00032999,2,"2024-01-20T12:30:46.935",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292662,1705753846945,-100000.0,0.00033,3,"2024-01-20T12:30:46.945",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292663,1705753846954,-1586.30115796,0.00033,2,"2024-01-20T12:30:46.954",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292664,1705753846964,-278.05469986,0.00033,4,"2024-01-20T12:30:46.964",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292665,1705753846973,-1000.0,0.00033,3,"2024-01-20T12:30:46.973",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292666,1705753846982,-61887.89949677,0.00033,2,"2024-01-20T12:30:46.982",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292667,1705753846991,-1000.0,0.00033,2,"2024-01-20T12:30:46.991",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292668,1705753847000,-500.0,0.00033,10,"2024-01-20T12:30:47.000",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292669,1705753847009,-500.0,0.00033,7,"2024-01-20T12:30:47.009",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292670,1705753847018,-665.1719729,0.00033,2,"2024-01-20T12:30:47.018",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292671,1705753847027,-311.01139919,0.00033,2,"2024-01-20T12:30:47.027",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292672,1705753847037,-2068.17518202,0.00033,7,"2024-01-20T12:30:47.037",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292673,1705753847046,-4000.0,0.00033,8,"2024-01-20T12:30:47.046",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292674,1705753847055,-1070000.0,0.00033,4,"2024-01-20T12:30:47.055",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292675,1705753847064,-10000.0,0.00033,4,"2024-01-20T12:30:47.064",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292676,1705753847074,-50000.0,0.00033,4,"2024-01-20T12:30:47.074",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292677,1705753847083,-20000.0,0.00033,3,"2024-01-20T12:30:47.083",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292678,1705753847092,-120000.0,0.00033,7,"2024-01-20T12:30:47.092",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292679,1705753847101,-168.0,0.00033,2,"2024-01-20T12:30:47.101",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292680,1705753847111,-155.0,0.00033,2,"2024-01-20T12:30:47.111",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292681,1705753847120,-306.74553005,0.00033,30,"2024-01-20T12:30:47.120",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292682,1705753847129,-1040.4447348,0.00033,2,"2024-01-20T12:30:47.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292683,1705753847139,-500.0,0.00033,3,"2024-01-20T12:30:47.139",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292684,1705753847149,-151.0,0.00033,2,"2024-01-20T12:30:47.149",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292685,1705753847158,-170.0,0.00033,2,"2024-01-20T12:30:47.158",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292686,1705753847167,-150.72,0.00033,2,"2024-01-20T12:30:47.167",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292687,1705753847176,-150.72,0.00033,2,"2024-01-20T12:30:47.176",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292688,1705753847185,-150.72,0.00033,2,"2024-01-20T12:30:47.185",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292689,1705753847195,-150.72,0.00033,2,"2024-01-20T12:30:47.195",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292690,1705753847205,-150.72,0.00033,2,"2024-01-20T12:30:47.205",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292691,1705753847215,-150.72,0.00033,2,"2024-01-20T12:30:47.215",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292692,1705753847224,-150.72,0.00033,2,"2024-01-20T12:30:47.224",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292693,1705753847233,-150.72,0.00033,2,"2024-01-20T12:30:47.233",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292694,1705753847242,-150.72,0.00033,2,"2024-01-20T12:30:47.242",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292695,1705753847252,-150.72,0.00033,2,"2024-01-20T12:30:47.252",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292696,1705753847261,-150.72,0.00033,2,"2024-01-20T12:30:47.261",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292697,1705753847270,-150.72,0.00033,2,"2024-01-20T12:30:47.270",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292698,1705753847279,-150.72,0.00033,2,"2024-01-20T12:30:47.279",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292699,1705753847289,-150.72,0.00033,2,"2024-01-20T12:30:47.289",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292700,1705753847298,-150.72,0.00033,2,"2024-01-20T12:30:47.298",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292701,1705753847308,-150.72,0.00033,2,"2024-01-20T12:30:47.308",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292702,1705753847317,-150.72,0.00033,2,"2024-01-20T12:30:47.317",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292703,1705753847326,-150.72,0.00033,2,"2024-01-20T12:30:47.326",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292704,1705753847336,-150.72,0.00033,2,"2024-01-20T12:30:47.336",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292705,1705753847346,-150.72,0.00033,2,"2024-01-20T12:30:47.346",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292706,1705753847355,-150.72,0.00033,2,"2024-01-20T12:30:47.355",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292707,1705753847365,-150.72,0.00033,2,"2024-01-20T12:30:47.365",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292708,1705753847374,-150.72,0.00033,2,"2024-01-20T12:30:47.374",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292709,1705753847384,-150.72,0.00033,2,"2024-01-20T12:30:47.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292710,1705753847394,-150.72,0.00033,2,"2024-01-20T12:30:47.394",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292711,1705753847404,-150.72,0.00033,2,"2024-01-20T12:30:47.404",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292712,1705753847413,-150.72,0.00033,2,"2024-01-20T12:30:47.413",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292713,1705753847423,-150.72,0.00033,2,"2024-01-20T12:30:47.423",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292714,1705753847433,-150.72,0.00033,2,"2024-01-20T12:30:47.433",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292715,1705753847442,-150.72,0.00033,2,"2024-01-20T12:30:47.442",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292716,1705753847451,-150.72,0.00033,2,"2024-01-20T12:30:47.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292717,1705753847462,-150.72,0.00033,2,"2024-01-20T12:30:47.462",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292718,1705753847471,-150.72,0.00033,2,"2024-01-20T12:30:47.471",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292719,1705753847481,-150.72,0.00033,2,"2024-01-20T12:30:47.481",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292720,1705753847493,-150.72,0.00033,2,"2024-01-20T12:30:47.493",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292721,1705753847503,-150.72,0.00033,2,"2024-01-20T12:30:47.503",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292722,1705753847513,-150.72,0.00033,2,"2024-01-20T12:30:47.513",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292723,1705753847522,-150.72,0.00033,2,"2024-01-20T12:30:47.522",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292724,1705753847534,-150.72,0.00033,2,"2024-01-20T12:30:47.534",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292725,1705753847544,-150.72,0.00033,2,"2024-01-20T12:30:47.544",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292726,1705753847555,-150.72,0.00033,2,"2024-01-20T12:30:47.555",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292727,1705753847565,-150.72,0.00033,2,"2024-01-20T12:30:47.565",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292728,1705753847575,-213.61451907,0.00033025,2,"2024-01-20T12:30:47.575",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292729,1705753847585,-4456.149545,0.00033082,2,"2024-01-20T12:30:47.585",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292730,1705753847594,-193.529108,0.00033082,2,"2024-01-20T12:30:47.594",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292731,1705753847603,-151.90135777,0.00033104,2,"2024-01-20T12:30:47.603",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292732,1705753847613,-223.81,0.00033133,2,"2024-01-20T12:30:47.613",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292733,1705753847623,-155.0,0.00033151,2,"2024-01-20T12:30:47.623",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292734,1705753847633,-170.0,0.00033151,2,"2024-01-20T12:30:47.633",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292735,1705753847643,-1000.0,0.00033152,2,"2024-01-20T12:30:47.643",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292736,1705753847654,-158.0515412,0.00033165,7,"2024-01-20T12:30:47.654",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292737,1705753847664,-28999.999999,0.00033171,2,"2024-01-20T12:30:47.664",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292738,1705753847674,-155.3324954,0.00033202,7,"2024-01-20T12:30:47.674",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292739,1705753847683,-150.0,0.00033252,2,"2024-01-20T12:30:47.683",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292740,1705753847693,-155.3324954,0.00033279,7,"2024-01-20T12:30:47.693",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292741,1705753847702,-163.87206457,0.00033281,7,"2024-01-20T12:30:47.702",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292742,1705753847712,-156.66666667,0.00033291,7,"2024-01-20T12:30:47.712",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292743,1705753847721,-302.35445917,0.00033303,7,"2024-01-20T12:30:47.721",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292744,1705753847732,-462.2114415,0.00033312,7,"2024-01-20T12:30:47.732",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292745,1705753847743,-155.3324954,0.00033337,7,"2024-01-20T12:30:47.743",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292746,1705753847753,-150.0,0.00033351,2,"2024-01-20T12:30:47.753",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292747,1705753847763,-150.0,0.00033393,3,"2024-01-20T12:30:47.763",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292748,1705753847772,-233.0,0.000334,22,"2024-01-20T12:30:47.772",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292749,1705753847781,-158.5,0.000334,2,"2024-01-20T12:30:47.781",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292750,1705753847791,-158.5,0.000334,2,"2024-01-20T12:30:47.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292751,1705753847800,-157.29174049,0.000334,7,"2024-01-20T12:30:47.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292752,1705753847809,-152.9,0.000334,2,"2024-01-20T12:30:47.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292753,1705753847819,-152.9,0.000334,2,"2024-01-20T12:30:47.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292754,1705753847830,-152.9,0.000334,2,"2024-01-20T12:30:47.830",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292755,1705753847839,-152.9,0.000334,2,"2024-01-20T12:30:47.839",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292756,1705753847849,-152.9,0.000334,2,"2024-01-20T12:30:47.849",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292757,1705753847859,-152.9,0.000334,2,"2024-01-20T12:30:47.859",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292758,1705753847869,-152.9,0.000334,2,"2024-01-20T12:30:47.869",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292759,1705753847878,-152.9,0.000334,2,"2024-01-20T12:30:47.878",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292760,1705753847888,-152.9,0.000334,2,"2024-01-20T12:30:47.888",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292761,1705753847897,-152.9,0.000334,2,"2024-01-20T12:30:47.897",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292762,1705753847907,-153.40578466,0.00033406,7,"2024-01-20T12:30:47.907",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292763,1705753847916,-351.46,0.00033424,4,"2024-01-20T12:30:47.916",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292764,1705753847926,-151.90135777,0.00033431,2,"2024-01-20T12:30:47.926",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292765,1705753847936,-193.13174501,0.00033434,2,"2024-01-20T12:30:47.936",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292766,1705753847946,-150.0,0.00033434,2,"2024-01-20T12:30:47.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292767,1705753847956,-462.2114415,0.00033449,7,"2024-01-20T12:30:47.956",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292768,1705753847965,-283.52,0.00033453,2,"2024-01-20T12:30:47.965",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292769,1705753847974,-462.2114415,0.00033465,7,"2024-01-20T12:30:47.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292770,1705753847984,-489.71526024,0.000335,4,"2024-01-20T12:30:47.984",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292771,1705753847993,-4318.97,0.000335,2,"2024-01-20T12:30:47.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292772,1705753848003,-4318.97,0.000335,2,"2024-01-20T12:30:48.003",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292773,1705753848012,-4318.97,0.000335,2,"2024-01-20T12:30:48.012",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292774,1705753848022,-4318.97,0.000335,2,"2024-01-20T12:30:48.022",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292775,1705753848031,-4318.97,0.000335,2,"2024-01-20T12:30:48.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292776,1705753848041,-4318.97,0.000335,2,"2024-01-20T12:30:48.041",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292777,1705753848050,-4318.97,0.000335,2,"2024-01-20T12:30:48.050",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292778,1705753848060,-4318.97,0.000335,2,"2024-01-20T12:30:48.060",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292779,1705753848069,-4318.97,0.000335,2,"2024-01-20T12:30:48.069",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292780,1705753848079,-4318.97,0.000335,2,"2024-01-20T12:30:48.079",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292781,1705753848088,-4318.97,0.000335,2,"2024-01-20T12:30:48.088",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292782,1705753848098,-4318.97,0.000335,2,"2024-01-20T12:30:48.098",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292783,1705753848107,-4318.97,0.000335,2,"2024-01-20T12:30:48.107",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292784,1705753848117,-4318.97,0.000335,2,"2024-01-20T12:30:48.117",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292785,1705753848127,-4318.97,0.000335,2,"2024-01-20T12:30:48.127",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292786,1705753848136,-4318.97,0.000335,2,"2024-01-20T12:30:48.136",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292787,1705753848146,-4318.97,0.000335,2,"2024-01-20T12:30:48.146",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292788,1705753848155,-4318.97,0.000335,2,"2024-01-20T12:30:48.155",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292789,1705753848165,-4318.97,0.000335,2,"2024-01-20T12:30:48.165",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292790,1705753848174,-4318.97,0.000335,2,"2024-01-20T12:30:48.174",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292791,1705753848184,-158.18355342,0.000335,7,"2024-01-20T12:30:48.184",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292792,1705753848194,-152.0,0.00033573,3,"2024-01-20T12:30:48.194",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292793,1705753848204,-157.29174049,0.00033575,7,"2024-01-20T12:30:48.204",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292794,1705753848214,-151.34863846,0.0003358,7,"2024-01-20T12:30:48.214",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292795,1705753848224,-150.0,0.00033581,2,"2024-01-20T12:30:48.224",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292796,1705753848234,-192.592385,0.00033591,2,"2024-01-20T12:30:48.234",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292797,1705753848246,-250.0,0.000336,7,"2024-01-20T12:30:48.246",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292798,1705753848255,-250.0,0.000336,7,"2024-01-20T12:30:48.255",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292799,1705753848265,-213.61451907,0.0003365,2,"2024-01-20T12:30:48.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292800,1705753848275,-6847.12647988,0.0003366,2,"2024-01-20T12:30:48.275",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292801,1705753848285,-161.34464137,0.00033675,7,"2024-01-20T12:30:48.285",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292802,1705753848294,-153.40578466,0.00033701,7,"2024-01-20T12:30:48.294",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292803,1705753848304,-155.3324954,0.00033706,7,"2024-01-20T12:30:48.304",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292804,1705753848313,-150.0,0.00033736,2,"2024-01-20T12:30:48.313",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292805,1705753848323,-153.40578466,0.00033757,7,"2024-01-20T12:30:48.323",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292806,1705753848332,-151.90135777,0.00033757,2,"2024-01-20T12:30:48.332",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292807,1705753848342,-155.3324954,0.00033773,7,"2024-01-20T12:30:48.342",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292808,1705753848351,-400.05,0.00033784,30,"2024-01-20T12:30:48.351",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292809,1705753848362,-560.01,0.00033784,30,"2024-01-20T12:30:48.362",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292810,1705753848371,-153.84,0.0003379,2,"2024-01-20T12:30:48.371",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292811,1705753848381,-892.93,0.000338,8,"2024-01-20T12:30:48.381",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292812,1705753848390,-150.0,0.0003381,2,"2024-01-20T12:30:48.390",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292813,1705753848400,-150.0,0.00033839,2,"2024-01-20T12:30:48.400",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292814,1705753848409,-193.13174501,0.00033868,2,"2024-01-20T12:30:48.409",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292815,1705753848419,-150.0,0.00033868,2,"2024-01-20T12:30:48.419",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292816,1705753848429,-150.0,0.00033874,2,"2024-01-20T12:30:48.429",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292817,1705753848439,-158.76598632,0.00033882,7,"2024-01-20T12:30:48.439",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292818,1705753848448,-150.0,0.00033893,2,"2024-01-20T12:30:48.448",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292819,1705753848458,-233.0,0.000339,23,"2024-01-20T12:30:48.458",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292820,1705753848468,-153.40578466,0.00033908,7,"2024-01-20T12:30:48.468",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292821,1705753848478,-351.46,0.00033972,5,"2024-01-20T12:30:48.478",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292822,1705753848490,-500.0,0.00033973,7,"2024-01-20T12:30:48.490",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292823,1705753848500,-158.76598632,0.00033977,7,"2024-01-20T12:30:48.500",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292824,1705753848510,-158.18355342,0.00033983,7,"2024-01-20T12:30:48.510",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292825,1705753848519,-200.0,0.00033987,7,"2024-01-20T12:30:48.519",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292826,1705753848530,-200.0,0.00033987,5,"2024-01-20T12:30:48.530",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292827,1705753848539,-100000.0,0.00034,4,"2024-01-20T12:30:48.539",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292828,1705753848549,-155.0,0.00034,4,"2024-01-20T12:30:48.549",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292829,1705753848559,-500.0,0.00034,2,"2024-01-20T12:30:48.559",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292830,1705753848570,-506.22007375,0.00034,4,"2024-01-20T12:30:48.570",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292831,1705753848580,-1000.0,0.00034,4,"2024-01-20T12:30:48.580",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292832,1705753848590,-1000.0,0.00034,4,"2024-01-20T12:30:48.590",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292833,1705753848601,-1000.0,0.00034,2,"2024-01-20T12:30:48.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292834,1705753848611,-600.0,0.00034,7,"2024-01-20T12:30:48.611",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292835,1705753848622,-2000.0,0.00034,7,"2024-01-20T12:30:48.622",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292836,1705753848631,-1000.0,0.00034,7,"2024-01-20T12:30:48.631",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292837,1705753848641,-949.85304484,0.00034,4,"2024-01-20T12:30:48.641",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292838,1705753848651,-500.0,0.00034,10,"2024-01-20T12:30:48.651",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292839,1705753848660,-500.0,0.00034,7,"2024-01-20T12:30:48.660",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292840,1705753848670,-28401.55284251,0.00034,2,"2024-01-20T12:30:48.670",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292841,1705753848680,-243.2982411,0.00034,35,"2024-01-20T12:30:48.680",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292842,1705753848689,-17628.17688945,0.00034,2,"2024-01-20T12:30:48.689",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292843,1705753848698,-58018.08041231,0.00034,2,"2024-01-20T12:30:48.698",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292844,1705753848708,-20291.070414,0.00034,4,"2024-01-20T12:30:48.708",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292845,1705753848718,-1040.4447348,0.00034,2,"2024-01-20T12:30:48.718",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292846,1705753848727,-500.0,0.00034,3,"2024-01-20T12:30:48.727",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292847,1705753848737,-10598.0,0.00034,2,"2024-01-20T12:30:48.737",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292848,1705753848747,-400.05,0.00034005,30,"2024-01-20T12:30:48.747",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292849,1705753848757,-560.01,0.00034005,30,"2024-01-20T12:30:48.757",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292850,1705753848767,-150.0,0.00034039,2,"2024-01-20T12:30:48.767",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292851,1705753848777,-244.1202921,0.0003404,30,"2024-01-20T12:30:48.777",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292852,1705753848786,-150.0,0.00034058,2,"2024-01-20T12:30:48.786",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292853,1705753848796,-151.90135777,0.00034084,2,"2024-01-20T12:30:48.796",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292854,1705753848806,-150.0,0.00034084,2,"2024-01-20T12:30:48.806",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292855,1705753848816,-154.31751203,0.0003409,7,"2024-01-20T12:30:48.816",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292856,1705753849018,-250.0,0.000341,7,"2024-01-20T12:30:49.018",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292857,1705753849029,-250.0,0.000341,7,"2024-01-20T12:30:49.029",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292858,1705753849038,-462.2114415,0.00034104,7,"2024-01-20T12:30:49.038",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292859,1705753849048,-245.22630715,0.00034141,2,"2024-01-20T12:30:49.048",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292860,1705753849057,-161.46810869,0.00034168,7,"2024-01-20T12:30:49.057",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292861,1705753849067,-300.0,0.0003418,2,"2024-01-20T12:30:49.067",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292862,1705753849076,-150.0,0.00034183,2,"2024-01-20T12:30:49.076",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292863,1705753849085,-302.35445917,0.00034191,7,"2024-01-20T12:30:49.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292864,1705753849094,-1000.0,0.000342,2,"2024-01-20T12:30:49.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292865,1705753849103,-150.0,0.00034207,2,"2024-01-20T12:30:49.103",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292866,1705753849113,-400.05,0.00034227,30,"2024-01-20T12:30:49.113",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292867,1705753849122,-560.01,0.00034227,30,"2024-01-20T12:30:49.122",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292868,1705753849132,-150.0,0.00034228,2,"2024-01-20T12:30:49.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292869,1705753849141,-153.40578466,0.00034242,7,"2024-01-20T12:30:49.141",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292870,1705753849150,-666.0,0.00034246,2,"2024-01-20T12:30:49.150",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292871,1705753849159,-155.0,0.00034247,2,"2024-01-20T12:30:49.159",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292872,1705753849169,-161.34464137,0.00034252,7,"2024-01-20T12:30:49.169",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292873,1705753849177,-150.04689612,0.00034253,7,"2024-01-20T12:30:49.177",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292874,1705753849186,-150.0,0.00034274,2,"2024-01-20T12:30:49.186",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292875,1705753849195,-213.61451907,0.00034275,2,"2024-01-20T12:30:49.195",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292876,1705753849204,-302.35445917,0.00034292,7,"2024-01-20T12:30:49.204",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292877,1705753849213,-1926.0,0.000343,30,"2024-01-20T12:30:49.213",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292878,1705753849223,-193.13174501,0.00034303,2,"2024-01-20T12:30:49.223",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292879,1705753849231,-150.0,0.00034303,2,"2024-01-20T12:30:49.231",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292880,1705753849241,-150.0,0.00034305,2,"2024-01-20T12:30:49.241",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292881,1705753849250,-150.0,0.00034314,2,"2024-01-20T12:30:49.250",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292882,1705753849259,-181.10212055,0.00034315,2,"2024-01-20T12:30:49.259",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292883,1705753849268,-155.37622768,0.0003433,7,"2024-01-20T12:30:49.268",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292884,1705753849277,-150.0,0.00034342,2,"2024-01-20T12:30:49.277",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292885,1705753849286,-1111.32013548,0.00034342,6,"2024-01-20T12:30:49.286",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292886,1705753849295,-1111.32013548,0.00034342,6,"2024-01-20T12:30:49.295",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292887,1705753849304,-1111.32013548,0.00034342,6,"2024-01-20T12:30:49.304",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292888,1705753849314,-1111.32013548,0.00034342,6,"2024-01-20T12:30:49.314",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292889,1705753849323,-157.29174049,0.00034373,7,"2024-01-20T12:30:49.323",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292890,1705753849332,-302.35445917,0.00034373,7,"2024-01-20T12:30:49.332",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292891,1705753849342,-150.0,0.00034378,2,"2024-01-20T12:30:49.342",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292892,1705753849351,-157.83042261,0.00034381,7,"2024-01-20T12:30:49.351",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292893,1705753849360,-198.40389009,0.00034386,7,"2024-01-20T12:30:49.360",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292894,1705753849369,-1000.00000099,0.000344,15,"2024-01-20T12:30:49.369",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292895,1705753849379,-233.0,0.000344,23,"2024-01-20T12:30:49.379",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292896,1705753849388,-300.0,0.00034404,2,"2024-01-20T12:30:49.388",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292897,1705753849397,-151.90135777,0.0003441,2,"2024-01-20T12:30:49.397",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292898,1705753849407,-150.0,0.00034417,2,"2024-01-20T12:30:49.407",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292899,1705753849416,-150.0,0.00034424,2,"2024-01-20T12:30:49.416",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292900,1705753849425,-150.0,0.00034435,2,"2024-01-20T12:30:49.425",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292901,1705753849434,-150.0,0.0003444,2,"2024-01-20T12:30:49.434",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292902,1705753849444,-400.05,0.00034448,30,"2024-01-20T12:30:49.444",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292903,1705753849453,-560.01,0.00034448,30,"2024-01-20T12:30:49.453",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292904,1705753849463,-300.0,0.00034485,2,"2024-01-20T12:30:49.463",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292905,1705753849472,-150.63,0.00034487,2,"2024-01-20T12:30:49.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292906,1705753849481,-150.0,0.00034492,2,"2024-01-20T12:30:49.481",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292907,1705753849498,-304.8688297,0.00034496,2,"2024-01-20T12:30:49.498",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292908,1705753849507,-4425.00445908,0.000345,2,"2024-01-20T12:30:49.507",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292909,1705753849516,-116282.32087756,0.000345,7,"2024-01-20T12:30:49.516",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292910,1705753849525,-50000.0,0.000345,5,"2024-01-20T12:30:49.525",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292911,1705753849536,-50000.0,0.000345,5,"2024-01-20T12:30:49.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292912,1705753849545,-50000.0,0.000345,5,"2024-01-20T12:30:49.545",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292913,1705753849554,-50000.0,0.000345,5,"2024-01-20T12:30:49.554",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292914,1705753849565,-25287.0,0.000345,5,"2024-01-20T12:30:49.565",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292915,1705753849576,-150.0,0.00034508,2,"2024-01-20T12:30:49.576",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292916,1705753849586,-150.0,0.00034518,2,"2024-01-20T12:30:49.586",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292917,1705753849595,-6934.334809,0.0003452,2,"2024-01-20T12:30:49.595",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292918,1705753849605,-351.46,0.0003452,6,"2024-01-20T12:30:49.605",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292919,1705753849614,-168.0,0.00034521,2,"2024-01-20T12:30:49.614",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292920,1705753849623,-155.0,0.00034521,2,"2024-01-20T12:30:49.623",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292921,1705753849633,-170.0,0.00034521,2,"2024-01-20T12:30:49.633",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292922,1705753849642,-1000.0,0.00034521,2,"2024-01-20T12:30:49.642",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292923,1705753849651,-155.3324954,0.00034535,7,"2024-01-20T12:30:49.651",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292924,1705753849661,-152.55083385,0.00034536,7,"2024-01-20T12:30:49.661",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292925,1705753849670,-153.40578466,0.00034542,7,"2024-01-20T12:30:49.670",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292926,1705753849679,-300.0,0.00034572,2,"2024-01-20T12:30:49.679",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292927,1705753849688,-155.3324954,0.00034573,7,"2024-01-20T12:30:49.688",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292928,1705753849697,-150.0,0.00034594,2,"2024-01-20T12:30:49.697",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292929,1705753849706,-250.0,0.000346,8,"2024-01-20T12:30:49.706",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292930,1705753849715,-250.0,0.000346,8,"2024-01-20T12:30:49.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292931,1705753849724,-150.0,0.00034604,2,"2024-01-20T12:30:49.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292932,1705753849733,-300.0,0.00034607,2,"2024-01-20T12:30:49.733",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292933,1705753849742,-172.8775529,0.00034626,7,"2024-01-20T12:30:49.742",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292934,1705753849752,-300.0,0.00034628,2,"2024-01-20T12:30:49.752",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292935,1705753849761,-618.68946434,0.00034649,2,"2024-01-20T12:30:49.761",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292936,1705753849771,-462.2114415,0.00034665,7,"2024-01-20T12:30:49.771",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292937,1705753849780,-150.0,0.00034666,2,"2024-01-20T12:30:49.780",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292938,1705753849790,-400.05,0.0003467,30,"2024-01-20T12:30:49.790",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292939,1705753849800,-560.01,0.0003467,30,"2024-01-20T12:30:49.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292940,1705753849810,-156.66666667,0.00034674,7,"2024-01-20T12:30:49.810",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292941,1705753849819,-150.0,0.00034689,2,"2024-01-20T12:30:49.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292942,1705753849829,-150.0,0.0003469,2,"2024-01-20T12:30:49.829",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292943,1705753849838,-2007.06,0.000347,2,"2024-01-20T12:30:49.838",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292944,1705753849847,-305.6,0.000347,2,"2024-01-20T12:30:49.847",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292945,1705753849856,-6868.34,0.000347,2,"2024-01-20T12:30:49.856",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292946,1705753849865,-153.84,0.00034703,2,"2024-01-20T12:30:49.865",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292947,1705753849874,-242.32,0.00034703,2,"2024-01-20T12:30:49.874",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292948,1705753849883,-11317.62281583,0.0003471,2,"2024-01-20T12:30:49.883",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292949,1705753849892,-152.55083385,0.0003471,7,"2024-01-20T12:30:49.892",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292950,1705753849901,-302.35445917,0.00034714,7,"2024-01-20T12:30:49.901",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292951,1705753849910,-307.01503543,0.00034729,2,"2024-01-20T12:30:49.910",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292952,1705753849919,-153.40578466,0.00034735,7,"2024-01-20T12:30:49.919",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292953,1705753849928,-151.90135777,0.00034737,2,"2024-01-20T12:30:49.928",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292954,1705753849937,-193.13174501,0.00034738,2,"2024-01-20T12:30:49.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292955,1705753849946,-150.0,0.00034738,2,"2024-01-20T12:30:49.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292956,1705753849955,-150.0,0.0003474,2,"2024-01-20T12:30:49.955",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292957,1705753849964,-150.0,0.00034749,2,"2024-01-20T12:30:49.964",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292958,1705753849974,-161.34464137,0.00034752,7,"2024-01-20T12:30:49.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292959,1705753849983,-151.34863846,0.00034766,7,"2024-01-20T12:30:49.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292960,1705753849992,-150.0,0.00034783,2,"2024-01-20T12:30:49.992",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292961,1705753850002,-150.0,0.00034789,2,"2024-01-20T12:30:50.002",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292962,1705753850011,-10401.502213,0.00034794,2,"2024-01-20T12:30:50.011",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292963,1705753850021,-119626.282826,0.00034794,2,"2024-01-20T12:30:50.021",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292964,1705753850030,-150.63691715,0.00034796,2,"2024-01-20T12:30:50.030",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292965,1705753850040,-150.0,0.00034811,2,"2024-01-20T12:30:50.040",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292966,1705753850049,-150.0,0.00034814,2,"2024-01-20T12:30:50.049",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292967,1705753850059,-150.0,0.00034824,2,"2024-01-20T12:30:50.059",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292968,1705753850068,-154.31751203,0.00034832,7,"2024-01-20T12:30:50.068",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292969,1705753850078,-150.0,0.00034839,2,"2024-01-20T12:30:50.078",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292970,1705753850087,-150.0,0.00034851,2,"2024-01-20T12:30:50.087",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292971,1705753850095,-150.0,0.00034858,2,"2024-01-20T12:30:50.095",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292972,1705753850105,-150.0,0.00034861,2,"2024-01-20T12:30:50.105",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292973,1705753850114,-150.0,0.00034876,120,"2024-01-20T12:30:50.114",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292974,1705753850123,-150.0,0.00034888,2,"2024-01-20T12:30:50.123",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292975,1705753850132,-400.05,0.00034892,30,"2024-01-20T12:30:50.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292976,1705753850142,-560.01,0.00034892,30,"2024-01-20T12:30:50.142",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292977,1705753850151,-150.0,0.00034897,2,"2024-01-20T12:30:50.151",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292978,1705753850161,-8959.91836182,0.000349,4,"2024-01-20T12:30:50.161",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292979,1705753850171,-14809.26439581,0.000349,2,"2024-01-20T12:30:50.171",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292980,1705753850180,-509.25832985,0.000349,2,"2024-01-20T12:30:50.180",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292981,1705753850189,-14908.64509277,0.000349,5,"2024-01-20T12:30:50.189",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292982,1705753850198,-10229.02751077,0.000349,20,"2024-01-20T12:30:50.198",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292983,1705753850208,-233.0,0.000349,24,"2024-01-20T12:30:50.208",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292984,1705753850217,-643.6562122,0.000349,2,"2024-01-20T12:30:50.217",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292985,1705753850226,-643.65621211,0.000349,2,"2024-01-20T12:30:50.226",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292986,1705753850236,-643.65621211,0.000349,2,"2024-01-20T12:30:50.236",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292987,1705753850245,-643.65621211,0.000349,2,"2024-01-20T12:30:50.245",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292988,1705753850255,-643.65621211,0.000349,2,"2024-01-20T12:30:50.255",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292989,1705753850264,-643.65621211,0.000349,2,"2024-01-20T12:30:50.264",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292990,1705753850273,-643.65621211,0.000349,2,"2024-01-20T12:30:50.273",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292991,1705753850282,-213.61451907,0.000349,2,"2024-01-20T12:30:50.282",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292992,1705753850291,-13868.669618,0.00034931,2,"2024-01-20T12:30:50.291",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292993,1705753850300,-149532.853533,0.00034931,2,"2024-01-20T12:30:50.300",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292994,1705753850309,-301.80127155,0.00034935,2,"2024-01-20T12:30:50.309",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292995,1705753850319,-636.84537547,0.0003498,3,"2024-01-20T12:30:50.319",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292996,1705753850329,-150.0,0.00034981,2,"2024-01-20T12:30:50.329",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292997,1705753850338,-200.0,0.00034987,8,"2024-01-20T12:30:50.338",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292998,1705753850348,-200.0,0.00034987,6,"2024-01-20T12:30:50.348",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312292999,1705753850357,-57823.4999823,0.00034999,7,"2024-01-20T12:30:50.357",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293000,1705753850367,-100000.0,0.00035,5,"2024-01-20T12:30:50.367",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293001,1705753850376,-3497.61223903,0.00035,16,"2024-01-20T12:30:50.376",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293002,1705753850385,-200.0,0.00035,5,"2024-01-20T12:30:50.385",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293003,1705753850394,-431.38017235,0.00035,8,"2024-01-20T12:30:50.394",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293004,1705753850404,-155.0,0.00035,4,"2024-01-20T12:30:50.404",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293005,1705753850414,-448.20048329,0.00035,4,"2024-01-20T12:30:50.414",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293006,1705753850424,-5000.0,0.00035,2,"2024-01-20T12:30:50.424",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293007,1705753850434,-155.0,0.00035,2,"2024-01-20T12:30:50.434",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293008,1705753850443,-23496.51984071,0.00035,4,"2024-01-20T12:30:50.443",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293009,1705753850453,-619.9134224,0.00035,4,"2024-01-20T12:30:50.453",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293010,1705753850463,-15744.89906211,0.00035,7,"2024-01-20T12:30:50.463",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293011,1705753850472,-459.82646659,0.00035,4,"2024-01-20T12:30:50.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293012,1705753850482,-200.0,0.00035,5,"2024-01-20T12:30:50.482",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293013,1705753850495,-200.0,0.00035,5,"2024-01-20T12:30:50.495",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293014,1705753850504,-200.0,0.00035,5,"2024-01-20T12:30:50.504",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293015,1705753850513,-208.20352054,0.00035,14,"2024-01-20T12:30:50.513",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293016,1705753850523,-12129.68647306,0.00035,7,"2024-01-20T12:30:50.523",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293017,1705753850533,-1000.0,0.00035,2,"2024-01-20T12:30:50.533",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293018,1705753850542,-302.17643573,0.00035,5,"2024-01-20T12:30:50.542",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293019,1705753850552,-10000.0,0.00035,7,"2024-01-20T12:30:50.552",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293020,1705753850561,-2004.42,0.00035,10,"2024-01-20T12:30:50.561",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293021,1705753850571,-500.0,0.00035,10,"2024-01-20T12:30:50.571",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293022,1705753850580,-500.0,0.00035,10,"2024-01-20T12:30:50.580",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293023,1705753850589,-307.43404635,0.00035,2,"2024-01-20T12:30:50.589",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293024,1705753850599,-18135.99785605,0.00035,10,"2024-01-20T12:30:50.599",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293025,1705753850608,-155.0,0.00035,3,"2024-01-20T12:30:50.608",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293026,1705753850618,-1461.0,0.00035,4,"2024-01-20T12:30:50.618",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293027,1705753850627,-2895.39731074,0.00035,30,"2024-01-20T12:30:50.627",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293028,1705753850636,-600.0,0.00035,36,"2024-01-20T12:30:50.636",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293029,1705753850645,-1000000.0,0.00035,6,"2024-01-20T12:30:50.645",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293030,1705753850655,-505.0,0.00035,30,"2024-01-20T12:30:50.655",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293031,1705753850665,-150.0,0.00035,2,"2024-01-20T12:30:50.665",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293032,1705753850675,-508.68,0.00035,2,"2024-01-20T12:30:50.675",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293033,1705753850684,-3000.0,0.00035,7,"2024-01-20T12:30:50.684",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293034,1705753850694,-3000.0,0.00035,7,"2024-01-20T12:30:50.694",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293035,1705753850704,-3000.0,0.00035,7,"2024-01-20T12:30:50.704",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293036,1705753850714,-3000.0,0.00035,7,"2024-01-20T12:30:50.714",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293037,1705753850724,-3000.0,0.00035,7,"2024-01-20T12:30:50.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293038,1705753850733,-300.51159131,0.00035,4,"2024-01-20T12:30:50.733",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293039,1705753850742,-2100.0,0.00035,30,"2024-01-20T12:30:50.742",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293040,1705753850751,-3000.0,0.00035,17,"2024-01-20T12:30:50.751",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293041,1705753850760,-500.0,0.00035,3,"2024-01-20T12:30:50.760",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293042,1705753850769,-289.78551292,0.00035,2,"2024-01-20T12:30:50.769",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293043,1705753850779,-172.26648972,0.00035,3,"2024-01-20T12:30:50.779",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293044,1705753850789,-1632.21866659,0.00035,6,"2024-01-20T12:30:50.789",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293045,1705753850798,-500.0,0.00035,3,"2024-01-20T12:30:50.798",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293046,1705753850807,-1000.0,0.00035,7,"2024-01-20T12:30:50.807",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293047,1705753850816,-872.83050015,0.00035,14,"2024-01-20T12:30:50.816",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293048,1705753850825,-22868.5446846,0.00035,7,"2024-01-20T12:30:50.825",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293049,1705753850835,-9055.0,0.00035,9,"2024-01-20T12:30:50.835",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293050,1705753850844,-9591.97654639,0.00035,5,"2024-01-20T12:30:50.844",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293051,1705753850854,-76090.0,0.00035,10,"2024-01-20T12:30:50.854",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293052,1705753850863,-232682.52962146,0.00035,2,"2024-01-20T12:30:50.863",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293053,1705753850872,-500.0,0.00035,10,"2024-01-20T12:30:50.872",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293054,1705753850882,-500.0,0.00035,7,"2024-01-20T12:30:50.882",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293055,1705753850891,-325.27063762,0.00035,10,"2024-01-20T12:30:50.891",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293056,1705753850900,-4180.0,0.00035,10,"2024-01-20T12:30:50.900",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293057,1705753850909,-150.0,0.00035009,2,"2024-01-20T12:30:50.909",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293058,1705753850918,-3000.0,0.0003501,17,"2024-01-20T12:30:50.918",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293059,1705753850928,-450.0,0.0003502,3,"2024-01-20T12:30:50.928",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293060,1705753850937,-5342.925693,0.0003502,17,"2024-01-20T12:30:50.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293061,1705753850946,-300.0,0.00035027,2,"2024-01-20T12:30:50.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293062,1705753850955,-308.86475483,0.00035042,2,"2024-01-20T12:30:50.955",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293063,1705753850964,-150.0,0.00035043,2,"2024-01-20T12:30:50.964",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293064,1705753850974,-150.0,0.00035051,2,"2024-01-20T12:30:50.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293065,1705753850983,-150.0,0.0003506,2,"2024-01-20T12:30:50.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293066,1705753850992,-151.90135777,0.00035063,2,"2024-01-20T12:30:50.992",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293067,1705753851002,-17335.837023,0.00035068,2,"2024-01-20T12:30:51.002",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293068,1705753851011,-209345.994947,0.00035068,2,"2024-01-20T12:30:51.011",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293069,1705753851021,-351.46,0.00035068,7,"2024-01-20T12:30:51.021",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293070,1705753851030,-500.0,0.00035068,7,"2024-01-20T12:30:51.030",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293071,1705753851039,-403.16017368,0.0003507,2,"2024-01-20T12:30:51.039",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293072,1705753851049,-150.0,0.00035084,2,"2024-01-20T12:30:51.049",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293073,1705753851058,-302.2704126,0.00035086,2,"2024-01-20T12:30:51.058",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293074,1705753851067,-250.0,0.000351,8,"2024-01-20T12:30:51.067",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293075,1705753851076,-250.0,0.000351,8,"2024-01-20T12:30:51.076",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293076,1705753851085,-200.0,0.000351,2,"2024-01-20T12:30:51.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293077,1705753851094,-300.0,0.000351,8,"2024-01-20T12:30:51.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293078,1705753851104,-150.0,0.00035101,2,"2024-01-20T12:30:51.104",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293079,1705753851114,-158.76598632,0.00035112,7,"2024-01-20T12:30:51.114",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293080,1705753851123,-400.05,0.00035114,30,"2024-01-20T12:30:51.123",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293081,1705753851132,-560.01,0.00035114,30,"2024-01-20T12:30:51.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293082,1705753851141,-435.17009699,0.00035121,4,"2024-01-20T12:30:51.141",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293083,1705753851150,-357.87420369,0.00035121,4,"2024-01-20T12:30:51.150",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293084,1705753851159,-5839.85633545,0.00035121,4,"2024-01-20T12:30:51.159",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293085,1705753851168,-1053.93764289,0.00035121,4,"2024-01-20T12:30:51.168",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293086,1705753851178,-170.0,0.00035123,4,"2024-01-20T12:30:51.178",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293087,1705753851187,-152.55083385,0.00035148,7,"2024-01-20T12:30:51.187",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293088,1705753851196,-156.27,0.0003516,2,"2024-01-20T12:30:51.196",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293089,1705753851206,-161.34464137,0.00035167,7,"2024-01-20T12:30:51.206",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293090,1705753851216,-193.13174501,0.00035172,2,"2024-01-20T12:30:51.216",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293091,1705753851226,-150.0,0.00035172,2,"2024-01-20T12:30:51.226",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293092,1705753851235,-300.0,0.000352,2,"2024-01-20T12:30:51.235",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293093,1705753851244,-7146.054487,0.00035242,7,"2024-01-20T12:30:51.244",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293094,1705753851253,-2676.751325,0.00035242,7,"2024-01-20T12:30:51.253",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293095,1705753851262,-462.2114415,0.00035257,7,"2024-01-20T12:30:51.262",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293096,1705753851271,-462.2114415,0.00035283,7,"2024-01-20T12:30:51.271",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293097,1705753851280,-4503.0,0.0003529,3,"2024-01-20T12:30:51.280",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293098,1705753851289,-400.05,0.00035335,30,"2024-01-20T12:30:51.289",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293099,1705753851299,-560.01,0.00035335,30,"2024-01-20T12:30:51.299",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293100,1705753851309,-24270.171832,0.00035342,2,"2024-01-20T12:30:51.309",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293101,1705753851318,-239252.565653,0.00035342,2,"2024-01-20T12:30:51.318",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293102,1705753851327,-167.36221848,0.00035342,7,"2024-01-20T12:30:51.327",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293103,1705753851337,-132961.85299921,0.00035342,7,"2024-01-20T12:30:51.337",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293104,1705753851346,-5951.94878562,0.00035342,7,"2024-01-20T12:30:51.346",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293105,1705753851356,-40405.54422812,0.00035342,7,"2024-01-20T12:30:51.356",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293106,1705753851366,-1106.2623504,0.00035342,5,"2024-01-20T12:30:51.366",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293107,1705753851375,-2000.0,0.00035342,2,"2024-01-20T12:30:51.375",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293108,1705753851384,-3685.94,0.00035342,20,"2024-01-20T12:30:51.384",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293109,1705753851394,-500.0,0.00035342,7,"2024-01-20T12:30:51.394",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293110,1705753851406,-37870.71972611,0.00035342,14,"2024-01-20T12:30:51.406",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293111,1705753851418,-52406.26049896,0.00035342,2,"2024-01-20T12:30:51.418",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293112,1705753851429,-7778.68574747,0.00035342,7,"2024-01-20T12:30:51.429",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293113,1705753851440,-160166.21590496,0.00035342,7,"2024-01-20T12:30:51.440",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293114,1705753851453,-1579.96722037,0.00035342,2,"2024-01-20T12:30:51.453",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293115,1705753851464,-555.39708216,0.00035342,10,"2024-01-20T12:30:51.464",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293116,1705753851475,-13997.8529,0.00035342,7,"2024-01-20T12:30:51.475",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293117,1705753851486,-311.43053857,0.00035342,7,"2024-01-20T12:30:51.486",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293118,1705753851499,-1061.676,0.00035342,2,"2024-01-20T12:30:51.499",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293119,1705753851509,-7999.04892523,0.00035342,2,"2024-01-20T12:30:51.509",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293120,1705753851518,-4164.61360274,0.00035342,2,"2024-01-20T12:30:51.518",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293121,1705753851530,-1881.10107076,0.00035342,30,"2024-01-20T12:30:51.530",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293122,1705753851542,-853.83,0.00035342,120,"2024-01-20T12:30:51.542",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293123,1705753851553,-500.0,0.00035342,120,"2024-01-20T12:30:51.553",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293124,1705753851563,-821.75402218,0.00035342,90,"2024-01-20T12:30:51.563",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293125,1705753851575,-789.3208022,0.00035342,30,"2024-01-20T12:30:51.575",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293126,1705753851586,-335.33386156,0.00035342,30,"2024-01-20T12:30:51.586",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293127,1705753851597,-227.94883894,0.00035342,30,"2024-01-20T12:30:51.597",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293128,1705753851608,-414.30010819,0.00035342,30,"2024-01-20T12:30:51.608",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293129,1705753851619,-330.34675509,0.00035342,30,"2024-01-20T12:30:51.619",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293130,1705753851630,-1307.95108791,0.00035342,30,"2024-01-20T12:30:51.630",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293131,1705753851641,-330.94907391,0.00035342,60,"2024-01-20T12:30:51.641",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293132,1705753851652,-240.1495045,0.00035342,30,"2024-01-20T12:30:51.652",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293133,1705753851664,-197.96628921,0.00035342,120,"2024-01-20T12:30:51.664",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293134,1705753851674,-1245.57367388,0.00035342,120,"2024-01-20T12:30:51.674",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293135,1705753851684,-217.20197578,0.00035342,120,"2024-01-20T12:30:51.684",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293136,1705753851694,-167.56135416,0.00035342,31,"2024-01-20T12:30:51.694",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293137,1705753851704,-271.42164913,0.00035342,120,"2024-01-20T12:30:51.704",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293138,1705753851714,-561.65304543,0.00035342,120,"2024-01-20T12:30:51.714",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293139,1705753851725,-687.58978598,0.00035342,120,"2024-01-20T12:30:51.725",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293140,1705753851736,-680.66104546,0.00035342,30,"2024-01-20T12:30:51.736",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293141,1705753851747,-1150.32362618,0.00035342,119,"2024-01-20T12:30:51.747",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293142,1705753851757,-184.25717433,0.00035342,120,"2024-01-20T12:30:51.757",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293143,1705753851768,-636.64313842,0.00035342,120,"2024-01-20T12:30:51.768",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293144,1705753851778,-1004.50496925,0.00035342,30,"2024-01-20T12:30:51.778",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293145,1705753851788,-190.72491539,0.00035342,30,"2024-01-20T12:30:51.788",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293146,1705753851799,-620.7584505,0.00035342,120,"2024-01-20T12:30:51.799",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293147,1705753851809,-249.32455502,0.00035342,120,"2024-01-20T12:30:51.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293148,1705753851820,-768.71335727,0.00035342,120,"2024-01-20T12:30:51.820",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293149,1705753851832,-254.7625814,0.00035342,30,"2024-01-20T12:30:51.832",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293150,1705753851842,-254.45211916,0.00035342,120,"2024-01-20T12:30:51.842",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293151,1705753851854,-3428.78946439,0.00035342,120,"2024-01-20T12:30:51.854",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293152,1705753851866,-266.10889348,0.00035342,120,"2024-01-20T12:30:51.866",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293153,1705753851875,-187.73215179,0.00035342,30,"2024-01-20T12:30:51.875",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293154,1705753851885,-993.27087843,0.00035342,120,"2024-01-20T12:30:51.885",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293155,1705753851894,-360.02664622,0.00035342,30,"2024-01-20T12:30:51.894",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293156,1705753851904,-226.49956872,0.00035342,30,"2024-01-20T12:30:51.904",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293157,1705753851915,-195.56392939,0.00035342,30,"2024-01-20T12:30:51.915",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293158,1705753851926,-3318.54560441,0.00035342,30,"2024-01-20T12:30:51.926",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293159,1705753851937,-187.75591058,0.00035342,60,"2024-01-20T12:30:51.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293160,1705753851947,-312.09705312,0.00035342,120,"2024-01-20T12:30:51.947",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293161,1705753851957,-242.42255965,0.00035342,60,"2024-01-20T12:30:51.957",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293162,1705753851969,-1498.68619136,0.00035342,120,"2024-01-20T12:30:51.969",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293163,1705753851979,-277.26604152,0.00035342,30,"2024-01-20T12:30:51.979",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293164,1705753851990,-483.71484337,0.00035342,120,"2024-01-20T12:30:51.990",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293165,1705753852001,-280.94064091,0.00035342,120,"2024-01-20T12:30:52.001",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293166,1705753852011,-2119.30984917,0.00035342,120,"2024-01-20T12:30:52.011",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293167,1705753852021,-142560.84,0.00035342,120,"2024-01-20T12:30:52.021",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293168,1705753852031,-1866.471168,0.00035342,30,"2024-01-20T12:30:52.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293169,1705753852044,-305.810498,0.00035342,30,"2024-01-20T12:30:52.044",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293170,1705753852054,-1971.609997,0.00035342,30,"2024-01-20T12:30:52.054",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293171,1705753852066,-1000.0,0.00035342,15,"2024-01-20T12:30:52.066",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293172,1705753852075,-1000.0,0.00035342,15,"2024-01-20T12:30:52.075",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293173,1705753852086,-1000.0,0.00035342,15,"2024-01-20T12:30:52.086",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293174,1705753852096,-1864.282005,0.00035342,15,"2024-01-20T12:30:52.096",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293175,1705753852107,-416.9325,0.00035342,2,"2024-01-20T12:30:52.107",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293176,1705753852118,-833.865,0.00035342,2,"2024-01-20T12:30:52.118",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293177,1705753852129,-1250.7975,0.00035342,2,"2024-01-20T12:30:52.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293178,1705753852140,-1667.73,0.00035342,2,"2024-01-20T12:30:52.140",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293179,1705753852152,-2084.6625,0.00035342,2,"2024-01-20T12:30:52.152",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293180,1705753852163,-2501.595,0.00035342,2,"2024-01-20T12:30:52.163",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293181,1705753852174,-2918.5275,0.00035342,2,"2024-01-20T12:30:52.174",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293182,1705753852184,-3335.46,0.00035342,2,"2024-01-20T12:30:52.184",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293183,1705753852194,-3752.3925,0.00035342,2,"2024-01-20T12:30:52.194",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293184,1705753852204,-4169.325,0.00035342,2,"2024-01-20T12:30:52.204",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293185,1705753852214,-4586.2575,0.00035342,2,"2024-01-20T12:30:52.214",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293186,1705753852224,-5003.19,0.00035342,2,"2024-01-20T12:30:52.224",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293187,1705753852233,-5420.1225,0.00035342,2,"2024-01-20T12:30:52.233",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293188,1705753852243,-2084.78842658,0.00035342,2,"2024-01-20T12:30:52.243",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293189,1705753852252,-1260.993213,0.00035342,14,"2024-01-20T12:30:52.252",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293190,1705753852262,-427.18848423,0.00035345,4,"2024-01-20T12:30:52.262",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293191,1705753852272,-152.55083385,0.00035351,7,"2024-01-20T12:30:52.272",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293192,1705753852281,-302.35445917,0.0003537,7,"2024-01-20T12:30:52.281",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293193,1705753852292,-156.4351774,0.00035376,7,"2024-01-20T12:30:52.292",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293194,1705753852302,-151.90135777,0.0003539,2,"2024-01-20T12:30:52.302",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293195,1705753852313,-223.81,0.00035397,2,"2024-01-20T12:30:52.313",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293196,1705753852322,-233.0,0.000354,24,"2024-01-20T12:30:52.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293197,1705753852332,-462.2114415,0.00035415,7,"2024-01-20T12:30:52.332",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293198,1705753852342,-157.83042261,0.00035417,7,"2024-01-20T12:30:52.342",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293199,1705753852354,-462.2114415,0.00035455,7,"2024-01-20T12:30:52.354",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293200,1705753852366,-152.0,0.00035457,4,"2024-01-20T12:30:52.366",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293201,1705753852377,-161.46810869,0.0003546,7,"2024-01-20T12:30:52.377",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293202,1705753852387,-283.52,0.00035472,2,"2024-01-20T12:30:52.387",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293203,1705753852397,-462.2114415,0.00035484,7,"2024-01-20T12:30:52.397",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293204,1705753852406,-155.37622768,0.00035496,7,"2024-01-20T12:30:52.406",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293205,1705753852416,-302.35445917,0.00035508,7,"2024-01-20T12:30:52.416",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293206,1705753852426,-163.87206457,0.00035529,7,"2024-01-20T12:30:52.426",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293207,1705753852435,-198.4038901,0.00035541,7,"2024-01-20T12:30:52.435",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293208,1705753852446,-193.13174501,0.00035607,2,"2024-01-20T12:30:52.446",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293209,1705753852456,-150.0,0.00035607,2,"2024-01-20T12:30:52.456",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293210,1705753852466,-150.0,0.00035616,2,"2024-01-20T12:30:52.466",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293211,1705753852476,-300.0,0.00035616,7,"2024-01-20T12:30:52.476",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293212,1705753852487,-450.0,0.00035616,12,"2024-01-20T12:30:52.487",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293213,1705753852500,-600.0,0.00035616,17,"2024-01-20T12:30:52.500",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293214,1705753852510,-321.02777172,0.00035616,22,"2024-01-20T12:30:52.510",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293215,1705753852520,-351.46,0.00035616,8,"2024-01-20T12:30:52.520",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293216,1705753852530,-153.84,0.00035616,2,"2024-01-20T12:30:52.530",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293217,1705753852541,-155.0,0.00035617,2,"2024-01-20T12:30:52.541",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293218,1705753852551,-288.0,0.00035649,2,"2024-01-20T12:30:52.551",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293219,1705753852561,-157.29174049,0.00035694,7,"2024-01-20T12:30:52.561",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293220,1705753852572,-150.04689612,0.00035697,7,"2024-01-20T12:30:52.572",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293221,1705753852584,-186.87,0.000357,2,"2024-01-20T12:30:52.584",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293222,1705753852594,-20702.44,0.000357,7,"2024-01-20T12:30:52.594",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293223,1705753852604,-31163.68,0.000357,7,"2024-01-20T12:30:52.604",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293224,1705753852614,-61326.67,0.000357,7,"2024-01-20T12:30:52.614",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293225,1705753852624,-6868.34,0.000357,2,"2024-01-20T12:30:52.624",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293226,1705753852634,-151.34863848,0.00035703,7,"2024-01-20T12:30:52.634",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293227,1705753852644,-157.83042261,0.00035704,7,"2024-01-20T12:30:52.644",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293228,1705753852654,-151.90135777,0.00035716,2,"2024-01-20T12:30:52.654",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293229,1705753852664,-155.3324954,0.00035729,7,"2024-01-20T12:30:52.664",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293230,1705753852674,-302.35445917,0.00035745,7,"2024-01-20T12:30:52.674",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293231,1705753852684,-154.31751203,0.00035831,7,"2024-01-20T12:30:52.684",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293232,1705753852694,-302.35445917,0.00035849,7,"2024-01-20T12:30:52.694",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293233,1705753852705,-1000.0,0.00035891,2,"2024-01-20T12:30:52.705",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293234,1705753852715,-20702.44,0.000359,7,"2024-01-20T12:30:52.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293235,1705753852725,-31163.68,0.000359,7,"2024-01-20T12:30:52.725",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293236,1705753852735,-61326.67,0.000359,7,"2024-01-20T12:30:52.735",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293237,1705753852745,-233.0,0.000359,25,"2024-01-20T12:30:52.745",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293238,1705753852755,-769.6,0.00035912,2,"2024-01-20T12:30:52.755",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293239,1705753852765,-302.35445917,0.00035927,7,"2024-01-20T12:30:52.765",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293240,1705753852775,-200.0,0.00035987,5,"2024-01-20T12:30:52.775",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293241,1705753852785,-200.0,0.00035987,10,"2024-01-20T12:30:52.785",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293242,1705753852795,-300.0,0.00035987,2,"2024-01-20T12:30:52.795",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293243,1705753852805,-6428.0,0.0003599,3,"2024-01-20T12:30:52.805",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293244,1705753852815,-161.46810869,0.00035999,7,"2024-01-20T12:30:52.815",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293245,1705753852825,-100000.0,0.00036,6,"2024-01-20T12:30:52.825",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293246,1705753852835,-5000.0,0.00036,7,"2024-01-20T12:30:52.835",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293247,1705753852846,-5000.0,0.00036,7,"2024-01-20T12:30:52.846",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293248,1705753852855,-20000.0,0.00036,8,"2024-01-20T12:30:52.855",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293249,1705753852866,-500.91230435,0.00036,3,"2024-01-20T12:30:52.866",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293250,1705753852876,-300.0,0.00036,9,"2024-01-20T12:30:52.876",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293251,1705753852887,-5000.0,0.00036,7,"2024-01-20T12:30:52.887",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293252,1705753852897,-5000.0,0.00036,7,"2024-01-20T12:30:52.897",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293253,1705753852906,-5000.0,0.00036,7,"2024-01-20T12:30:52.906",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293254,1705753852917,-5000.0,0.00036,7,"2024-01-20T12:30:52.917",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293255,1705753852927,-5000.0,0.00036,7,"2024-01-20T12:30:52.927",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293256,1705753852937,-5000.0,0.00036,7,"2024-01-20T12:30:52.937",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293257,1705753852948,-5000.0,0.00036,7,"2024-01-20T12:30:52.948",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293258,1705753852958,-5000.0,0.00036,7,"2024-01-20T12:30:52.958",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293259,1705753852968,-5000.0,0.00036,7,"2024-01-20T12:30:52.968",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293260,1705753852978,-5000.0,0.00036,7,"2024-01-20T12:30:52.978",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293261,1705753852988,-5000.0,0.00036,7,"2024-01-20T12:30:52.988",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293262,1705753852998,-5000.0,0.00036,7,"2024-01-20T12:30:52.998",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293263,1705753853008,-5000.0,0.00036,7,"2024-01-20T12:30:53.008",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293264,1705753853018,-5000.0,0.00036,7,"2024-01-20T12:30:53.018",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293265,1705753853028,-5000.0,0.00036,7,"2024-01-20T12:30:53.028",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293266,1705753853038,-5000.0,0.00036,7,"2024-01-20T12:30:53.038",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293267,1705753853048,-5000.0,0.00036,7,"2024-01-20T12:30:53.048",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293268,1705753853058,-5000.0,0.00036,7,"2024-01-20T12:30:53.058",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293269,1705753853068,-2002.0,0.00036,8,"2024-01-20T12:30:53.068",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293270,1705753853078,-5000.0,0.00036,10,"2024-01-20T12:30:53.078",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293271,1705753853087,-1000.0,0.00036,2,"2024-01-20T12:30:53.087",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293272,1705753853098,-732533.75998975,0.00036,7,"2024-01-20T12:30:53.098",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293273,1705753853110,-189.0,0.00036,2,"2024-01-20T12:30:53.110",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293274,1705753853120,-253.51249174,0.00036,30,"2024-01-20T12:30:53.120",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293275,1705753853132,-512.22798413,0.00036,30,"2024-01-20T12:30:53.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293276,1705753853143,-300.0,0.00036,37,"2024-01-20T12:30:53.143",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293277,1705753853155,-10000.0,0.00036,20,"2024-01-20T12:30:53.155",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293278,1705753853166,-239252.565653,0.00036,2,"2024-01-20T12:30:53.166",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293279,1705753853176,-1000.0,0.00036,7,"2024-01-20T12:30:53.176",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293280,1705753853186,-1114.48795976,0.00036,15,"2024-01-20T12:30:53.186",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293281,1705753853196,-10000.0,0.00036,15,"2024-01-20T12:30:53.196",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293282,1705753853206,-10000.0,0.00036,15,"2024-01-20T12:30:53.206",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293283,1705753853216,-11071.94105761,0.00036,15,"2024-01-20T12:30:53.216",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293284,1705753853226,-2984.85304429,0.00036,15,"2024-01-20T12:30:53.226",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293285,1705753853235,-16222.24286269,0.00036,15,"2024-01-20T12:30:53.235",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293286,1705753853245,-11611.93933229,0.00036,15,"2024-01-20T12:30:53.245",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293287,1705753853255,-739.17482832,0.00036,15,"2024-01-20T12:30:53.255",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293288,1705753853265,-728.77186288,0.00036,15,"2024-01-20T12:30:53.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293289,1705753853274,-161.34464137,0.00036007,7,"2024-01-20T12:30:53.274",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293290,1705753853284,-161.46810869,0.00036016,7,"2024-01-20T12:30:53.284",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293291,1705753853295,-462.2114415,0.0003604,7,"2024-01-20T12:30:53.295",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293292,1705753853305,-193.13174501,0.00036041,2,"2024-01-20T12:30:53.305",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293293,1705753853315,-150.0,0.00036041,2,"2024-01-20T12:30:53.315",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293294,1705753853325,-302.35445917,0.00036042,7,"2024-01-20T12:30:53.325",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293295,1705753853335,-151.90135777,0.00036043,2,"2024-01-20T12:30:53.335",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293296,1705753853346,-161.34464137,0.00036064,7,"2024-01-20T12:30:53.346",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293297,1705753853356,-158.18355342,0.00036076,7,"2024-01-20T12:30:53.356",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293298,1705753853367,-2007.06,0.00036085,2,"2024-01-20T12:30:53.367",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293299,1705753853376,-20702.44,0.000361,7,"2024-01-20T12:30:53.376",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293300,1705753853387,-31163.68,0.000361,7,"2024-01-20T12:30:53.387",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293301,1705753853397,-61326.67,0.000361,7,"2024-01-20T12:30:53.397",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293302,1705753853407,-229.11832654,0.000361,4,"2024-01-20T12:30:53.407",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293303,1705753853418,-4318.97,0.000361,3,"2024-01-20T12:30:53.418",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293304,1705753853428,-4318.97,0.000361,3,"2024-01-20T12:30:53.428",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293305,1705753853438,-4318.97,0.000361,3,"2024-01-20T12:30:53.438",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293306,1705753853451,-4318.97,0.000361,3,"2024-01-20T12:30:53.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293307,1705753853461,-4318.97,0.000361,3,"2024-01-20T12:30:53.461",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293308,1705753853471,-4318.97,0.000361,3,"2024-01-20T12:30:53.471",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293309,1705753853482,-4318.97,0.000361,3,"2024-01-20T12:30:53.482",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293310,1705753853496,-4318.97,0.000361,3,"2024-01-20T12:30:53.496",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293311,1705753853506,-4318.97,0.000361,3,"2024-01-20T12:30:53.506",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293312,1705753853516,-4318.97,0.000361,3,"2024-01-20T12:30:53.516",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293313,1705753853526,-4318.97,0.000361,3,"2024-01-20T12:30:53.526",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293314,1705753853537,-4318.97,0.000361,3,"2024-01-20T12:30:53.537",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293315,1705753853548,-4318.97,0.000361,3,"2024-01-20T12:30:53.548",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293316,1705753853558,-4318.97,0.000361,3,"2024-01-20T12:30:53.558",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293317,1705753853570,-4318.97,0.000361,3,"2024-01-20T12:30:53.570",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293318,1705753853581,-4318.97,0.000361,3,"2024-01-20T12:30:53.581",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293319,1705753853591,-4318.97,0.000361,3,"2024-01-20T12:30:53.591",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293320,1705753853601,-4318.97,0.000361,3,"2024-01-20T12:30:53.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293321,1705753853612,-4318.97,0.000361,3,"2024-01-20T12:30:53.612",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293322,1705753853622,-4318.97,0.000361,3,"2024-01-20T12:30:53.622",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293323,1705753853633,-300.0,0.000361,10,"2024-01-20T12:30:53.633",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293324,1705753853643,-302.35445917,0.00036101,7,"2024-01-20T12:30:53.643",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293325,1705753853653,-158.18355342,0.00036105,7,"2024-01-20T12:30:53.653",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293326,1705753853663,-152.55083385,0.00036142,7,"2024-01-20T12:30:53.663",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293327,1705753853673,-351.46,0.00036164,9,"2024-01-20T12:30:53.673",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293328,1705753853683,-500.0,0.00036164,7,"2024-01-20T12:30:53.683",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293329,1705753853693,-155.37622768,0.0003619,7,"2024-01-20T12:30:53.693",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293330,1705753853703,-462.2114415,0.00036234,7,"2024-01-20T12:30:53.703",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293331,1705753853713,-5041.12477025,0.00036239,2,"2024-01-20T12:30:53.713",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293332,1705753853724,-175.0,0.00036247,2,"2024-01-20T12:30:53.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293333,1705753853734,-171.0,0.00036247,2,"2024-01-20T12:30:53.734",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293334,1705753853743,-157.0,0.00036247,2,"2024-01-20T12:30:53.743",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293335,1705753853753,-186.87,0.000363,2,"2024-01-20T12:30:53.753",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293336,1705753853763,-20702.44,0.000363,7,"2024-01-20T12:30:53.763",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293337,1705753853773,-31163.68,0.000363,7,"2024-01-20T12:30:53.773",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293338,1705753853783,-155.09704196,0.00036322,7,"2024-01-20T12:30:53.783",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293339,1705753853792,-4280.44880987,0.00036338,5,"2024-01-20T12:30:53.792",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293340,1705753853802,-157.29174049,0.00036343,7,"2024-01-20T12:30:53.802",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293341,1705753853812,-643.65621211,0.00036346,2,"2024-01-20T12:30:53.812",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293342,1705753853822,-151.90135777,0.00036369,2,"2024-01-20T12:30:53.822",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293343,1705753853831,-163.87206457,0.00036388,7,"2024-01-20T12:30:53.831",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293344,1705753853841,-588.44,0.00036395,2,"2024-01-20T12:30:53.841",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293345,1705753853851,-233.0,0.000364,25,"2024-01-20T12:30:53.851",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293346,1705753853861,-155.3324954,0.00036401,7,"2024-01-20T12:30:53.861",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293347,1705753853871,-157.29174049,0.00036404,7,"2024-01-20T12:30:53.871",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293348,1705753853881,-1260.993213,0.00036438,14,"2024-01-20T12:30:53.881",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293349,1705753853891,-150.63691715,0.00036439,2,"2024-01-20T12:30:53.891",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293350,1705753853901,-462.2114415,0.00036441,7,"2024-01-20T12:30:53.901",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293351,1705753853950,-462.2114415,0.00036443,7,"2024-01-20T12:30:53.950",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293352,1705753853962,-305.6,0.0003645,2,"2024-01-20T12:30:53.962",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293353,1705753853973,-500.0,0.00036451,2,"2024-01-20T12:30:53.973",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293354,1705753853983,-193.13174501,0.00036476,2,"2024-01-20T12:30:53.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293355,1705753853993,-150.0,0.00036476,2,"2024-01-20T12:30:53.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293356,1705753854002,-157.92825474,0.0003649,10,"2024-01-20T12:30:54.002",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293357,1705753854012,-20702.44,0.000365,7,"2024-01-20T12:30:54.012",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293358,1705753854022,-31163.68,0.000365,7,"2024-01-20T12:30:54.022",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293359,1705753854031,-152.55083385,0.00036509,7,"2024-01-20T12:30:54.031",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293360,1705753854041,-153.84,0.0003653,2,"2024-01-20T12:30:54.041",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293361,1705753854051,-155.3324954,0.0003654,7,"2024-01-20T12:30:54.051",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293362,1705753854325,-154.31751203,0.00036542,7,"2024-01-20T12:30:54.325",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293363,1705753854336,-155.3324954,0.00036547,7,"2024-01-20T12:30:54.336",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293364,1705753854346,-155.09704197,0.0003656,7,"2024-01-20T12:30:54.346",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293365,1705753854355,-462.2114415,0.00036569,7,"2024-01-20T12:30:54.355",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293366,1705753854365,-157.29174049,0.00036608,7,"2024-01-20T12:30:54.365",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293367,1705753854374,-154.31751203,0.00036629,7,"2024-01-20T12:30:54.374",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293368,1705753854383,-152.55083385,0.00036644,7,"2024-01-20T12:30:54.383",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293369,1705753854392,-155.3324954,0.00036648,7,"2024-01-20T12:30:54.392",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293370,1705753854401,-302.35445917,0.00036658,7,"2024-01-20T12:30:54.401",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293371,1705753854410,-152.55083385,0.00036684,7,"2024-01-20T12:30:54.410",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293372,1705753854419,-158.76598633,0.00036694,7,"2024-01-20T12:30:54.419",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293373,1705753854428,-151.90135777,0.00036696,2,"2024-01-20T12:30:54.428",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293374,1705753854437,-351.46,0.00036712,10,"2024-01-20T12:30:54.437",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293375,1705753854446,-302.35445917,0.00036717,7,"2024-01-20T12:30:54.446",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293376,1705753854455,-154.07054022,0.00036764,7,"2024-01-20T12:30:54.455",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293377,1705753854464,-302.35445917,0.0003689,7,"2024-01-20T12:30:54.464",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293378,1705753854473,-47605.80669473,0.000369,7,"2024-01-20T12:30:54.473",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293379,1705753854482,-233.0,0.000369,26,"2024-01-20T12:30:54.482",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293380,1705753854494,-158.5,0.000369,3,"2024-01-20T12:30:54.494",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293381,1705753854503,-158.5,0.000369,3,"2024-01-20T12:30:54.503",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293382,1705753854512,-900.0,0.000369,13,"2024-01-20T12:30:54.512",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293383,1705753854521,-152.9,0.000369,3,"2024-01-20T12:30:54.521",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293384,1705753854530,-152.9,0.000369,3,"2024-01-20T12:30:54.530",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293385,1705753854540,-152.9,0.000369,3,"2024-01-20T12:30:54.540",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293386,1705753854552,-152.9,0.000369,3,"2024-01-20T12:30:54.552",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293387,1705753854562,-152.9,0.000369,3,"2024-01-20T12:30:54.562",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293388,1705753854574,-152.9,0.000369,3,"2024-01-20T12:30:54.574",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293389,1705753854586,-152.9,0.000369,3,"2024-01-20T12:30:54.586",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293390,1705753854597,-152.9,0.000369,3,"2024-01-20T12:30:54.597",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293391,1705753854606,-152.9,0.000369,3,"2024-01-20T12:30:54.606",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293392,1705753854616,-152.9,0.000369,3,"2024-01-20T12:30:54.616",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293393,1705753854625,-462.2114415,0.00036906,7,"2024-01-20T12:30:54.625",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293394,1705753854634,-302.35445917,0.00036909,7,"2024-01-20T12:30:54.634",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293395,1705753854643,-193.13174501,0.00036911,2,"2024-01-20T12:30:54.643",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293396,1705753854652,-150.0,0.00036911,2,"2024-01-20T12:30:54.652",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293397,1705753854662,-152.55083385,0.00036919,7,"2024-01-20T12:30:54.662",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293398,1705753854671,-152.55083385,0.00036985,7,"2024-01-20T12:30:54.671",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293399,1705753854680,-666.0,0.00036986,2,"2024-01-20T12:30:54.680",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293400,1705753854689,-165.76,0.00036986,2,"2024-01-20T12:30:54.689",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293401,1705753854698,-200.0,0.00036987,6,"2024-01-20T12:30:54.698",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293402,1705753854707,-200.0,0.00036987,11,"2024-01-20T12:30:54.707",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293403,1705753854715,-300.0,0.00036987,3,"2024-01-20T12:30:54.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293404,1705753854724,-155.0,0.00036987,2,"2024-01-20T12:30:54.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293405,1705753854733,-155.3324954,0.0003699,7,"2024-01-20T12:30:54.733",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293406,1705753854742,-152.55083385,0.00036992,7,"2024-01-20T12:30:54.742",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293407,1705753854752,-155.37622768,0.00036997,7,"2024-01-20T12:30:54.752",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293408,1705753854761,-100000.0,0.00037,7,"2024-01-20T12:30:54.761",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293409,1705753854770,-700.0,0.00037,2,"2024-01-20T12:30:54.770",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293410,1705753854780,-300.0,0.00037,10,"2024-01-20T12:30:54.780",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293411,1705753854789,-20000.0,0.00037,7,"2024-01-20T12:30:54.789",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293412,1705753854798,-2004.0,0.00037,9,"2024-01-20T12:30:54.798",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293413,1705753854806,-1146.62104344,0.00037,7,"2024-01-20T12:30:54.806",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293414,1705753854815,-5000.0,0.00037,14,"2024-01-20T12:30:54.815",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293415,1705753854825,-20702.44,0.00037,7,"2024-01-20T12:30:54.825",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293416,1705753854834,-31163.68,0.00037,7,"2024-01-20T12:30:54.834",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293417,1705753854842,-61326.67,0.00037,7,"2024-01-20T12:30:54.842",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293418,1705753854851,-4500.0,0.00037,2,"2024-01-20T12:30:54.851",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293419,1705753854861,-509.0,0.00037,10,"2024-01-20T12:30:54.861",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293420,1705753854870,-461.44,0.00037,15,"2024-01-20T12:30:54.870",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293421,1705753854879,-189.0,0.00037,2,"2024-01-20T12:30:54.879",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293422,1705753854888,-1000.0,0.00037,2,"2024-01-20T12:30:54.888",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293423,1705753854898,-1114.0,0.00037,15,"2024-01-20T12:30:54.898",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293424,1705753854907,-10000.0,0.00037,15,"2024-01-20T12:30:54.907",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293425,1705753854916,-10000.0,0.00037,15,"2024-01-20T12:30:54.916",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293426,1705753854924,-11070.0,0.00037,15,"2024-01-20T12:30:54.924",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293427,1705753854933,-2983.0,0.00037,15,"2024-01-20T12:30:54.933",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293428,1705753854942,-16222.0,0.00037,15,"2024-01-20T12:30:54.942",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293429,1705753854951,-11610.0,0.00037,15,"2024-01-20T12:30:54.951",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293430,1705753854960,-738.0,0.00037,15,"2024-01-20T12:30:54.960",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293431,1705753854969,-728.0,0.00037,15,"2024-01-20T12:30:54.969",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293432,1705753854977,-1000.0,0.00037014,7,"2024-01-20T12:30:54.977",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293433,1705753854988,-151.90135777,0.00037022,2,"2024-01-20T12:30:54.988",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293434,1705753854998,-302.35445917,0.00037024,7,"2024-01-20T12:30:54.998",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293435,1705753855007,-153.40578466,0.00037025,7,"2024-01-20T12:30:55.007",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293436,1705753855018,-155.3324954,0.00037043,7,"2024-01-20T12:30:55.018",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293437,1705753855027,-154.31751203,0.0003705,7,"2024-01-20T12:30:55.027",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293438,1705753855036,-2000.0,0.00037058,2,"2024-01-20T12:30:55.036",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293439,1705753855046,-2000.0,0.00037058,2,"2024-01-20T12:30:55.046",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293440,1705753855057,-462.2114415,0.00037078,7,"2024-01-20T12:30:55.057",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293441,1705753855067,-302.35445917,0.00037095,7,"2024-01-20T12:30:55.067",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293442,1705753855076,-300.0,0.000371,11,"2024-01-20T12:30:55.076",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293443,1705753855085,-161.34464137,0.00037106,7,"2024-01-20T12:30:55.085",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293444,1705753855094,-1111.32013548,0.0003711,9,"2024-01-20T12:30:55.094",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293445,1705753855103,-156.42209015,0.00037128,30,"2024-01-20T12:30:55.103",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293446,1705753855113,-155.3324954,0.00037165,7,"2024-01-20T12:30:55.113",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293447,1705753855122,-186.87,0.000372,2,"2024-01-20T12:30:55.122",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293448,1705753855132,-50049.0,0.000372,24,"2024-01-20T12:30:55.132",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293449,1705753855141,-161.81446215,0.00037207,7,"2024-01-20T12:30:55.141",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293450,1705753855150,-418.59,0.00037216,2,"2024-01-20T12:30:55.150",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293451,1705753855159,-408.72,0.00037216,2,"2024-01-20T12:30:55.159",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293452,1705753855168,-150.0,0.00037216,2,"2024-01-20T12:30:55.168",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293453,1705753855177,-150.0,0.00037216,2,"2024-01-20T12:30:55.177",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293454,1705753855186,-150.0,0.00037216,2,"2024-01-20T12:30:55.186",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293455,1705753855195,-301.11,0.00037216,2,"2024-01-20T12:30:55.195",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293456,1705753855203,-294.22,0.00037216,2,"2024-01-20T12:30:55.203",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293457,1705753855212,-408.72,0.00037216,2,"2024-01-20T12:30:55.212",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293458,1705753855221,-150.0,0.00037216,2,"2024-01-20T12:30:55.221",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293459,1705753855230,-150.0,0.00037216,2,"2024-01-20T12:30:55.230",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293460,1705753855239,-150.0,0.00037216,2,"2024-01-20T12:30:55.239",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293461,1705753855248,-418.59,0.00037216,2,"2024-01-20T12:30:55.248",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293462,1705753855256,-150.0,0.00037216,2,"2024-01-20T12:30:55.256",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293463,1705753855265,-150.0,0.00037216,2,"2024-01-20T12:30:55.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293464,1705753855274,-408.72,0.00037216,2,"2024-01-20T12:30:55.274",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293465,1705753855284,-150.0,0.00037216,2,"2024-01-20T12:30:55.284",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293466,1705753855293,-417.54,0.00037216,2,"2024-01-20T12:30:55.293",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293467,1705753855302,-407.44,0.00037216,2,"2024-01-20T12:30:55.302",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293468,1705753855310,-150.0,0.00037216,2,"2024-01-20T12:30:55.310",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293469,1705753855320,-150.0,0.00037216,2,"2024-01-20T12:30:55.320",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293470,1705753855330,-462.2114415,0.00037233,7,"2024-01-20T12:30:55.330",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293471,1705753855340,-351.46,0.0003726,11,"2024-01-20T12:30:55.340",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293472,1705753855349,-500.0,0.0003726,7,"2024-01-20T12:30:55.349",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293473,1705753855358,-1000.0,0.00037261,2,"2024-01-20T12:30:55.358",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293474,1705753855368,-150.0,0.00037275,120,"2024-01-20T12:30:55.368",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293475,1705753855377,-158.18355342,0.00037277,7,"2024-01-20T12:30:55.377",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293476,1705753855386,-157.29174049,0.00037304,7,"2024-01-20T12:30:55.386",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293477,1705753855396,-152.0,0.00037341,5,"2024-01-20T12:30:55.396",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293478,1705753855405,-193.13174501,0.00037345,2,"2024-01-20T12:30:55.405",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293479,1705753855414,-150.0,0.00037345,2,"2024-01-20T12:30:55.414",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293480,1705753855423,-151.90135777,0.00037349,2,"2024-01-20T12:30:55.423",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293481,1705753855433,-155.3324954,0.0003735,7,"2024-01-20T12:30:55.433",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293482,1705753855442,-155.3324954,0.00037362,7,"2024-01-20T12:30:55.442",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293483,1705753855451,-233.0,0.000374,26,"2024-01-20T12:30:55.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293484,1705753855460,-153.84,0.00037443,2,"2024-01-20T12:30:55.460",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293485,1705753855469,-150.0,0.0003745,4,"2024-01-20T12:30:55.469",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293486,1705753855479,-154.31751203,0.00037464,7,"2024-01-20T12:30:55.479",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293487,1705753855489,-2007.06,0.0003747,2,"2024-01-20T12:30:55.489",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293488,1705753855500,-500.0,0.00037488,2,"2024-01-20T12:30:55.500",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293489,1705753855509,-177.58822006,0.0003749,7,"2024-01-20T12:30:55.509",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293490,1705753855518,-283.52,0.00037491,2,"2024-01-20T12:30:55.518",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293491,1705753855527,-500.0,0.00037499,2,"2024-01-20T12:30:55.527",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293492,1705753855538,-155.3324954,0.00037532,7,"2024-01-20T12:30:55.538",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293493,1705753855547,-1260.993213,0.00037534,14,"2024-01-20T12:30:55.547",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293494,1705753855556,-1000.0,0.00037542,10,"2024-01-20T12:30:55.556",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293495,1705753855568,-154.31751203,0.00037578,7,"2024-01-20T12:30:55.568",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293496,1705753855578,-156.42209015,0.00037628,30,"2024-01-20T12:30:55.578",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293497,1705753855587,-223.81,0.00037661,2,"2024-01-20T12:30:55.587",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293498,1705753855597,-161.46810869,0.00037663,7,"2024-01-20T12:30:55.597",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293499,1705753855607,-302.35445917,0.00037674,7,"2024-01-20T12:30:55.607",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293500,1705753855616,-151.90135777,0.00037676,2,"2024-01-20T12:30:55.616",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293501,1705753855626,-155.3324954,0.00037676,7,"2024-01-20T12:30:55.626",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293502,1705753855635,-150.04689612,0.0003768,7,"2024-01-20T12:30:55.635",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293503,1705753855644,-158.18355342,0.00037728,7,"2024-01-20T12:30:55.644",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293504,1705753855654,-462.2114415,0.00037729,7,"2024-01-20T12:30:55.654",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293505,1705753855663,-193.13174501,0.0003778,2,"2024-01-20T12:30:55.663",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293506,1705753855672,-150.0,0.0003778,2,"2024-01-20T12:30:55.672",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293507,1705753855682,-186.87,0.000378,2,"2024-01-20T12:30:55.682",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293508,1705753855691,-462.2114415,0.00037804,7,"2024-01-20T12:30:55.691",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293509,1705753855701,-351.46,0.00037808,12,"2024-01-20T12:30:55.701",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293510,1705753855710,-8115.66,0.00037808,2,"2024-01-20T12:30:55.710",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293511,1705753855719,-157.29174049,0.0003782,7,"2024-01-20T12:30:55.719",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293512,1705753855728,-4477.0,0.0003789,3,"2024-01-20T12:30:55.728",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293513,1705753855737,-156.66666667,0.00037894,7,"2024-01-20T12:30:55.737",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293514,1705753855746,-242.32,0.000379,2,"2024-01-20T12:30:55.746",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293515,1705753855755,-233.0,0.000379,27,"2024-01-20T12:30:55.755",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293516,1705753855764,-616012.64556,0.000379,3,"2024-01-20T12:30:55.764",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293517,1705753855773,-300.0,0.000379,2,"2024-01-20T12:30:55.773",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293518,1705753855782,-643.65621211,0.00037925,2,"2024-01-20T12:30:55.782",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293519,1705753855791,-157.29174049,0.00037931,7,"2024-01-20T12:30:55.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293520,1705753855800,-156.66666667,0.00037936,7,"2024-01-20T12:30:55.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293521,1705753855809,-150.5,0.0003797,120,"2024-01-20T12:30:55.809",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293522,1705753855819,-150.5,0.0003797,120,"2024-01-20T12:30:55.819",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293523,1705753855828,-163.23,0.0003797,120,"2024-01-20T12:30:55.828",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293524,1705753855837,-246.89,0.0003797,120,"2024-01-20T12:30:55.837",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293525,1705753855846,-282.98,0.0003797,120,"2024-01-20T12:30:55.846",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293526,1705753855855,-500.0,0.00037978,2,"2024-01-20T12:30:55.855",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293527,1705753855864,-150.5,0.0003798,120,"2024-01-20T12:30:55.864",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293528,1705753855873,-150.5,0.0003798,120,"2024-01-20T12:30:55.873",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293529,1705753855883,-150.5,0.0003798,120,"2024-01-20T12:30:55.883",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293530,1705753855892,-150.5,0.0003798,120,"2024-01-20T12:30:55.892",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293531,1705753855901,-150.5,0.0003798,120,"2024-01-20T12:30:55.901",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293532,1705753855911,-150.5,0.0003798,120,"2024-01-20T12:30:55.911",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293533,1705753855919,-200.0,0.00037987,7,"2024-01-20T12:30:55.919",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293534,1705753855928,-200.0,0.00037987,12,"2024-01-20T12:30:55.928",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293535,1705753855938,-300.0,0.00037987,4,"2024-01-20T12:30:55.938",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293536,1705753855946,-150.5,0.0003799,120,"2024-01-20T12:30:55.946",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293537,1705753855956,-150.5,0.0003799,120,"2024-01-20T12:30:55.956",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293538,1705753855965,-150.5,0.0003799,120,"2024-01-20T12:30:55.965",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293539,1705753855974,-221.77,0.0003799,120,"2024-01-20T12:30:55.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293540,1705753855983,-176.52,0.0003799,120,"2024-01-20T12:30:55.983",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293541,1705753855992,-186.57,0.0003799,120,"2024-01-20T12:30:55.992",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293542,1705753856002,-154.04,0.0003799,120,"2024-01-20T12:30:56.002",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293543,1705753856013,-192.03,0.0003799,120,"2024-01-20T12:30:56.013",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293544,1705753856022,-150.5,0.0003799,120,"2024-01-20T12:30:56.022",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293545,1705753856033,-150.5,0.0003799,120,"2024-01-20T12:30:56.033",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293546,1705753856043,-150.5,0.0003799,120,"2024-01-20T12:30:56.043",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293547,1705753856053,-150.5,0.0003799,60,"2024-01-20T12:30:56.053",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293548,1705753856064,-100000.0,0.00038,8,"2024-01-20T12:30:56.064",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293549,1705753856073,-39999.99999901,0.00038,7,"2024-01-20T12:30:56.073",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293550,1705753856082,-1000.0,0.00038,2,"2024-01-20T12:30:56.082",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293551,1705753856091,-500.69,0.00038,15,"2024-01-20T12:30:56.091",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293552,1705753856100,-1000.0,0.00038,20,"2024-01-20T12:30:56.100",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293553,1705753856110,-300.0,0.00038,11,"2024-01-20T12:30:56.110",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293554,1705753856119,-500.0,0.00038,7,"2024-01-20T12:30:56.119",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293555,1705753856129,-2006.0,0.00038,10,"2024-01-20T12:30:56.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293556,1705753856138,-5049.71555532,0.00038,20,"2024-01-20T12:30:56.138",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293557,1705753856148,-5000.0,0.00038,21,"2024-01-20T12:30:56.148",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293558,1705753856157,-2013.33,0.00038,15,"2024-01-20T12:30:56.157",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293559,1705753856167,-40232.57995146,0.00038,4,"2024-01-20T12:30:56.167",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293560,1705753856176,-500.0,0.00038,10,"2024-01-20T12:30:56.176",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293561,1705753856185,-3792.87542661,0.00038,7,"2024-01-20T12:30:56.185",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293562,1705753856194,-155.0,0.00038,4,"2024-01-20T12:30:56.194",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293563,1705753856203,-189.0,0.00038,2,"2024-01-20T12:30:56.203",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293564,1705753856212,-300.0,0.00038,39,"2024-01-20T12:30:56.212",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293565,1705753856221,-337.62151358,0.00038,30,"2024-01-20T12:30:56.221",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293566,1705753856230,-2014.025754,0.00038,2,"2024-01-20T12:30:56.230",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293567,1705753856239,-151.90135777,0.00038002,2,"2024-01-20T12:30:56.239",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293568,1705753856248,-153.40578466,0.0003802,7,"2024-01-20T12:30:56.248",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293569,1705753856257,-1000.0,0.00038028,7,"2024-01-20T12:30:56.257",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293570,1705753856265,-302.35445917,0.00038028,7,"2024-01-20T12:30:56.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293571,1705753856274,-302.07,0.00038036,2,"2024-01-20T12:30:56.274",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293572,1705753856283,-300.0,0.00038036,2,"2024-01-20T12:30:56.283",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293573,1705753856293,-570.62,0.00038036,2,"2024-01-20T12:30:56.293",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293574,1705753856302,-338.11,0.00038036,2,"2024-01-20T12:30:56.302",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293575,1705753856311,-300.0,0.00038036,2,"2024-01-20T12:30:56.311",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293576,1705753856320,-305.23,0.00038036,2,"2024-01-20T12:30:56.320",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293577,1705753856330,-836.48,0.00038036,2,"2024-01-20T12:30:56.330",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293578,1705753856339,-150.0,0.00038036,2,"2024-01-20T12:30:56.339",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293579,1705753856348,-808.77,0.00038036,2,"2024-01-20T12:30:56.348",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293580,1705753856357,-150.0,0.00038036,2,"2024-01-20T12:30:56.357",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293581,1705753856367,-150.0,0.00038036,2,"2024-01-20T12:30:56.367",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293582,1705753856376,-300.0,0.00038036,2,"2024-01-20T12:30:56.376",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293583,1705753856385,-150.0,0.00038036,2,"2024-01-20T12:30:56.385",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293584,1705753856395,-150.0,0.00038036,2,"2024-01-20T12:30:56.395",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293585,1705753856404,-150.0,0.00038036,2,"2024-01-20T12:30:56.404",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293586,1705753856414,-150.0,0.00038036,2,"2024-01-20T12:30:56.414",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293587,1705753856424,-300.0,0.000381,12,"2024-01-20T12:30:56.424",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293588,1705753856433,-300.0,0.000381,5,"2024-01-20T12:30:56.433",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293589,1705753856443,-156.42209015,0.00038128,30,"2024-01-20T12:30:56.443",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293590,1705753856452,-161.34464137,0.00038152,7,"2024-01-20T12:30:56.452",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293591,1705753856461,-150.63691715,0.00038159,2,"2024-01-20T12:30:56.461",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293592,1705753856469,-462.2114415,0.00038159,7,"2024-01-20T12:30:56.469",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293593,1705753856478,-161.34464137,0.00038163,7,"2024-01-20T12:30:56.478",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293594,1705753856488,-305.6,0.000382,2,"2024-01-20T12:30:56.488",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293595,1705753856501,-150.0,0.00038215,2,"2024-01-20T12:30:56.501",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293596,1705753856511,-193.13174501,0.00038215,2,"2024-01-20T12:30:56.511",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293597,1705753856520,-302.35445917,0.00038237,7,"2024-01-20T12:30:56.520",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293598,1705753856529,-462.2114415,0.0003825,7,"2024-01-20T12:30:56.529",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293599,1705753856539,-157.29174049,0.00038294,7,"2024-01-20T12:30:56.539",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293600,1705753856548,-300.0,0.000383,5,"2024-01-20T12:30:56.548",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293601,1705753856557,-151.90135777,0.00038329,2,"2024-01-20T12:30:56.557",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293602,1705753856566,-40646.3460975,0.0003833,10,"2024-01-20T12:30:56.566",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293603,1705753856576,-206.0,0.00038337,25,"2024-01-20T12:30:56.576",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293604,1705753856586,-153.14299394,0.00038338,7,"2024-01-20T12:30:56.586",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293605,1705753856595,-462.2114415,0.00038343,7,"2024-01-20T12:30:56.595",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293606,1705753856605,-500.0,0.00038356,14,"2024-01-20T12:30:56.605",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293607,1705753856614,-500.0,0.00038356,14,"2024-01-20T12:30:56.614",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293608,1705753856623,-500.0,0.00038356,14,"2024-01-20T12:30:56.623",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293609,1705753856632,-525.29377683,0.00038356,14,"2024-01-20T12:30:56.632",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293610,1705753856642,-351.46,0.00038356,13,"2024-01-20T12:30:56.642",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293611,1705753856651,-185.00044023,0.00038356,2,"2024-01-20T12:30:56.651",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293612,1705753856660,-153.84,0.00038356,2,"2024-01-20T12:30:56.660",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293613,1705753856669,-824.28881789,0.00038356,7,"2024-01-20T12:30:56.669",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293614,1705753856678,-249.0,0.00038356,13,"2024-01-20T12:30:56.678",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293615,1705753856687,-155.0,0.00038357,2,"2024-01-20T12:30:56.687",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293616,1705753856697,-155.3324954,0.00038359,7,"2024-01-20T12:30:56.697",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293617,1705753856706,-233.0,0.000384,27,"2024-01-20T12:30:56.706",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293618,1705753856715,-530.0,0.000384,2,"2024-01-20T12:30:56.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293619,1705753856724,-1006.0,0.000384,2,"2024-01-20T12:30:56.724",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293620,1705753856734,-2437.0,0.000384,2,"2024-01-20T12:30:56.734",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293621,1705753856743,-364.23350071,0.000384,2,"2024-01-20T12:30:56.743",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293622,1705753856754,-164.66181712,0.00038403,7,"2024-01-20T12:30:56.754",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293623,1705753856763,-161.34464145,0.00038432,7,"2024-01-20T12:30:56.763",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293624,1705753856773,-302.35445917,0.00038473,7,"2024-01-20T12:30:56.773",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293625,1705753856782,-155.3324954,0.00038495,7,"2024-01-20T12:30:56.782",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293626,1705753856791,-462.2114415,0.00038496,7,"2024-01-20T12:30:56.791",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293627,1705753856800,-500.0,0.00038498,2,"2024-01-20T12:30:56.800",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293628,1705753856810,-300.0,0.000385,5,"2024-01-20T12:30:56.810",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293629,1705753856821,-401.63892526,0.000385,2,"2024-01-20T12:30:56.821",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293630,1705753856832,-154.31751203,0.00038512,7,"2024-01-20T12:30:56.832",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293631,1705753856843,-302.35445917,0.00038522,7,"2024-01-20T12:30:56.843",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293632,1705753856854,-462.2114415,0.00038532,7,"2024-01-20T12:30:56.854",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293633,1705753856864,-153.40578466,0.00038538,7,"2024-01-20T12:30:56.864",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293634,1705753856873,-155.37622768,0.00038548,7,"2024-01-20T12:30:56.873",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293635,1705753856883,-462.2114415,0.00038551,7,"2024-01-20T12:30:56.883",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293636,1705753856892,-161.46810869,0.00038555,7,"2024-01-20T12:30:56.892",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293637,1705753856901,-152.55083385,0.00038599,7,"2024-01-20T12:30:56.901",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293638,1705753856910,-186.87,0.000386,2,"2024-01-20T12:30:56.910",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293639,1705753856920,-15000.0,0.000386,20,"2024-01-20T12:30:56.920",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293640,1705753856929,-4318.97,0.000386,3,"2024-01-20T12:30:56.929",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293641,1705753856938,-4318.97,0.000386,3,"2024-01-20T12:30:56.938",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293642,1705753856947,-4318.97,0.000386,3,"2024-01-20T12:30:56.947",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293643,1705753856956,-4318.97,0.000386,3,"2024-01-20T12:30:56.956",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293644,1705753856965,-4318.97,0.000386,3,"2024-01-20T12:30:56.965",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293645,1705753856974,-4318.97,0.000386,3,"2024-01-20T12:30:56.974",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293646,1705753856984,-4318.97,0.000386,3,"2024-01-20T12:30:56.984",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293647,1705753856993,-4318.97,0.000386,3,"2024-01-20T12:30:56.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293648,1705753857006,-4318.97,0.000386,3,"2024-01-20T12:30:57.006",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293649,1705753857015,-4318.97,0.000386,3,"2024-01-20T12:30:57.015",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293650,1705753857025,-4318.97,0.000386,3,"2024-01-20T12:30:57.025",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293651,1705753857034,-4318.97,0.000386,3,"2024-01-20T12:30:57.034",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293652,1705753857043,-4318.97,0.000386,3,"2024-01-20T12:30:57.043",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293653,1705753857053,-4318.97,0.000386,3,"2024-01-20T12:30:57.053",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293654,1705753857227,-4318.97,0.000386,3,"2024-01-20T12:30:57.227",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293655,1705753857242,-4318.97,0.000386,3,"2024-01-20T12:30:57.242",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293656,1705753857252,-4318.97,0.000386,3,"2024-01-20T12:30:57.252",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293657,1705753857261,-4318.97,0.000386,3,"2024-01-20T12:30:57.261",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293658,1705753857271,-4318.97,0.000386,3,"2024-01-20T12:30:57.271",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293659,1705753857281,-4318.97,0.000386,3,"2024-01-20T12:30:57.281",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293660,1705753857294,-154.07054022,0.00038615,7,"2024-01-20T12:30:57.294",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293661,1705753857304,-158.18355342,0.00038617,7,"2024-01-20T12:30:57.304",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293662,1705753857314,-156.42209015,0.00038628,30,"2024-01-20T12:30:57.314",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293663,1705753857323,-1260.993213,0.0003863,14,"2024-01-20T12:30:57.323",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293664,1705753857333,-1000.0,0.00038631,2,"2024-01-20T12:30:57.333",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293665,1705753857343,-157.29174049,0.00038644,7,"2024-01-20T12:30:57.343",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293666,1705753857352,-150.0,0.00038649,2,"2024-01-20T12:30:57.352",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293667,1705753857362,-193.13174501,0.00038649,2,"2024-01-20T12:30:57.362",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293668,1705753857372,-152.55083385,0.00038655,7,"2024-01-20T12:30:57.372",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293669,1705753857382,-151.90135777,0.00038655,2,"2024-01-20T12:30:57.382",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293670,1705753857392,-155.3324954,0.00038658,7,"2024-01-20T12:30:57.392",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293671,1705753857401,-152.55083385,0.00038683,7,"2024-01-20T12:30:57.401",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293672,1705753857412,-300.0,0.000387,5,"2024-01-20T12:30:57.412",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293673,1705753857422,-2156.0,0.00038712,20,"2024-01-20T12:30:57.422",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293674,1705753857432,-506.0,0.00038712,20,"2024-01-20T12:30:57.432",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293675,1705753857442,-106777.0,0.00038712,20,"2024-01-20T12:30:57.442",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293676,1705753857452,-157.83042264,0.0003875,7,"2024-01-20T12:30:57.452",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293677,1705753857464,-26608.56983934,0.000388,4,"2024-01-20T12:30:57.464",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293678,1705753857473,-1135.15687489,0.000388,30,"2024-01-20T12:30:57.473",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293679,1705753857483,-10598.05827968,0.000388,2,"2024-01-20T12:30:57.483",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293680,1705753857496,-152.55083385,0.00038814,7,"2024-01-20T12:30:57.496",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293681,1705753857506,-157.29174049,0.00038833,7,"2024-01-20T12:30:57.506",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293682,1705753857516,-2007.06,0.00038855,2,"2024-01-20T12:30:57.516",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293683,1705753857526,-158.18355342,0.00038894,7,"2024-01-20T12:30:57.526",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293684,1705753857536,-300.0,0.000389,5,"2024-01-20T12:30:57.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293685,1705753857545,-5067.81320922,0.000389,15,"2024-01-20T12:30:57.545",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293686,1705753857555,-880.28483019,0.000389,20,"2024-01-20T12:30:57.555",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293687,1705753857565,-233.0,0.000389,28,"2024-01-20T12:30:57.565",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293688,1705753857576,-351.46,0.00038904,14,"2024-01-20T12:30:57.576",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293689,1705753857586,-163.87206457,0.00038948,7,"2024-01-20T12:30:57.586",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293690,1705753857596,-161.81446216,0.00038975,7,"2024-01-20T12:30:57.596",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293691,1705753857605,-402.74294296,0.0003898,2,"2024-01-20T12:30:57.605",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293692,1705753857616,-151.90135777,0.00038982,2,"2024-01-20T12:30:57.616",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293693,1705753857629,-200.0,0.00038987,8,"2024-01-20T12:30:57.629",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293694,1705753857638,-200.0,0.00038987,13,"2024-01-20T12:30:57.638",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293695,1705753857647,-300.0,0.00038987,5,"2024-01-20T12:30:57.647",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293696,1705753857657,-4757.0,0.0003899,3,"2024-01-20T12:30:57.657",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293697,1705753857666,-100000.0,0.00039,9,"2024-01-20T12:30:57.666",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293698,1705753857676,-1428.35082515,0.00039,2,"2024-01-20T12:30:57.676",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293699,1705753857686,-1393.65507305,0.00039,4,"2024-01-20T12:30:57.686",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293700,1705753857696,-281.40527877,0.00039,4,"2024-01-20T12:30:57.696",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293701,1705753857706,-300.0,0.00039,12,"2024-01-20T12:30:57.706",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293702,1705753857715,-2006.5831493,0.00039,7,"2024-01-20T12:30:57.715",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293703,1705753857725,-2007.0,0.00039,11,"2024-01-20T12:30:57.725",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293704,1705753857735,-400.80481375,0.00039,12,"2024-01-20T12:30:57.735",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293705,1705753857746,-225.56354508,0.00039,5,"2024-01-20T12:30:57.746",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293706,1705753857756,-150.0,0.00039,3,"2024-01-20T12:30:57.756",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293707,1705753857766,-20702.44,0.00039,7,"2024-01-20T12:30:57.766",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293708,1705753857775,-31163.68,0.00039,7,"2024-01-20T12:30:57.775",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293709,1705753857785,-61326.67,0.00039,7,"2024-01-20T12:30:57.785",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293710,1705753857794,-218.92691287,0.00039,7,"2024-01-20T12:30:57.794",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293711,1705753857803,-600.0,0.00039,5,"2024-01-20T12:30:57.803",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293712,1705753857813,-3176.50639319,0.00039,2,"2024-01-20T12:30:57.813",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293713,1705753857822,-189.0,0.00039,2,"2024-01-20T12:30:57.822",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293714,1705753857831,-32366.78241182,0.00039,40,"2024-01-20T12:30:57.831",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293715,1705753857840,-300.0,0.00039,40,"2024-01-20T12:30:57.840",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293716,1705753857850,-3002.99881028,0.00039,30,"2024-01-20T12:30:57.850",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293717,1705753857859,-1400.0,0.00039,30,"2024-01-20T12:30:57.859",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293718,1705753857869,-2000.0,0.00039,2,"2024-01-20T12:30:57.869",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293719,1705753857879,-237.24469685,0.00039,7,"2024-01-20T12:30:57.879",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293720,1705753857888,-600.476992,0.00039,13,"2024-01-20T12:30:57.888",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293721,1705753857898,-3000.0,0.00039,29,"2024-01-20T12:30:57.898",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293722,1705753857908,-152.55083385,0.00039006,7,"2024-01-20T12:30:57.908",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293723,1705753857917,-3000.0,0.0003901,29,"2024-01-20T12:30:57.917",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293724,1705753857927,-5489.175695,0.0003902,29,"2024-01-20T12:30:57.927",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293725,1705753857936,-152.55083385,0.00039025,7,"2024-01-20T12:30:57.936",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293726,1705753857945,-1000.0,0.00039042,7,"2024-01-20T12:30:57.945",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293727,1705753857955,-153.40578466,0.00039042,7,"2024-01-20T12:30:57.955",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293728,1705753857965,-157.29174049,0.00039043,7,"2024-01-20T12:30:57.965",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293729,1705753857975,-158.18355344,0.00039049,7,"2024-01-20T12:30:57.975",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293730,1705753857985,-182.82939439,0.00039084,2,"2024-01-20T12:30:57.985",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293731,1705753857994,-193.13174501,0.00039084,2,"2024-01-20T12:30:57.994",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293732,1705753858004,-161.46810869,0.00039088,7,"2024-01-20T12:30:58.004",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293733,1705753858014,-152.55083385,0.00039093,7,"2024-01-20T12:30:58.014",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293734,1705753858023,-2053.0,0.00039096,30,"2024-01-20T12:30:58.023",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293735,1705753858032,-300.0,0.000391,7,"2024-01-20T12:30:58.032",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293736,1705753858042,-400164.64075455,0.000391,2,"2024-01-20T12:30:58.042",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293737,1705753858227,-5375.86702681,0.000391,2,"2024-01-20T12:30:58.227",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293738,1705753858242,-2502.705,0.000391,2,"2024-01-20T12:30:58.242",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293739,1705753858422,-970.10126067,0.0003349,10,"2024-01-20T12:30:58.422",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293740,1705753858435,-1074.94775459,0.0003349,10,"2024-01-20T12:30:58.435",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293741,1705753858451,-3332.96098474,0.0003349,10,"2024-01-20T12:30:58.451",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293742,1705753858461,-1031.76698994,0.000391,2,"2024-01-20T12:30:58.461",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293743,1705753858472,-988.58387136,0.000391,2,"2024-01-20T12:30:58.472",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293744,1705753858587,-3265.98,0.00025048,2,"2024-01-20T12:30:58.587",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293745,1705753858656,-19759.8153,0.00025048,2,"2024-01-20T12:30:58.656",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293746,1705753858666,-3297.48423607,0.00025397,2,"2024-01-20T12:30:58.666",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293747,1705753858676,-189.21375031,0.00026089,2,"2024-01-20T12:30:58.676",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293748,1705753858686,-461.00577235,0.00028099,2,"2024-01-20T12:30:58.686",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293749,1705753858695,-564.29075417,0.00028099,2,"2024-01-20T12:30:58.695",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293750,1705753858704,-37751.65176223,0.00029,2,"2024-01-20T12:30:58.704",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293751,1705753858714,-1492.87,0.00032877,15,"2024-01-20T12:30:58.714",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293752,1705753858723,-1492.87,0.00036613,15,"2024-01-20T12:30:58.723",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293753,1705753858733,-17342.53143844,0.000391,2,"2024-01-20T12:30:58.733",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293754,1705753858745,-470.23012402,0.000391,2,"2024-01-20T12:30:58.745",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293755,1705754792978,2613.67,0.0003,120,"2024-01-20T12:46:32.978",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293758,1705754811576,-207.0,0.00020895,2,"2024-01-20T12:46:51.576",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293759,1705754811598,-207.0,0.00020895,2,"2024-01-20T12:46:51.598",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293782,1705755034526,-178.45837225,0.00024754,3,"2024-01-20T12:50:34.526",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293783,1705755034536,-1557.3093,0.00024948,2,"2024-01-20T12:50:34.536",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293784,1705755034546,-266.70360583,0.0002495,2,"2024-01-20T12:50:34.546",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293785,1705755034556,-350.0,0.00025,3,"2024-01-20T12:50:34.556",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293786,1705755034565,-736.31,0.00025024,2,"2024-01-20T12:50:34.565",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293787,1705755034575,-733.03,0.00025048,2,"2024-01-20T12:50:34.575",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293788,1705755034584,-273.81042763,0.00025048,2,"2024-01-20T12:50:34.584",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293789,1705755034601,-3073.48574326,0.00025048,2,"2024-01-20T12:50:34.601",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293790,1705755034613,-302.6740637,0.00025048,2,"2024-01-20T12:50:34.613",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293791,1705755034698,-3493.23444159,0.00025048,2,"2024-01-20T12:50:34.698",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293792,1705755034708,-300.0,0.00025049,2,"2024-01-20T12:50:34.708",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293793,1705755034717,-150.0,0.00025049,2,"2024-01-20T12:50:34.717",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293794,1705755034728,-724.29770308,0.0002505,5,"2024-01-20T12:50:34.728",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293795,1705755034737,-9674.9743,0.0002505,2,"2024-01-20T12:50:34.737",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293796,1705755034747,-5338.48374345,0.00025113,2,"2024-01-20T12:50:34.747",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293797,1705755034756,-1109.37133105,0.00025113,2,"2024-01-20T12:50:34.756",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293798,1705755034766,-2496.55108448,0.00025113,2,"2024-01-20T12:50:34.766",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293799,1705755034775,-1695.08,0.00025113,2,"2024-01-20T12:50:34.775",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293800,1705755034785,-283.70529998,0.00025113,2,"2024-01-20T12:50:34.785",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293801,1705755034794,-150.07,0.00025586,2,"2024-01-20T12:50:34.794",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293802,1705755034803,-436.36,0.00025586,2,"2024-01-20T12:50:34.803",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293803,1705755034812,-503.91173672,0.00026421,2,"2024-01-20T12:50:34.812",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293804,1705755034821,-4909.11234598,0.00026521,2,"2024-01-20T12:50:34.821",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293805,1705755034832,-400.0,0.00027,3,"2024-01-20T12:50:34.832",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293806,1705755034841,-150.0,0.00027007,2,"2024-01-20T12:50:34.841",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293807,1705755034850,-896.57742518,0.00027131,2,"2024-01-20T12:50:34.850",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293808,1705755034860,-5436.31,0.00027141,2,"2024-01-20T12:50:34.860",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293809,1705755034870,-167.3,0.00027285,2,"2024-01-20T12:50:34.870",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293810,1705755034881,-250.0,0.00027353,2,"2024-01-20T12:50:34.881",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293811,1705755034891,-155.0,0.00027397,2,"2024-01-20T12:50:34.891",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293812,1705755034900,-43.66545437,0.00027397,2,"2024-01-20T12:50:34.900",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293813,1705755034912,-122.09454563,0.00027397,2,"2024-01-20T12:50:34.912",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293814,1705755034922,-175.59,0.00027397,2,"2024-01-20T12:50:34.922",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293815,1705755034931,-127.43567659,0.00027446,2,"2024-01-20T12:50:34.931",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293817,1705755034943,-122.56432341,0.00027446,2,"2024-01-20T12:50:34.943",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293819,1705755034954,-158.07,0.00027553,2,"2024-01-20T12:50:34.954",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293821,1705755034963,-210.0,0.00027554,2,"2024-01-20T12:50:34.963",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293823,1705755034972,-825.57317435,0.00027581,2,"2024-01-20T12:50:34.972",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293825,1705755034984,-174.42682565,0.00027581,2,"2024-01-20T12:50:34.984",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293827,1705755034993,-150.07,0.0002785,2,"2024-01-20T12:50:34.993",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293829,1705755035003,-177.40317435,0.00028,2,"2024-01-20T12:50:35.003",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293832,1705755035017,-511.65624768,0.00028,2,"2024-01-20T12:50:35.017",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293834,1705755035027,-203.12390135,0.00028217,2,"2024-01-20T12:50:35.027",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293835,1705755035036,-17.2271663,0.00028218,2,"2024-01-20T12:50:35.036",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293837,1705755035053,-982.7728337,0.00028218,2,"2024-01-20T12:50:35.053",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293838,1705755035062,-158.07,0.0002827,2,"2024-01-20T12:50:35.062",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293839,1705755035071,-155.0,0.00028767,2,"2024-01-20T12:50:35.071",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293840,1705755035081,-158.07,0.00028988,2,"2024-01-20T12:50:35.081",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293841,1705755035090,-250.0,0.00029,2,"2024-01-20T12:50:35.090",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293842,1705755035099,-533.27444261,0.00029,2,"2024-01-20T12:50:35.099",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293843,1705755035108,-155.0,0.00029325,2,"2024-01-20T12:50:35.108",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293844,1705755035118,-844.26521537,0.00029588,2,"2024-01-20T12:50:35.118",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293845,1705755035129,-155.73478463,0.00029588,2,"2024-01-20T12:50:35.129",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293846,1705755035139,-200.0,0.00029721,3,"2024-01-20T12:50:35.139",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293847,1705755035148,-175.56419383,0.000298,2,"2024-01-20T12:50:35.148",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293848,1705755035157,-233.04934138,0.00029849,2,"2024-01-20T12:50:35.157",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293849,1705755035170,-298.2,0.00029849,2,"2024-01-20T12:50:35.170",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293850,1705755035181,-199.8882862,0.00029849,2,"2024-01-20T12:50:35.181",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293851,1705755035190,-204.97173103,0.0002985,2,"2024-01-20T12:50:35.190",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293852,1705755035200,-503.91173671,0.000299,3,"2024-01-20T12:50:35.200",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293853,1705755035209,-3059.25666205,0.000299,4,"2024-01-20T12:50:35.209",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293854,1705755035218,-500.0,0.00029999,2,"2024-01-20T12:50:35.218",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293855,1705755035227,-264.3574897,0.0003,4,"2024-01-20T12:50:35.227",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293856,1705755035236,-155.0,0.0003,2,"2024-01-20T12:50:35.236",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293857,1705755035246,-1807.04590702,0.0003,4,"2024-01-20T12:50:35.246",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293858,1705755035256,-692.06285158,0.0003,2,"2024-01-20T12:50:35.256",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293859,1705755035265,-10732.16198058,0.0003,5,"2024-01-20T12:50:35.265",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293860,1705755035277,-127.83801942,0.0003,5,"2024-01-20T12:50:35.277",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293861,1705755035286,-582.7666979,0.0003,2,"2024-01-20T12:50:35.286",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293862,1705755035295,-93.99829603,0.0003,4,"2024-01-20T12:50:35.295",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293863,1705755035307,-1971.44374651,0.0003,4,"2024-01-20T12:50:35.307",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293864,1705755035318,-499.05471673,0.0003,4,"2024-01-20T12:50:35.318",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293865,1705755035328,-528.57058112,0.0003,4,"2024-01-20T12:50:35.328",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293874,1705755038264,-303.4903084,0.0003,4,"2024-01-20T12:50:38.264",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293875,1705755038322,-1146.15604255,0.0003,4,"2024-01-20T12:50:38.322",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293876,1705755038334,-491.84593139,0.0003,4,"2024-01-20T12:50:38.334",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293877,1705755038488,-398.74067552,0.0003,4,"2024-01-20T12:50:38.488",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293878,1705755038500,-2074.14907395,0.0003,4,"2024-01-20T12:50:38.500",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293879,1705755038600,-80389.02595441,0.0003,4,"2024-01-20T12:50:38.600",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293880,1705755038612,-5008.68,0.0003,4,"2024-01-20T12:50:38.612",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293882,1705755040754,-503.4787228,0.0003,4,"2024-01-20T12:50:40.754",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293883,1705755040868,-1258.4088332,0.0003,4,"2024-01-20T12:50:40.868",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293884,1705755041432,-1135.91179,0.0003,4,"2024-01-20T12:50:41.432",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293885,1705755041490,-2092.83272313,0.0003,4,"2024-01-20T12:50:41.490",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293886,1705755041553,-1320.28530006,0.0003,4,"2024-01-20T12:50:41.553",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293887,1705755041566,-287.45064908,0.0003,4,"2024-01-20T12:50:41.566",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293888,1705755041578,-2925.12003012,0.0003,4,"2024-01-20T12:50:41.578",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293889,1705755041613,-660.00660538,0.0003,4,"2024-01-20T12:50:41.613",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293912,1705755043606,-1658.4093851,0.0003,4,"2024-01-20T12:50:43.606",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293915,1705755043618,-713.1399999,0.0003,4,"2024-01-20T12:50:43.618",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293932,1705755046580,-566.28970534,0.0003,4,"2024-01-20T12:50:46.580",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293938,1705755065099,4797.07336,0.000219,2,"2024-01-20T12:51:05.099",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293939,1705755086731,1673.38324739,0.00025,30,"2024-01-20T12:51:26.731",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293946,1705755220377,1788.92664,0.00022317,2,"2024-01-20T12:53:40.377",0.00035039999999999995,22.16,0.9507835986138783,1950286709.026445]
[312293972,1705756028171,-3819.67110445,0.00020568,2,"2024-01-20T13:07:08.171",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293973,1705756028192,-176.35630077,0.00022,2,"2024-01-20T13:07:08.192",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293974,1705756028214,-150.0,0.00022,2,"2024-01-20T13:07:08.214",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293975,1705756028235,-214.92979742,0.00022,2,"2024-01-20T13:07:08.235",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293976,1705756028258,-176.36,0.00022,2,"2024-01-20T13:07:08.258",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293977,1705756028280,-400.0,0.000222,8,"2024-01-20T13:07:08.280",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293978,1705756028303,-800.0,0.000223,8,"2024-01-20T13:07:08.303",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293979,1705756028323,-150.0,0.00022316,2,"2024-01-20T13:07:08.323",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293980,1705756028344,-1097.74494293,0.00022317,2,"2024-01-20T13:07:08.344",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293981,1705756028365,-500.0,0.00022317,2,"2024-01-20T13:07:08.365",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293982,1705756028386,-190.10040705,0.00022317,2,"2024-01-20T13:07:08.386",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293983,1705756028406,-375.53878387,0.00022317,2,"2024-01-20T13:07:08.406",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293984,1705756028426,-214.29866351,0.00022317,2,"2024-01-20T13:07:08.426",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293989,1705756074395,-77.18547644,0.00022317,2,"2024-01-20T13:07:54.395",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293990,1705756074416,-1018.94191937,0.00022317,2,"2024-01-20T13:07:54.416",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293991,1705756074437,-1200.0,0.000224,8,"2024-01-20T13:07:54.437",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293992,1705756074460,-176.57,0.00022484,2,"2024-01-20T13:07:54.460",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293993,1705756095495,-1700.0,0.000225,8,"2024-01-20T13:08:15.495",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293994,1705756095515,-176.36,0.00022548,2,"2024-01-20T13:08:15.515",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293995,1705756095536,-2100.0,0.000226,8,"2024-01-20T13:08:15.536",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293996,1705756095557,-400.0,0.000227,8,"2024-01-20T13:08:15.557",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293997,1705756095577,-4241.0,0.0002277,2,"2024-01-20T13:08:15.577",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293998,1705756095598,-400.0,0.000228,8,"2024-01-20T13:08:15.598",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312293999,1705756095618,-151.91526469,0.000229,2,"2024-01-20T13:08:15.618",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294000,1705756095638,-343.5752511,0.000229,2,"2024-01-20T13:08:15.638",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294001,1705756095658,-1695.4520884,0.000229,2,"2024-01-20T13:08:15.658",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294003,1705756169713,-205.4335435,0.000229,6,"2024-01-20T13:09:29.713",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294004,1705756169734,-20762.09319329,0.000229,2,"2024-01-20T13:09:29.734",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294005,1705756169754,-19712.47326321,0.000229,2,"2024-01-20T13:09:29.754",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294010,1705756231420,-1702.32337079,0.000229,2,"2024-01-20T13:10:31.420",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294011,1705756231430,-169.47537492,0.000229,2,"2024-01-20T13:10:31.430",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294012,1705756231439,-1140.61493123,0.000229,2,"2024-01-20T13:10:31.439",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294013,1705756231593,-17605.69826817,0.000229,2,"2024-01-20T13:10:31.593",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294023,1705756237476,-4828.21865293,0.000229,2,"2024-01-20T13:10:37.476",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294024,1705756237642,-39701.0027977,0.000229,2,"2024-01-20T13:10:37.642",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294025,1705756237653,-1518.51945696,0.000229,2,"2024-01-20T13:10:37.653",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294035,1705756240694,-924.93004194,0.000229,2,"2024-01-20T13:10:40.694",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294134,1705756247517,-65248.93728132,0.000229,2,"2024-01-20T13:10:47.517",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294135,1705756247528,-854.73213679,0.000229,2,"2024-01-20T13:10:47.528",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294146,1705757101236,175.48,0.00019489,2,"2024-01-20T13:25:01.236",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294165,1705757431672,-233.29692962,0.00019996,2,"2024-01-20T13:30:31.672",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294166,1705757431688,-41.92831828,0.0002,2,"2024-01-20T13:30:31.688",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294167,1705757431700,-108.58037433,0.0002,2,"2024-01-20T13:30:31.700",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294168,1705757431709,-157.52151574,0.00020688,2,"2024-01-20T13:30:31.709",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294169,1705757431718,-77.83810993,0.00020862,2,"2024-01-20T13:30:31.718",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294196,1705757437786,-226.11786442,0.00019995,2,"2024-01-20T13:30:37.786",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294197,1705757437795,-62.29600456,0.00020862,2,"2024-01-20T13:30:37.795",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294198,1705757437841,-859.86588551,0.00020862,2,"2024-01-20T13:30:37.841",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294199,1705757437850,-82.85772187,0.00021227,2,"2024-01-20T13:30:37.850",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294200,1705757437954,-363.61901928,0.00021227,2,"2024-01-20T13:30:37.954",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294451,1705757440360,-553.52325885,0.00021227,2,"2024-01-20T13:30:40.360",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294453,1705757440370,-155.76,0.00021332,2,"2024-01-20T13:30:40.370",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294455,1705757440380,-250.0,0.00021332,2,"2024-01-20T13:30:40.380",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294458,1705757440389,-179.61905572,0.00021345,2,"2024-01-20T13:30:40.389",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294459,1705757440398,-22.84574643,0.0002137,2,"2024-01-20T13:30:40.398",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294462,1705757440411,-699.65573577,0.0002137,2,"2024-01-20T13:30:40.411",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294468,1705757440460,-277.4985178,0.0002137,2,"2024-01-20T13:30:40.460",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294470,1705757440470,-583.71584965,0.000214,2,"2024-01-20T13:30:40.470",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294472,1705757440479,-155.25,0.00021406,2,"2024-01-20T13:30:40.479",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294474,1705757440488,-1000.0,0.0002142,2,"2024-01-20T13:30:40.488",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294476,1705757440497,-2447.43377176,0.00021444,2,"2024-01-20T13:30:40.497",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294478,1705757440509,-1942.37721319,0.00021444,2,"2024-01-20T13:30:40.509",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294481,1705757440521,-289.96267146,0.00021444,2,"2024-01-20T13:30:40.521",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294484,1705757440540,-1451.4489356,0.00021444,2,"2024-01-20T13:30:40.540",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294486,1705757440551,-720.54062004,0.00021444,2,"2024-01-20T13:30:40.551",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294488,1705757440563,-1075.51440885,0.00021444,2,"2024-01-20T13:30:40.563",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294491,1705757440575,-23871.47623088,0.00021444,2,"2024-01-20T13:30:40.575",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294493,1705757440586,-1424.40289611,0.00021444,2,"2024-01-20T13:30:40.586",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294510,1705757440934,-548.24269277,0.00021444,2,"2024-01-20T13:30:40.934",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294511,1705757440944,-1000.0,0.00021445,2,"2024-01-20T13:30:40.944",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294512,1705757440953,-2000.0,0.00021644,2,"2024-01-20T13:30:40.953",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294513,1705757440963,-1000.0,0.00021718,2,"2024-01-20T13:30:40.963",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294514,1705757440972,-175.48,0.00021752,2,"2024-01-20T13:30:40.972",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294515,1705757440982,-1000.0,0.00021882,2,"2024-01-20T13:30:40.982",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294516,1705757440992,-1000.0,0.00021902,2,"2024-01-20T13:30:40.992",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294517,1705757441001,-250.0,0.00021918,2,"2024-01-20T13:30:41.001",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294518,1705757441011,-155.25,0.00021964,2,"2024-01-20T13:30:41.011",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294519,1705757441020,-161.43,0.00021993,2,"2024-01-20T13:30:41.020",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294520,1705757441029,-351.02,0.00022,2,"2024-01-20T13:30:41.029",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294521,1705757441039,-257.02,0.00022,2,"2024-01-20T13:30:41.039",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294522,1705757441048,-449.75,0.00022137,2,"2024-01-20T13:30:41.048",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294523,1705757441056,-172.91,0.00022147,2,"2024-01-20T13:30:41.056",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294524,1705757441066,-2000.0,0.00022445,2,"2024-01-20T13:30:41.066",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294525,1705757441075,-155.25,0.00022522,2,"2024-01-20T13:30:41.075",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294526,1705757441085,-150.0,0.00022562,2,"2024-01-20T13:30:41.085",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294527,1705757441094,-1000.0,0.00022798,2,"2024-01-20T13:30:41.094",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294528,1705757441103,-16642.66418103,0.00022799,2,"2024-01-20T13:30:41.103",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294529,1705757441113,-177.94694387,0.000228,2,"2024-01-20T13:30:41.113",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294530,1705757441122,-177.94694383,0.00022825,2,"2024-01-20T13:30:41.122",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294531,1705757441131,-177.94694383,0.0002285,2,"2024-01-20T13:30:41.131",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294532,1705757441140,-177.94694383,0.00022875,2,"2024-01-20T13:30:41.140",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294533,1705757441149,-2138.69674334,0.00022898,2,"2024-01-20T13:30:41.149",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294534,1705757441159,-156.07210005,0.00022898,2,"2024-01-20T13:30:41.159",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294535,1705757441168,-155.88524959,0.00022898,2,"2024-01-20T13:30:41.168",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294536,1705757441178,-244.64133608,0.00022898,2,"2024-01-20T13:30:41.178",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294537,1705757441187,-526.14369271,0.00022898,2,"2024-01-20T13:30:41.187",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294538,1705757441196,-517.34489861,0.00022898,2,"2024-01-20T13:30:41.196",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294539,1705757441205,-338.0945803,0.00022898,2,"2024-01-20T13:30:41.205",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294540,1705757441214,-300.62032364,0.00022898,2,"2024-01-20T13:30:41.214",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294541,1705757441223,-765.15731892,0.00022898,2,"2024-01-20T13:30:41.223",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294542,1705757441233,-3928.82337372,0.00022898,2,"2024-01-20T13:30:41.233",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294543,1705757441242,-155.37183511,0.00022898,2,"2024-01-20T13:30:41.242",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294544,1705757441252,-939.56400894,0.00022898,2,"2024-01-20T13:30:41.252",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294545,1705757441261,-318.525335,0.00022898,2,"2024-01-20T13:30:41.261",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294546,1705757441270,-315.7759354,0.00022898,2,"2024-01-20T13:30:41.270",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294547,1705757441280,-2143.98939105,0.00022898,2,"2024-01-20T13:30:41.280",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294548,1705757441289,-2920.39443948,0.00022898,2,"2024-01-20T13:30:41.289",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294549,1705757441298,-215.60720017,0.00022898,2,"2024-01-20T13:30:41.298",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294550,1705757441308,-711.49718173,0.00022898,2,"2024-01-20T13:30:41.308",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294551,1705757441317,-156.19638102,0.00022898,2,"2024-01-20T13:30:41.317",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294553,1705757441327,-1342.68854386,0.00022898,2,"2024-01-20T13:30:41.327",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294555,1705757441336,-162.31809355,0.00022898,2,"2024-01-20T13:30:41.336",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294557,1705757441345,-419.08132681,0.00022898,2,"2024-01-20T13:30:41.345",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294559,1705757441354,-4385.86552858,0.00022898,2,"2024-01-20T13:30:41.354",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294561,1705757441363,-163.05673702,0.00022898,2,"2024-01-20T13:30:41.363",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294562,1705757441372,-156.11322435,0.00022898,2,"2024-01-20T13:30:41.372",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294563,1705757441381,-161.56475026,0.00022898,2,"2024-01-20T13:30:41.381",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294564,1705757441391,-1126.24697237,0.00022898,2,"2024-01-20T13:30:41.391",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294565,1705757441401,-156.21158462,0.00022898,2,"2024-01-20T13:30:41.401",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294566,1705757441410,-282.39858431,0.00022898,2,"2024-01-20T13:30:41.410",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294567,1705757441420,-363.95030567,0.00022898,2,"2024-01-20T13:30:41.420",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294568,1705757441430,-155.0,0.00022899,2,"2024-01-20T13:30:41.430",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294569,1705757441439,-16276.19342119,0.00022899,2,"2024-01-20T13:30:41.439",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294570,1705757441449,-500.0,0.00022899,2,"2024-01-20T13:30:41.449",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294571,1705757441458,-203855.34643296,0.000229,2,"2024-01-20T13:30:41.458",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294572,1705757441468,-186.87447347,0.000229,2,"2024-01-20T13:30:41.468",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294574,1705757441477,-151.94622684,0.000229,2,"2024-01-20T13:30:41.477",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294576,1705757441486,-179.61905572,0.000229,2,"2024-01-20T13:30:41.486",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294578,1705757441496,-177.94694383,0.000229,2,"2024-01-20T13:30:41.496",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294580,1705757441505,-500.71286785,0.000229,2,"2024-01-20T13:30:41.505",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294582,1705757441514,-1218.48763867,0.000229,2,"2024-01-20T13:30:41.514",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294584,1705757441524,-317.257103,0.000229,2,"2024-01-20T13:30:41.524",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294586,1705757441533,-1128.58150832,0.000229,2,"2024-01-20T13:30:41.533",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294588,1705757441542,-215.35384188,0.00022975,2,"2024-01-20T13:30:41.542",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294590,1705757441551,-186.41515541,0.00022986,2,"2024-01-20T13:30:41.551",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294592,1705757441560,-162.74561276,0.00022998,2,"2024-01-20T13:30:41.560",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294594,1705757441569,-155.71213586,0.00022998,2,"2024-01-20T13:30:41.569",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294596,1705757441579,-272.33856688,0.00022998,2,"2024-01-20T13:30:41.579",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294599,1705757441596,-2619.24962995,0.00022998,2,"2024-01-20T13:30:41.596",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294601,1705757441609,-1153.75350663,0.00022998,2,"2024-01-20T13:30:41.609",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294604,1705757441619,-6243.14931431,0.00022998,2,"2024-01-20T13:30:41.619",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294606,1705757441629,-888.99348604,0.00022998,2,"2024-01-20T13:30:41.629",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294608,1705757441638,-1830.0899859,0.00022998,2,"2024-01-20T13:30:41.638",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294610,1705757441648,-27726.10852195,0.00022999,2,"2024-01-20T13:30:41.648",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294612,1705757441662,-2102.76854063,0.00022999,2,"2024-01-20T13:30:41.662",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294614,1705757441672,-391.91066709,0.00022999,10,"2024-01-20T13:30:41.672",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294617,1705757441684,-150.0,0.00022999,2,"2024-01-20T13:30:41.684",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294619,1705757441694,-150.0,0.00022999,2,"2024-01-20T13:30:41.694",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294621,1705757441703,-150.0,0.00022999,2,"2024-01-20T13:30:41.703",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294623,1705757441712,-150.0,0.00022999,2,"2024-01-20T13:30:41.712",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294625,1705757441722,-150.0,0.00022999,2,"2024-01-20T13:30:41.722",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294627,1705757441732,-150.0,0.00022999,2,"2024-01-20T13:30:41.732",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294629,1705757441741,-150.0,0.00022999,2,"2024-01-20T13:30:41.741",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294631,1705757441751,-150.0,0.00022999,2,"2024-01-20T13:30:41.751",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294633,1705757441762,-150.0,0.00022999,2,"2024-01-20T13:30:41.762",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294635,1705757441771,-150.0,0.00022999,2,"2024-01-20T13:30:41.771",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294637,1705757441780,-150.0,0.00022999,2,"2024-01-20T13:30:41.780",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294639,1705757441789,-150.0,0.00022999,2,"2024-01-20T13:30:41.789",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294641,1705757441799,-150.0,0.00022999,2,"2024-01-20T13:30:41.799",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294643,1705757441808,-150.0,0.00022999,2,"2024-01-20T13:30:41.808",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294645,1705757441817,-150.0,0.00022999,2,"2024-01-20T13:30:41.817",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294647,1705757441826,-150.0,0.00022999,2,"2024-01-20T13:30:41.826",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294649,1705757441836,-150.0,0.00022999,2,"2024-01-20T13:30:41.836",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294650,1705757441845,-150.0,0.00022999,2,"2024-01-20T13:30:41.845",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294652,1705757441855,-150.0,0.00022999,2,"2024-01-20T13:30:41.855",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294653,1705757441864,-150.0,0.00022999,2,"2024-01-20T13:30:41.864",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294654,1705757441873,-298.2548346,0.00022999,2,"2024-01-20T13:30:41.873",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294655,1705757441882,-150.0,0.00022999,2,"2024-01-20T13:30:41.882",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294656,1705757441891,-150.0,0.00022999,2,"2024-01-20T13:30:41.891",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294657,1705757441900,-150.0,0.00022999,2,"2024-01-20T13:30:41.900",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294658,1705757441909,-150.0,0.00022999,2,"2024-01-20T13:30:41.909",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294659,1705757441918,-150.0,0.00022999,2,"2024-01-20T13:30:41.918",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294660,1705757441928,-150.0,0.00022999,2,"2024-01-20T13:30:41.928",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294661,1705757441937,-793.15057898,0.00023,2,"2024-01-20T13:30:41.937",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294662,1705757441946,-30232.11549495,0.00023,3,"2024-01-20T13:30:41.946",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294664,1705757441958,-124862.73028926,0.00023,3,"2024-01-20T13:30:41.958",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294666,1705757441973,-507.65898413,0.00023,3,"2024-01-20T13:30:41.973",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294681,1705757442569,-328.32741597,0.00023,3,"2024-01-20T13:30:42.569",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294682,1705757442626,-1643.69198603,0.00023,3,"2024-01-20T13:30:42.626",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294683,1705757442639,-10000.0,0.00023,3,"2024-01-20T13:30:42.639",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294684,1705757442683,-396.38676567,0.00023,3,"2024-01-20T13:30:42.683",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294685,1705757442697,-446.446,0.00023,3,"2024-01-20T13:30:42.697",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294686,1705757442740,-1055.07825606,0.00023,3,"2024-01-20T13:30:42.740",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294687,1705757442751,-681.10840249,0.00023,3,"2024-01-20T13:30:42.751",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294688,1705757442763,-37537.14051899,0.00023,3,"2024-01-20T13:30:42.763",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294689,1705757442795,-316.19458549,0.00023,3,"2024-01-20T13:30:42.795",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294690,1705757442852,-443.4506406,0.00023,3,"2024-01-20T13:30:42.852",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294691,1705757442909,-269.49706015,0.00023,3,"2024-01-20T13:30:42.909",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294708,1705757445650,-263.70530403,0.00022998,2,"2024-01-20T13:30:45.650",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294709,1705757445663,-3600.29923112,0.00023,3,"2024-01-20T13:30:45.663",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294710,1705757445707,-2290.46103287,0.00023,3,"2024-01-20T13:30:45.707",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294711,1705757445718,-8691.75106017,0.00023,3,"2024-01-20T13:30:45.718",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294712,1705757445763,-1014.8698506,0.00023,3,"2024-01-20T13:30:45.763",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294713,1705757445776,-2110.67969907,0.00023,3,"2024-01-20T13:30:45.776",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294714,1705757445822,-531.911,0.00023,3,"2024-01-20T13:30:45.822",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294715,1705757445834,-2086.1,0.00023,3,"2024-01-20T13:30:45.834",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294716,1705757445846,-600.23811888,0.00023,3,"2024-01-20T13:30:45.846",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294717,1705757445858,-773.56478229,0.00023,3,"2024-01-20T13:30:45.858",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294718,1705757445881,-2882.23338395,0.00023,3,"2024-01-20T13:30:45.881",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294719,1705757445936,-4128.79270286,0.00023,3,"2024-01-20T13:30:45.936",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294720,1705757445947,-353.86054689,0.00023,3,"2024-01-20T13:30:45.947",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294721,1705757445959,-6063.61576903,0.00023,3,"2024-01-20T13:30:45.959",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294773,1705757819466,-226.11786442,0.00020576,2,"2024-01-20T13:36:59.466",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294774,1705757819488,-354.6810307,0.00020577,2,"2024-01-20T13:36:59.488",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294775,1705757819508,-199.32847921,0.00020578,2,"2024-01-20T13:36:59.508",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294776,1705757819530,-175.19,0.00020586,2,"2024-01-20T13:36:59.530",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294777,1705757819551,-1000.0,0.00021664,2,"2024-01-20T13:36:59.551",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294778,1705757819572,-250.0,0.00021998,2,"2024-01-20T13:36:59.572",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294779,1705757819595,-165.42,0.00022084,2,"2024-01-20T13:36:59.595",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294780,1705757819616,-200.0,0.00022288,2,"2024-01-20T13:36:59.616",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294781,1705757819638,-165.42,0.00022415,2,"2024-01-20T13:36:59.638",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294782,1705757819659,-165.42,0.00022746,2,"2024-01-20T13:36:59.659",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294783,1705757819679,-150.0,0.00022769,2,"2024-01-20T13:36:59.679",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294784,1705757819699,-5328.42262567,0.0002277,2,"2024-01-20T13:36:59.699",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294787,1705758134346,2741.0,0.00025,30,"2024-01-20T13:42:14.346",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294791,1705758154507,-166.43,0.00020128,2,"2024-01-20T13:42:34.507",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294792,1705758154531,-1000.0,0.00021943,2,"2024-01-20T13:42:34.531",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294793,1705758154553,-198.42,0.00022034,2,"2024-01-20T13:42:34.553",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294794,1705758154574,-840.0,0.00022057,2,"2024-01-20T13:42:34.574",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294795,1705758154593,-14235.15,0.00022102,2,"2024-01-20T13:42:34.593",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294962,1705758631751,-361.27,0.00019544,2,"2024-01-20T13:50:31.751",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294963,1705758631761,-370.48357515,0.00020997,2,"2024-01-20T13:50:31.761",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294964,1705758632039,-2577.80223778,0.00020997,2,"2024-01-20T13:50:32.039",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294965,1705758632050,-220.51136302,0.00020998,2,"2024-01-20T13:50:32.050",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294966,1705758632059,-226.11786442,0.00020998,2,"2024-01-20T13:50:32.059",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294967,1705758632069,-4638.11355098,0.00020999,2,"2024-01-20T13:50:32.069",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294968,1705758632078,-506.33180245,0.00021,2,"2024-01-20T13:50:32.078",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294969,1705758632091,-472.11,0.00021346,2,"2024-01-20T13:50:32.091",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294970,1705758632102,-250.0,0.00021534,2,"2024-01-20T13:50:32.102",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294971,1705758632115,-328.0,0.00021698,2,"2024-01-20T13:50:32.115",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294972,1705758632125,-176.15,0.00021749,2,"2024-01-20T13:50:32.125",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294973,1705758632135,-361.27,0.00021808,2,"2024-01-20T13:50:32.135",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294974,1705758632145,-35133.73908361,0.00021883,2,"2024-01-20T13:50:32.145",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294976,1705758632154,-199.05,0.00021886,2,"2024-01-20T13:50:32.154",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294978,1705758632163,-1231.71,0.00021899,2,"2024-01-20T13:50:32.163",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294980,1705758632172,-162.77,0.00021953,2,"2024-01-20T13:50:32.172",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294982,1705758632182,-158.2584342,0.00022002,2,"2024-01-20T13:50:32.182",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294984,1705758632192,-907.00406124,0.00022089,2,"2024-01-20T13:50:32.192",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294986,1705758632201,-547.1,0.00022089,2,"2024-01-20T13:50:32.201",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294988,1705758632211,-499.99,0.00022089,2,"2024-01-20T13:50:32.211",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294990,1705758632220,-3544.94,0.00022089,2,"2024-01-20T13:50:32.220",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294992,1705758632230,-167.7,0.00022091,2,"2024-01-20T13:50:32.230",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294994,1705758632239,-630.3066843,0.00022101,2,"2024-01-20T13:50:32.239",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294996,1705758632249,-610.1887134,0.00022102,2,"2024-01-20T13:50:32.249",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312294998,1705758632258,-237.64151146,0.00022102,2,"2024-01-20T13:50:32.258",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295000,1705758632267,-3196.28243404,0.00022102,2,"2024-01-20T13:50:32.267",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295002,1705758632276,-158.25843416,0.00022152,2,"2024-01-20T13:50:32.276",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295004,1705758632286,-158.25843416,0.00022301,2,"2024-01-20T13:50:32.286",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295006,1705758632295,-1000.0,0.00022326,2,"2024-01-20T13:50:32.295",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295008,1705758632305,-1770.58,0.00022392,2,"2024-01-20T13:50:32.305",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295010,1705758632314,-158.25843416,0.00022451,2,"2024-01-20T13:50:32.314",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295012,1705758632324,-167.7,0.00022475,2,"2024-01-20T13:50:32.324",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295014,1705758632332,-150.99,0.00022475,2,"2024-01-20T13:50:32.332",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295016,1705758632342,-529.15035393,0.0002254,2,"2024-01-20T13:50:32.342",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295018,1705758632351,-1708.71966275,0.0002254,2,"2024-01-20T13:50:32.351",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295020,1705758632360,-155.0,0.0002254,2,"2024-01-20T13:50:32.360",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295022,1705758632369,-248.66279264,0.0002254,2,"2024-01-20T13:50:32.369",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295024,1705758632378,-413.23863288,0.0002254,2,"2024-01-20T13:50:32.378",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295026,1705758632387,-363.95030567,0.00022541,2,"2024-01-20T13:50:32.387",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295028,1705758632396,-169961.0,0.00022542,2,"2024-01-20T13:50:32.396",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295031,1705758632406,-158.25843416,0.00022601,2,"2024-01-20T13:50:32.406",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295033,1705758632415,-3170.51279029,0.00022601,2,"2024-01-20T13:50:32.415",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295035,1705758632425,-3170.51279029,0.00022701,2,"2024-01-20T13:50:32.425",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295037,1705758632434,-1231.71,0.00022709,2,"2024-01-20T13:50:32.434",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295039,1705758632442,-158.25843416,0.0002275,2,"2024-01-20T13:50:32.442",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295041,1705758632451,-419.03655905,0.00022768,2,"2024-01-20T13:50:32.451",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295043,1705758632460,-384.95254163,0.00022768,2,"2024-01-20T13:50:32.460",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295045,1705758632469,-758.33044579,0.00022768,2,"2024-01-20T13:50:32.469",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295047,1705758632478,-199.80077813,0.00022769,2,"2024-01-20T13:50:32.478",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295048,1705758632488,-3170.51279029,0.000228,2,"2024-01-20T13:50:32.488",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295051,1705758632497,-167.7,0.00022859,2,"2024-01-20T13:50:32.497",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295053,1705758632506,-1000.0,0.00022892,2,"2024-01-20T13:50:32.506",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295055,1705758632515,-226854.11411866,0.000229,2,"2024-01-20T13:50:32.515",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295057,1705758632528,-8321.99041137,0.000229,2,"2024-01-20T13:50:32.528",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295059,1705758632539,-151379.45442141,0.000229,2,"2024-01-20T13:50:32.539",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295061,1705758632552,-393.65462066,0.000229,2,"2024-01-20T13:50:32.552",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295062,1705758632564,-1408.29903671,0.000229,2,"2024-01-20T13:50:32.564",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295063,1705758632575,-1690.5686565,0.000229,2,"2024-01-20T13:50:32.575",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295064,1705758632587,-298.15429572,0.000229,2,"2024-01-20T13:50:32.587",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295065,1705758632598,-24832.7359403,0.000229,2,"2024-01-20T13:50:32.598",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295239,1705758641270,-1139.11643078,0.000229,2,"2024-01-20T13:50:41.270",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295241,1705758641283,-301.83235067,0.000229,2,"2024-01-20T13:50:41.283",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295244,1705758641294,-1890.3307152,0.000229,2,"2024-01-20T13:50:41.294",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295560,1705758645838,-1563.13368785,0.00022559,2,"2024-01-20T13:50:45.838",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295562,1705758645848,-891.91339473,0.0002256,2,"2024-01-20T13:50:45.848",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295564,1705758645860,-524.75407392,0.0002256,2,"2024-01-20T13:50:45.860",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295566,1705758645872,-15301.37253135,0.0002256,2,"2024-01-20T13:50:45.872",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295568,1705758645882,-2943.15170064,0.00022899,2,"2024-01-20T13:50:45.882",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295570,1705758645891,-125258.75924102,0.000229,2,"2024-01-20T13:50:45.891",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295571,1705758645900,-153.79206331,0.000229,2,"2024-01-20T13:50:45.900",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295572,1705758645909,-158.25843416,0.000229,2,"2024-01-20T13:50:45.909",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295573,1705758645918,-11480.38245622,0.000229,2,"2024-01-20T13:50:45.918",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295574,1705758645927,-3170.51279029,0.000229,2,"2024-01-20T13:50:45.927",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295575,1705758645937,-498.98578268,0.000229,2,"2024-01-20T13:50:45.937",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295576,1705758645946,-191.89854823,0.000229,4,"2024-01-20T13:50:45.946",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295577,1705758645955,-266.8641,0.000229,2,"2024-01-20T13:50:45.955",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295578,1705758645964,-38088.72782876,0.000229,2,"2024-01-20T13:50:45.964",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295579,1705758645973,-212.0,0.0002293,2,"2024-01-20T13:50:45.973",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295580,1705758645982,-800.0,0.00022959,2,"2024-01-20T13:50:45.982",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295581,1705758645991,-419.05406593,0.00022986,2,"2024-01-20T13:50:45.991",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295582,1705758646000,-800.0,0.00022986,2,"2024-01-20T13:50:46.000",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295583,1705758646009,-4260.70837315,0.00022997,2,"2024-01-20T13:50:46.009",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295584,1705758646019,-2619.24962995,0.00022998,2,"2024-01-20T13:50:46.019",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295585,1705758646028,-327.84761538,0.00022998,2,"2024-01-20T13:50:46.028",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295586,1705758646038,-182.22179849,0.00022998,2,"2024-01-20T13:50:46.038",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295587,1705758646048,-348.98382831,0.00022998,2,"2024-01-20T13:50:46.048",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295588,1705758646059,-155.6556456,0.00022998,2,"2024-01-20T13:50:46.059",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295589,1705758646068,-3022.43755205,0.00022998,2,"2024-01-20T13:50:46.068",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295590,1705758646077,-260.68258526,0.00022998,2,"2024-01-20T13:50:46.077",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295591,1705758646086,-207.57887739,0.00022998,2,"2024-01-20T13:50:46.086",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295592,1705758646096,-340.30700755,0.00022998,2,"2024-01-20T13:50:46.096",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295593,1705758646108,-767.5348565,0.00022998,2,"2024-01-20T13:50:46.108",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295594,1705758646117,-156.58316391,0.00022998,2,"2024-01-20T13:50:46.117",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295595,1705758646128,-344.58155285,0.00022998,2,"2024-01-20T13:50:46.128",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295596,1705758646137,-175.41364482,0.00022998,2,"2024-01-20T13:50:46.137",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295597,1705758646148,-279.24625351,0.00022998,2,"2024-01-20T13:50:46.148",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295598,1705758646158,-696.50758074,0.00022998,2,"2024-01-20T13:50:46.158",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295599,1705758646167,-467.67250831,0.00022998,2,"2024-01-20T13:50:46.167",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295600,1705758646175,-156.75326778,0.00022998,2,"2024-01-20T13:50:46.175",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295601,1705758646186,-1912.9258164,0.00022998,2,"2024-01-20T13:50:46.186",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295602,1705758646195,-156.95733506,0.00022998,2,"2024-01-20T13:50:46.195",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295603,1705758646205,-155.62784746,0.00022998,2,"2024-01-20T13:50:46.205",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295604,1705758646214,-155.65924392,0.00022998,2,"2024-01-20T13:50:46.214",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295605,1705758646223,-558.24691169,0.00022998,2,"2024-01-20T13:50:46.223",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295606,1705758646232,-10486.82282849,0.00022998,2,"2024-01-20T13:50:46.232",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295607,1705758646241,-204.3370281,0.00022998,2,"2024-01-20T13:50:46.241",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295608,1705758646250,-1209.9737523,0.00022998,2,"2024-01-20T13:50:46.250",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295609,1705758646260,-1581.2849475,0.00022999,2,"2024-01-20T13:50:46.260",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295610,1705758646269,-542.93511757,0.00022999,2,"2024-01-20T13:50:46.269",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295611,1705758646278,-500.0,0.00022999,2,"2024-01-20T13:50:46.278",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295612,1705758646287,-150.0,0.00022999,2,"2024-01-20T13:50:46.287",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295613,1705758646297,-150.0,0.00022999,2,"2024-01-20T13:50:46.297",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295614,1705758646306,-150.0,0.00022999,2,"2024-01-20T13:50:46.306",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295615,1705758646319,-150.0,0.00022999,2,"2024-01-20T13:50:46.319",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295616,1705758646328,-150.0,0.00022999,2,"2024-01-20T13:50:46.328",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295617,1705758646337,-150.0,0.00022999,2,"2024-01-20T13:50:46.337",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295618,1705758646346,-150.0,0.00022999,2,"2024-01-20T13:50:46.346",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295619,1705758646356,-150.0,0.00022999,2,"2024-01-20T13:50:46.356",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295620,1705758646365,-150.0,0.00022999,2,"2024-01-20T13:50:46.365",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295621,1705758646374,-150.0,0.00022999,2,"2024-01-20T13:50:46.374",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295622,1705758646384,-150.0,0.00022999,2,"2024-01-20T13:50:46.384",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295623,1705758646393,-150.0,0.00022999,2,"2024-01-20T13:50:46.393",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295624,1705758646402,-150.0,0.00022999,2,"2024-01-20T13:50:46.402",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295625,1705758646411,-150.0,0.00022999,2,"2024-01-20T13:50:46.411",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295626,1705758646421,-268.4779053,0.00022999,2,"2024-01-20T13:50:46.421",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295627,1705758646429,-150.0,0.00022999,2,"2024-01-20T13:50:46.429",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295628,1705758646439,-150.0,0.00022999,2,"2024-01-20T13:50:46.439",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295629,1705758646448,-150.0,0.00022999,2,"2024-01-20T13:50:46.448",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295630,1705758646457,-150.0,0.00022999,2,"2024-01-20T13:50:46.457",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295631,1705758646466,-150.0,0.00022999,2,"2024-01-20T13:50:46.466",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295632,1705758646475,-150.0,0.00022999,2,"2024-01-20T13:50:46.475",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295633,1705758646485,-150.0,0.00022999,2,"2024-01-20T13:50:46.485",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295634,1705758646494,-150.0,0.00022999,2,"2024-01-20T13:50:46.494",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295635,1705758646503,-150.0,0.00022999,2,"2024-01-20T13:50:46.503",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295636,1705758646513,-396.57528949,0.00023,2,"2024-01-20T13:50:46.513",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295637,1705758646522,-888193.64688205,0.00023,3,"2024-01-20T13:50:46.522",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295638,1705758646531,-499604.47134149,0.00023,2,"2024-01-20T13:50:46.531",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295639,1705758646545,-60975.32272036,0.00023,2,"2024-01-20T13:50:46.545",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295640,1705758646556,-1466.7544335,0.00023,2,"2024-01-20T13:50:46.556",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295641,1705758646569,-9875.4812982,0.00023,2,"2024-01-20T13:50:46.569",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295642,1705758646580,-17763.05520326,0.00023,2,"2024-01-20T13:50:46.580",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295643,1705758646602,-84877.44549966,0.00023,2,"2024-01-20T13:50:46.602",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295644,1705758646616,-2729.46933278,0.00023,2,"2024-01-20T13:50:46.616",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295645,1705758646630,-92670.15280512,0.00023,2,"2024-01-20T13:50:46.630",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295646,1705758646642,-357.48454765,0.00023,2,"2024-01-20T13:50:46.642",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295647,1705758646654,-1076.6485287,0.00023,2,"2024-01-20T13:50:46.654",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295648,1705758646665,-378.41523539,0.00023,2,"2024-01-20T13:50:46.665",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295649,1705758646677,-433.1540751,0.00023,2,"2024-01-20T13:50:46.677",0.00035405,22.06,0.9509030109562002,1954339062.056766]
[312295658,1705759544970,333.52,0.00019169,2,"2024-01-20T14:05:44.970",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295685,1705759832227,-220.51136302,0.00019612,2,"2024-01-20T14:10:32.227",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295686,1705759832243,-108.13055933,0.00019613,2,"2024-01-20T14:10:32.243",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295687,1705759832260,-117.98730509,0.00019613,2,"2024-01-20T14:10:32.260",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295688,1705759832270,-155.0,0.00019614,2,"2024-01-20T14:10:32.270",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295689,1705759832281,-356.87269491,0.00019617,2,"2024-01-20T14:10:32.281",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295690,1705759832296,-2973.68230729,0.00019617,2,"2024-01-20T14:10:32.296",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295693,1705759832312,-3861.05352381,0.00019629,2,"2024-01-20T14:10:32.312",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295695,1705759832323,-2061.58406454,0.0001963,2,"2024-01-20T14:10:32.323",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295696,1705759832334,-157.75229804,0.00019635,2,"2024-01-20T14:10:32.334",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295697,1705759832345,-210.0,0.0001993,2,"2024-01-20T14:10:32.345",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295699,1705759832356,-205.0,0.0001993,2,"2024-01-20T14:10:32.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295701,1705759832367,-2000.0,0.00021044,2,"2024-01-20T14:10:32.367",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295704,1705759832378,-150.0,0.00021059,2,"2024-01-20T14:10:32.378",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295707,1705759832389,-150.0,0.00021059,2,"2024-01-20T14:10:32.389",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295710,1705759832400,-271.2,0.0002106,2,"2024-01-20T14:10:32.400",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295713,1705759832410,-3829.03,0.0002106,2,"2024-01-20T14:10:32.410",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295715,1705759832421,-499.99,0.0002106,2,"2024-01-20T14:10:32.421",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295718,1705759832433,-6496.62,0.0002106,2,"2024-01-20T14:10:32.433",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295720,1705759832444,-262.4,0.00021062,2,"2024-01-20T14:10:32.444",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295722,1705759832455,-250.0,0.00021133,2,"2024-01-20T14:10:32.455",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295724,1705759832466,-500.0,0.00021135,2,"2024-01-20T14:10:32.466",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295727,1705759832477,-639.94,0.00021187,2,"2024-01-20T14:10:32.477",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295729,1705759832488,-4800.24,0.00021187,2,"2024-01-20T14:10:32.488",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295731,1705759832499,-164.68,0.00021229,2,"2024-01-20T14:10:32.499",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295733,1705759832510,-58.12780632,0.00021298,2,"2024-01-20T14:10:32.510",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295736,1705759832524,-102.00219368,0.00021298,2,"2024-01-20T14:10:32.524",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295738,1705759832533,-333.52,0.00021433,2,"2024-01-20T14:10:32.533",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295740,1705759832546,-151.29,0.00021468,2,"2024-01-20T14:10:32.546",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295742,1705759832556,-155.0,0.0002149,2,"2024-01-20T14:10:32.556",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295744,1705759832566,-164.68,0.00021505,2,"2024-01-20T14:10:32.566",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295746,1705759832577,-1074.98,0.00021644,2,"2024-01-20T14:10:32.577",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295748,1705759832587,-737.6,0.00021733,2,"2024-01-20T14:10:32.587",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295749,1705759832597,-166.05,0.00021737,2,"2024-01-20T14:10:32.597",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295750,1705759832607,-164.68,0.00021782,2,"2024-01-20T14:10:32.607",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295751,1705759832619,-250.0,0.00021918,2,"2024-01-20T14:10:32.619",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295752,1705759832630,-1000.0,0.00021999,2,"2024-01-20T14:10:32.630",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295753,1705759832644,-258.33493005,0.00022,2,"2024-01-20T14:10:32.644",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295754,1705759832654,-150.0,0.00022,2,"2024-01-20T14:10:32.654",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295755,1705759832665,-150.0,0.00022,2,"2024-01-20T14:10:32.665",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295756,1705759832674,-150.0,0.00022,2,"2024-01-20T14:10:32.674",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295757,1705759832685,-176.36,0.00022,2,"2024-01-20T14:10:32.685",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295758,1705759832696,-500.0,0.00022,2,"2024-01-20T14:10:32.696",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295759,1705759832706,-271.65456604,0.00022,2,"2024-01-20T14:10:32.706",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295760,1705759832716,-164.68,0.00022058,2,"2024-01-20T14:10:32.716",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295761,1705759832726,-11171.10468059,0.00022092,2,"2024-01-20T14:10:32.726",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295762,1705759832736,-6441.03694263,0.00022097,2,"2024-01-20T14:10:32.736",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295763,1705759832746,-3334.0294644,0.00022102,2,"2024-01-20T14:10:32.746",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295764,1705759832756,-164.68,0.00022335,2,"2024-01-20T14:10:32.756",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295765,1705759832767,-1074.98,0.00022445,2,"2024-01-20T14:10:32.767",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295766,1705759832778,-176.36,0.00022548,2,"2024-01-20T14:10:32.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295767,1705759832793,-1092.92838286,0.00022601,3,"2024-01-20T14:10:32.793",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295768,1705759832805,-210.0,0.00022601,5,"2024-01-20T14:10:32.805",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295769,1705759832816,-30941.3072,0.00022668,2,"2024-01-20T14:10:32.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295770,1705759832826,-212.39777578,0.00022697,2,"2024-01-20T14:10:32.826",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295771,1705759832836,-191.59750761,0.00022697,2,"2024-01-20T14:10:32.836",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295772,1705759832847,-3170.51279033,0.00022697,2,"2024-01-20T14:10:32.847",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295773,1705759832857,-2314.4807,0.00022698,2,"2024-01-20T14:10:32.857",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295774,1705759832868,-164.2189,0.000227,2,"2024-01-20T14:10:32.868",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295775,1705759832878,-13680.0634,0.000227,2,"2024-01-20T14:10:32.878",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295776,1705759832888,-212.39777574,0.00022726,2,"2024-01-20T14:10:32.888",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295777,1705759832898,-212.39777574,0.00022755,2,"2024-01-20T14:10:32.898",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295778,1705759832909,-840.31688547,0.00022768,2,"2024-01-20T14:10:32.909",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295779,1705759832919,-212.39777574,0.00022784,2,"2024-01-20T14:10:32.919",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295780,1705759832930,-155.0,0.00022795,2,"2024-01-20T14:10:32.930",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295781,1705759832940,-160.1357463,0.00022795,2,"2024-01-20T14:10:32.940",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295782,1705759832951,-9002.253702,0.00022796,2,"2024-01-20T14:10:32.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295783,1705759832962,-25708.36918087,0.00022796,2,"2024-01-20T14:10:32.962",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295784,1705759832973,-1584.13512148,0.00022797,2,"2024-01-20T14:10:32.973",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295785,1705759832983,-403930.71539365,0.00022797,2,"2024-01-20T14:10:32.983",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295786,1705759832999,-518.80294479,0.00022797,2,"2024-01-20T14:10:32.999",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295787,1705759833012,-1453.23766428,0.00022797,2,"2024-01-20T14:10:33.012",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295788,1705759833024,-1374.0,0.00022797,2,"2024-01-20T14:10:33.024",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295789,1705759833037,-313.12930109,0.00022797,2,"2024-01-20T14:10:33.037",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295790,1705759833049,-705.09836731,0.00022797,2,"2024-01-20T14:10:33.049",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295791,1705759833062,-1042.36206145,0.00022797,2,"2024-01-20T14:10:33.062",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295792,1705759833075,-2904.44807585,0.00022797,2,"2024-01-20T14:10:33.075",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295793,1705759833087,-456.25811503,0.00022797,2,"2024-01-20T14:10:33.087",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295794,1705759833100,-422.48663601,0.00022797,2,"2024-01-20T14:10:33.100",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295795,1705759833113,-139893.78449725,0.00022797,2,"2024-01-20T14:10:33.113",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295796,1705759833125,-1419.47488724,0.00022797,2,"2024-01-20T14:10:33.125",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295797,1705759833144,-658.46,0.00022797,2,"2024-01-20T14:10:33.144",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295798,1705759833158,-624.13,0.00022797,2,"2024-01-20T14:10:33.158",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295799,1705759833179,-2544.41892805,0.00022797,2,"2024-01-20T14:10:33.179",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295800,1705759833191,-6238.08172646,0.00022797,2,"2024-01-20T14:10:33.191",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295811,1705759839499,-588.99961556,0.00022797,2,"2024-01-20T14:10:39.499",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295812,1705759839556,-492306.85177821,0.00022797,2,"2024-01-20T14:10:39.556",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295813,1705759839567,-308.22134209,0.00022797,10,"2024-01-20T14:10:39.567",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295814,1705759839579,-245000.0,0.00022798,2,"2024-01-20T14:10:39.579",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295815,1705759839589,-100000.0,0.000228,2,"2024-01-20T14:10:39.589",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295816,1705759839600,-18194.9167,0.000228,2,"2024-01-20T14:10:39.600",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295817,1705759839612,-500.0,0.000228,2,"2024-01-20T14:10:39.612",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295818,1705759839623,-1000.0,0.000228,2,"2024-01-20T14:10:39.623",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295819,1705759839633,-340.93548307,0.000228,2,"2024-01-20T14:10:39.633",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295820,1705759839644,-212.39777574,0.00022813,2,"2024-01-20T14:10:39.644",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295821,1705759839654,-200.0,0.00022815,2,"2024-01-20T14:10:39.654",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295822,1705759839665,-800.0,0.00022815,2,"2024-01-20T14:10:39.665",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295823,1705759839675,-800.0,0.00022816,2,"2024-01-20T14:10:39.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295824,1705759839686,-200.0,0.00022816,2,"2024-01-20T14:10:39.686",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295825,1705759839696,-800.0,0.00022816,2,"2024-01-20T14:10:39.696",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295826,1705759839707,-800.0,0.00022816,2,"2024-01-20T14:10:39.707",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295827,1705759839717,-800.0,0.00022816,2,"2024-01-20T14:10:39.717",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295828,1705759839727,-800.0,0.00022822,2,"2024-01-20T14:10:39.727",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295830,1705759839738,-639.94,0.0002283,2,"2024-01-20T14:10:39.738",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295833,1705759839748,-212.39777574,0.00022842,2,"2024-01-20T14:10:39.748",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295835,1705759839762,-340.93548306,0.0002285,2,"2024-01-20T14:10:39.762",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295836,1705759839773,-212.39777574,0.00022871,2,"2024-01-20T14:10:39.773",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295837,1705759839784,-218.31179648,0.00022897,2,"2024-01-20T14:10:39.784",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295838,1705759839794,-5000.0,0.00022898,2,"2024-01-20T14:10:39.794",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295839,1705759839806,-1000.0,0.00022898,2,"2024-01-20T14:10:39.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295840,1705759839816,-218.31179648,0.00022899,2,"2024-01-20T14:10:39.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295841,1705759839827,-191.5975076,0.00022899,2,"2024-01-20T14:10:39.827",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295842,1705759839839,-1114.22305188,0.000229,2,"2024-01-20T14:10:39.839",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295843,1705759839850,-250.0,0.000229,2,"2024-01-20T14:10:39.850",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295844,1705759839861,-33142.113904,0.000229,2,"2024-01-20T14:10:39.861",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295845,1705759839872,-46891.3986,0.000229,2,"2024-01-20T14:10:39.872",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295867,1705759840215,-212.39777574,0.000229,2,"2024-01-20T14:10:40.215",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295870,1705759840232,-151.0,0.000229,7,"2024-01-20T14:10:40.232",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295872,1705759840244,-154.36807109,0.000229,2,"2024-01-20T14:10:40.244",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295874,1705759840253,-340.93548306,0.000229,2,"2024-01-20T14:10:40.253",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295876,1705759840263,-218.31179648,0.000229,2,"2024-01-20T14:10:40.263",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295878,1705759840272,-153.17,0.00022958,2,"2024-01-20T14:10:40.272",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295880,1705759840280,-14795.0,0.00022986,2,"2024-01-20T14:10:40.280",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295882,1705759840289,-537.38418015,0.00022997,2,"2024-01-20T14:10:40.289",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295884,1705759840298,-239.38692458,0.00022997,2,"2024-01-20T14:10:40.298",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295886,1705759840307,-626.50019407,0.00022997,2,"2024-01-20T14:10:40.307",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295888,1705759840316,-4381.03266012,0.00022998,2,"2024-01-20T14:10:40.316",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295890,1705759840325,-242.32825192,0.00022998,2,"2024-01-20T14:10:40.325",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295892,1705759840334,-523.43271801,0.00022998,2,"2024-01-20T14:10:40.334",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295895,1705759840343,-311.59150887,0.00022998,2,"2024-01-20T14:10:40.343",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295897,1705759840352,-229.86869063,0.00022998,2,"2024-01-20T14:10:40.352",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295900,1705759840365,-196.91428267,0.00022998,2,"2024-01-20T14:10:40.365",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295902,1705759840374,-691.64691173,0.00022998,2,"2024-01-20T14:10:40.374",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295904,1705759840383,-155.20464114,0.00022998,2,"2024-01-20T14:10:40.383",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295906,1705759840392,-2894.68220287,0.00022998,2,"2024-01-20T14:10:40.392",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295908,1705759840401,-385.45093028,0.00022998,2,"2024-01-20T14:10:40.401",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295910,1705759840410,-672.82527924,0.00022998,2,"2024-01-20T14:10:40.410",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295912,1705759840420,-599.79806811,0.00022998,2,"2024-01-20T14:10:40.420",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295914,1705759840430,-178.74270135,0.00022998,2,"2024-01-20T14:10:40.430",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295916,1705759840439,-166.42517815,0.00022998,2,"2024-01-20T14:10:40.439",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295918,1705759840447,-156.81769853,0.00022998,2,"2024-01-20T14:10:40.447",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295920,1705759840456,-254.7545,0.00022998,2,"2024-01-20T14:10:40.456",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295922,1705759840465,-155.0,0.00022998,2,"2024-01-20T14:10:40.465",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295924,1705759840475,-157.38179978,0.00022998,2,"2024-01-20T14:10:40.475",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295926,1705759840483,-371.98608374,0.00022998,2,"2024-01-20T14:10:40.483",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295928,1705759840492,-1040.28791122,0.00022998,2,"2024-01-20T14:10:40.492",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295930,1705759840501,-528.57068135,0.00022998,2,"2024-01-20T14:10:40.501",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295931,1705759840511,-156.98063128,0.00022998,2,"2024-01-20T14:10:40.511",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295934,1705759840521,-269.72340834,0.00022998,2,"2024-01-20T14:10:40.521",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295935,1705759840531,-155.50823787,0.00022998,2,"2024-01-20T14:10:40.531",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295938,1705759840543,-386.26961565,0.00022998,2,"2024-01-20T14:10:40.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295940,1705759840552,-20825.66704946,0.00022998,2,"2024-01-20T14:10:40.552",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295942,1705759840562,-155.9095125,0.00022998,2,"2024-01-20T14:10:40.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295944,1705759840571,-156.68200812,0.00022998,2,"2024-01-20T14:10:40.571",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295946,1705759840580,-155.56428189,0.00022998,2,"2024-01-20T14:10:40.580",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295948,1705759840590,-2131.66263178,0.00022998,2,"2024-01-20T14:10:40.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295950,1705759840600,-271.34237792,0.00022998,2,"2024-01-20T14:10:40.600",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295952,1705759840609,-156.97349171,0.00022998,2,"2024-01-20T14:10:40.609",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295954,1705759840619,-397.21856661,0.00022998,2,"2024-01-20T14:10:40.619",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295956,1705759840629,-155.42252281,0.00022998,2,"2024-01-20T14:10:40.629",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295958,1705759840638,-156.16142916,0.00022998,2,"2024-01-20T14:10:40.638",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295960,1705759840647,-281.48515106,0.00022998,2,"2024-01-20T14:10:40.647",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295962,1705759840656,-196.155894,0.00022998,2,"2024-01-20T14:10:40.656",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295965,1705759840675,-1970.50192539,0.00022998,2,"2024-01-20T14:10:40.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295967,1705759840685,-156.03435903,0.00022998,2,"2024-01-20T14:10:40.685",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295969,1705759840694,-156.40316727,0.00022998,2,"2024-01-20T14:10:40.694",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295971,1705759840704,-195.27634119,0.00022998,2,"2024-01-20T14:10:40.704",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295973,1705759840713,-234.85086633,0.00022998,2,"2024-01-20T14:10:40.713",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295975,1705759840723,-156.01865624,0.00022998,2,"2024-01-20T14:10:40.723",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295977,1705759840732,-155.49010944,0.00022998,2,"2024-01-20T14:10:40.732",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295979,1705759840742,-208.152724,0.00022998,2,"2024-01-20T14:10:40.742",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295981,1705759840751,-163.63015791,0.00022998,2,"2024-01-20T14:10:40.751",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295983,1705759840760,-170.80943195,0.00022998,2,"2024-01-20T14:10:40.760",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295985,1705759840770,-250.02290447,0.00022998,2,"2024-01-20T14:10:40.770",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295988,1705759840779,-235.51079248,0.00022998,2,"2024-01-20T14:10:40.779",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295990,1705759840789,-156.43515152,0.00022998,2,"2024-01-20T14:10:40.789",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295992,1705759840798,-244.22314293,0.00022998,2,"2024-01-20T14:10:40.798",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295994,1705759840808,-4262.60866632,0.00022998,2,"2024-01-20T14:10:40.808",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295996,1705759840817,-155.47264453,0.00022998,2,"2024-01-20T14:10:40.817",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312295998,1705759840827,-308.22134209,0.00022998,10,"2024-01-20T14:10:40.827",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296000,1705759840837,-563887.95821118,0.00022998,3,"2024-01-20T14:10:40.837",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296002,1705759840846,-151.0,0.00022999,7,"2024-01-20T14:10:40.846",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296004,1705759840856,-151.0,0.00022999,7,"2024-01-20T14:10:40.856",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296006,1705759840865,-264.579035,0.00022999,7,"2024-01-20T14:10:40.865",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296008,1705759840874,-151.0,0.00022999,7,"2024-01-20T14:10:40.874",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296010,1705759840884,-712.93008703,0.00022999,2,"2024-01-20T14:10:40.884",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296012,1705759840893,-3297.48423607,0.00022999,2,"2024-01-20T14:10:40.893",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296014,1705759840903,-150.01,0.00022999,2,"2024-01-20T14:10:40.903",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296016,1705759840912,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.912",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296018,1705759840922,-331263.63089998,0.00022999,2,"2024-01-20T14:10:40.922",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296020,1705759840931,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.931",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296022,1705759840941,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.941",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296024,1705759840951,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296026,1705759840961,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.961",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296028,1705759840970,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.970",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296031,1705759840980,-308.22134209,0.00022999,10,"2024-01-20T14:10:40.980",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296033,1705759840990,-1000.0,0.00022999,5,"2024-01-20T14:10:40.990",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296035,1705759840999,-1000.0,0.00022999,5,"2024-01-20T14:10:40.999",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296037,1705759841008,-826.31972725,0.00022999,5,"2024-01-20T14:10:41.008",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296039,1705759841018,-150.0,0.00022999,2,"2024-01-20T14:10:41.018",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296040,1705759841027,-150.0,0.00022999,2,"2024-01-20T14:10:41.027",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296042,1705759841036,-150.0,0.00022999,2,"2024-01-20T14:10:41.036",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296044,1705759841046,-150.0,0.00022999,2,"2024-01-20T14:10:41.046",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296045,1705759841055,-150.0,0.00022999,2,"2024-01-20T14:10:41.055",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296047,1705759841064,-150.0,0.00022999,2,"2024-01-20T14:10:41.064",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296049,1705759841075,-150.0,0.00022999,2,"2024-01-20T14:10:41.075",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296051,1705759841084,-150.0,0.00022999,2,"2024-01-20T14:10:41.084",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296052,1705759841093,-150.0,0.00022999,2,"2024-01-20T14:10:41.093",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296054,1705759841102,-150.0,0.00022999,2,"2024-01-20T14:10:41.102",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296056,1705759841112,-150.0,0.00022999,2,"2024-01-20T14:10:41.112",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296058,1705759841121,-150.0,0.00022999,2,"2024-01-20T14:10:41.121",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296059,1705759841130,-150.0,0.00022999,2,"2024-01-20T14:10:41.130",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296061,1705759841140,-150.0,0.00022999,2,"2024-01-20T14:10:41.140",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296063,1705759841150,-150.0,0.00022999,2,"2024-01-20T14:10:41.150",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296065,1705759841159,-150.0,0.00022999,2,"2024-01-20T14:10:41.159",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296066,1705759841169,-150.0,0.00022999,2,"2024-01-20T14:10:41.169",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296068,1705759841178,-150.0,0.00022999,2,"2024-01-20T14:10:41.178",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296070,1705759841188,-150.0,0.00022999,2,"2024-01-20T14:10:41.188",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296072,1705759841197,-150.0,0.00022999,2,"2024-01-20T14:10:41.197",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296074,1705759841206,-253.66816715,0.00022999,2,"2024-01-20T14:10:41.206",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296075,1705759841215,-150.0,0.00022999,2,"2024-01-20T14:10:41.215",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296077,1705759841224,-150.0,0.00022999,2,"2024-01-20T14:10:41.224",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296079,1705759841233,-150.0,0.00022999,2,"2024-01-20T14:10:41.233",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296080,1705759841242,-150.0,0.00022999,2,"2024-01-20T14:10:41.242",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296082,1705759841252,-150.0,0.00022999,2,"2024-01-20T14:10:41.252",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296084,1705759841262,-150.0,0.00022999,2,"2024-01-20T14:10:41.262",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296086,1705759841271,-150.0,0.00022999,2,"2024-01-20T14:10:41.271",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296088,1705759841280,-150.0,0.00022999,2,"2024-01-20T14:10:41.280",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296089,1705759841289,-151.0,0.00023,7,"2024-01-20T14:10:41.289",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296091,1705759841298,-151.0,0.00023,7,"2024-01-20T14:10:41.298",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296093,1705759841307,-198.28764475,0.00023,2,"2024-01-20T14:10:41.307",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296095,1705759841319,-1200217.57493869,0.00023,2,"2024-01-20T14:10:41.319",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296097,1705759841334,-734.78714954,0.00023,2,"2024-01-20T14:10:41.334",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296099,1705759841346,-456.35152185,0.00023,2,"2024-01-20T14:10:41.346",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296103,1705759841384,-834.61881305,0.00023,2,"2024-01-20T14:10:41.384",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296105,1705759841397,-3216.2347535,0.00023,2,"2024-01-20T14:10:41.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296107,1705759841410,-6381885.37766929,0.00023,2,"2024-01-20T14:10:41.410",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296110,1705759841436,-833.49058444,0.00023,2,"2024-01-20T14:10:41.436",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296117,1705759841505,-591.27639412,0.00023,2,"2024-01-20T14:10:41.505",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296119,1705759841517,-12929.4,0.00023,2,"2024-01-20T14:10:41.517",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296127,1705759841599,-156597.59644927,0.00023,2,"2024-01-20T14:10:41.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296130,1705759841628,-851.92,0.00023,2,"2024-01-20T14:10:41.628",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296132,1705759841639,-690.93349571,0.00023,2,"2024-01-20T14:10:41.639",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296200,1705759845311,-349.7261996,0.00022999,2,"2024-01-20T14:10:45.311",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296201,1705759845321,-300.02,0.00022999,2,"2024-01-20T14:10:45.321",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296202,1705759845331,-49.30146221,0.00023,2,"2024-01-20T14:10:45.331",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296203,1705759845342,-10013.79269179,0.00023,2,"2024-01-20T14:10:45.342",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296204,1705759845353,-2496.13103742,0.00023,2,"2024-01-20T14:10:45.353",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296205,1705759845527,-2431.02146148,0.00022999,2,"2024-01-20T14:10:45.527",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296206,1705759845586,-866.46277459,0.00022999,2,"2024-01-20T14:10:45.586",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296207,1705759845596,-5888.83772654,0.00023,2,"2024-01-20T14:10:45.596",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296224,1705759846083,-11121.39360047,0.00023,2,"2024-01-20T14:10:46.083",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296225,1705759846356,-577.09056143,0.00023,2,"2024-01-20T14:10:46.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296235,1705760044129,209.0,0.0001893,2,"2024-01-20T14:14:04.129",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296236,1705760083917,500.0,0.00018651,2,"2024-01-20T14:14:43.917",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296237,1705760130187,500.0,0.00018642,2,"2024-01-20T14:15:30.187",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296238,1705760175936,500.0,0.00018633,2,"2024-01-20T14:16:15.936",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296239,1705760221675,500.0,0.00018624,2,"2024-01-20T14:17:01.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296240,1705760267456,500.0,0.00018615,2,"2024-01-20T14:17:47.456",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296241,1705760312922,500.0,0.00018607,2,"2024-01-20T14:18:32.922",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296242,1705760358104,201.84762489,0.00018514,2,"2024-01-20T14:19:18.104",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296266,1705761032180,-317.24,0.00019517,2,"2024-01-20T14:30:32.180",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296267,1705761032190,-209.0,0.00019668,2,"2024-01-20T14:30:32.190",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296268,1705761032200,-150.0,0.00020688,2,"2024-01-20T14:30:32.200",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296269,1705761032209,-151.29,0.00021318,2,"2024-01-20T14:30:32.209",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296270,1705761032219,-355.89344449,0.00021345,2,"2024-01-20T14:30:32.219",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296271,1705761032231,-434.18655551,0.00021345,2,"2024-01-20T14:30:32.231",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296272,1705761032241,-150.0,0.00021358,2,"2024-01-20T14:30:32.241",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296273,1705761032250,-280.49786157,0.00021358,2,"2024-01-20T14:30:32.250",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296274,1705761032262,-255.4812832,0.00021358,2,"2024-01-20T14:30:32.262",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296275,1705761032553,-640.06759,0.00021358,2,"2024-01-20T14:30:32.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296287,1705761038333,-823.95326523,0.00021358,2,"2024-01-20T14:30:38.333",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296288,1705761038343,-200.0,0.00021358,2,"2024-01-20T14:30:38.343",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296289,1705761038352,-271.2,0.0002142,2,"2024-01-20T14:30:38.352",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296290,1705761038362,-1100.36,0.00021439,2,"2024-01-20T14:30:38.362",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296291,1705761038372,-209.92,0.00021593,2,"2024-01-20T14:30:38.372",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296292,1705761038381,-15234.78,0.00021593,2,"2024-01-20T14:30:38.381",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296293,1705761038390,-644.98,0.00021644,2,"2024-01-20T14:30:38.390",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296294,1705761038399,-176.15,0.00021677,2,"2024-01-20T14:30:38.399",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296295,1705761038409,-317.24,0.0002178,2,"2024-01-20T14:30:38.409",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296296,1705761038418,-250.0,0.00021918,2,"2024-01-20T14:30:38.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296297,1705761038427,-331.5,0.00021998,2,"2024-01-20T14:30:38.427",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296298,1705761038436,-499.99,0.00021998,2,"2024-01-20T14:30:38.436",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296299,1705761038445,-176.36,0.00022,2,"2024-01-20T14:30:38.445",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296300,1705761038454,-159.9,0.00022015,2,"2024-01-20T14:30:38.454",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296301,1705761038463,-331.5,0.00022137,2,"2024-01-20T14:30:38.463",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296302,1705761038473,-331.5,0.00022276,2,"2024-01-20T14:30:38.473",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296303,1705761038482,-331.5,0.00022414,2,"2024-01-20T14:30:38.482",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296304,1705761038491,-644.98,0.00022445,2,"2024-01-20T14:30:38.491",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296305,1705761038502,-1197.56007119,0.00022514,2,"2024-01-20T14:30:38.502",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296306,1705761038512,-352.42,0.00022548,2,"2024-01-20T14:30:38.512",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296307,1705761038521,-209.0,0.00022549,6,"2024-01-20T14:30:38.521",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296308,1705761038531,-331.5,0.00022553,2,"2024-01-20T14:30:38.531",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296309,1705761038540,-1271.9747795,0.00022596,3,"2024-01-20T14:30:38.540",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296310,1705761038549,-656.6405892,0.00022596,2,"2024-01-20T14:30:38.549",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296311,1705761038559,-1739.1471,0.00022597,2,"2024-01-20T14:30:38.559",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296312,1705761038568,-331.5,0.00022692,2,"2024-01-20T14:30:38.568",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296313,1705761038578,-712.93008703,0.00022695,2,"2024-01-20T14:30:38.578",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296314,1705761038587,-260.15368191,0.00022695,2,"2024-01-20T14:30:38.587",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296315,1705761038597,-1006.3554781,0.00022696,2,"2024-01-20T14:30:38.597",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296316,1705761038606,-417.6098,0.00022696,2,"2024-01-20T14:30:38.606",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296317,1705761038616,-500.0,0.00022696,2,"2024-01-20T14:30:38.616",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296318,1705761038625,-1000.0,0.00022697,2,"2024-01-20T14:30:38.625",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296319,1705761038635,-500.0,0.00022697,2,"2024-01-20T14:30:38.635",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296320,1705761038644,-245000.0,0.00022697,2,"2024-01-20T14:30:38.644",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296321,1705761038653,-10686.23608874,0.000227,2,"2024-01-20T14:30:38.653",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296322,1705761038663,-800.0,0.00022815,2,"2024-01-20T14:30:38.663",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296323,1705761038672,-500.0,0.00022816,2,"2024-01-20T14:30:38.672",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296324,1705761038682,-200.0,0.00022816,2,"2024-01-20T14:30:38.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296325,1705761038691,-800.0,0.00022816,2,"2024-01-20T14:30:38.691",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296326,1705761038700,-331.5,0.00022831,2,"2024-01-20T14:30:38.700",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296327,1705761038710,-500.0,0.00022885,2,"2024-01-20T14:30:38.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296328,1705761038719,-500.0,0.00022885,2,"2024-01-20T14:30:38.719",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296329,1705761038728,-500.0,0.00022885,2,"2024-01-20T14:30:38.728",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296330,1705761038737,-500.0,0.00022885,2,"2024-01-20T14:30:38.737",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296331,1705761038746,-500.0,0.00022885,2,"2024-01-20T14:30:38.746",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296332,1705761038756,-269.9145,0.00022885,2,"2024-01-20T14:30:38.756",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296333,1705761038766,-1000.0,0.00022885,2,"2024-01-20T14:30:38.766",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296334,1705761038774,-1000.0,0.00022885,2,"2024-01-20T14:30:38.774",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296335,1705761038784,-1000.0,0.00022885,2,"2024-01-20T14:30:38.784",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296336,1705761038793,-1000.0,0.00022885,2,"2024-01-20T14:30:38.793",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296337,1705761038802,-1000.0,0.00022885,2,"2024-01-20T14:30:38.802",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296338,1705761038811,-1000.0,0.00022885,2,"2024-01-20T14:30:38.811",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296339,1705761038820,-1000.0,0.00022885,2,"2024-01-20T14:30:38.820",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296340,1705761038829,-1000.0,0.00022885,2,"2024-01-20T14:30:38.829",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296341,1705761038838,-1000.0,0.00022885,2,"2024-01-20T14:30:38.838",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296342,1705761038847,-1000.0,0.00022885,2,"2024-01-20T14:30:38.847",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296343,1705761038856,-1000.0,0.00022885,2,"2024-01-20T14:30:38.856",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296344,1705761038866,-1000.0,0.00022885,2,"2024-01-20T14:30:38.866",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296345,1705761038875,-1000.0,0.00022885,2,"2024-01-20T14:30:38.875",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296346,1705761038884,-1000.0,0.00022885,2,"2024-01-20T14:30:38.884",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296347,1705761038894,-1000.0,0.00022885,2,"2024-01-20T14:30:38.894",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296348,1705761038903,-1000.0,0.00022885,2,"2024-01-20T14:30:38.903",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296349,1705761038912,-1000.0,0.00022885,2,"2024-01-20T14:30:38.912",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296350,1705761038921,-1000.0,0.00022885,2,"2024-01-20T14:30:38.921",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296351,1705761038930,-1000.0,0.00022885,2,"2024-01-20T14:30:38.930",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296352,1705761038939,-1000.0,0.00022885,2,"2024-01-20T14:30:38.939",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296353,1705761038949,-1000.0,0.00022885,2,"2024-01-20T14:30:38.949",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296354,1705761038959,-1000.0,0.00022885,2,"2024-01-20T14:30:38.959",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296355,1705761038970,-1000.0,0.00022885,2,"2024-01-20T14:30:38.970",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296356,1705761038979,-1000.0,0.00022885,2,"2024-01-20T14:30:38.979",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296357,1705761038988,-1000.0,0.00022885,2,"2024-01-20T14:30:38.988",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296358,1705761038997,-1000.0,0.00022885,2,"2024-01-20T14:30:38.997",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296359,1705761039008,-1000.0,0.00022885,2,"2024-01-20T14:30:39.008",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296360,1705761039017,-1000.0,0.00022885,2,"2024-01-20T14:30:39.017",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296361,1705761039027,-1000.0,0.00022885,2,"2024-01-20T14:30:39.027",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296362,1705761039037,-1000.0,0.00022885,2,"2024-01-20T14:30:39.037",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296363,1705761039048,-1000.0,0.00022885,2,"2024-01-20T14:30:39.048",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296364,1705761039058,-1000.0,0.00022885,2,"2024-01-20T14:30:39.058",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296365,1705761039068,-1000.0,0.00022885,2,"2024-01-20T14:30:39.068",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296366,1705761039077,-1000.0,0.00022885,2,"2024-01-20T14:30:39.077",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296367,1705761039086,-1000.0,0.00022885,2,"2024-01-20T14:30:39.086",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296368,1705761039096,-1000.0,0.00022885,2,"2024-01-20T14:30:39.096",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296369,1705761039105,-1000.0,0.00022885,2,"2024-01-20T14:30:39.105",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296370,1705761039114,-1000.0,0.00022885,2,"2024-01-20T14:30:39.114",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296371,1705761039124,-431.8753,0.00022885,2,"2024-01-20T14:30:39.124",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296372,1705761039133,-500.0,0.00022885,2,"2024-01-20T14:30:39.133",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296373,1705761039142,-500.0,0.00022885,2,"2024-01-20T14:30:39.142",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296374,1705761039152,-500.0,0.00022885,2,"2024-01-20T14:30:39.152",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296375,1705761039161,-1830.6375,0.00022899,2,"2024-01-20T14:30:39.161",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296376,1705761039170,-55141.7509,0.00022899,2,"2024-01-20T14:30:39.170",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296377,1705761039180,-1000.0,0.00022899,2,"2024-01-20T14:30:39.180",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296378,1705761039189,-250.0,0.000229,2,"2024-01-20T14:30:39.189",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296379,1705761039198,-181.74698737,0.000229,2,"2024-01-20T14:30:39.198",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296380,1705761039207,-279.00928598,0.000229,2,"2024-01-20T14:30:39.207",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296381,1705761039217,-389.44334164,0.000229,2,"2024-01-20T14:30:39.217",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296382,1705761039226,-331.5,0.0002297,2,"2024-01-20T14:30:39.226",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296383,1705761039235,-1000.0,0.00022997,5,"2024-01-20T14:30:39.235",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296384,1705761039244,-1000.0,0.00022997,5,"2024-01-20T14:30:39.244",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296385,1705761039255,-826.31972725,0.00022997,5,"2024-01-20T14:30:39.255",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296386,1705761039264,-2511.68241284,0.00022998,2,"2024-01-20T14:30:39.264",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296387,1705761039274,-236.78378278,0.00022998,2,"2024-01-20T14:30:39.274",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296388,1705761039283,-155.132852,0.00022998,2,"2024-01-20T14:30:39.283",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296389,1705761039293,-3847.15558627,0.00022999,2,"2024-01-20T14:30:39.293",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296390,1705761039302,-271346.47541486,0.00022999,2,"2024-01-20T14:30:39.302",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296391,1705761039311,-3297.48423607,0.00022999,2,"2024-01-20T14:30:39.311",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296392,1705761039320,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.320",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296393,1705761039330,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.330",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296394,1705761039339,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.339",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296395,1705761039348,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.348",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296396,1705761039357,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.357",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296397,1705761039366,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.366",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296398,1705761039376,-308.22134209,0.00022999,10,"2024-01-20T14:30:39.376",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296399,1705761039385,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.385",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296400,1705761039394,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.394",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296402,1705761039403,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.403",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296404,1705761039412,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.412",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296406,1705761039421,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.421",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296408,1705761039430,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.430",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296410,1705761039440,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.440",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296412,1705761039449,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.449",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296414,1705761039458,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.458",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296416,1705761039467,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.467",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296417,1705761039476,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.476",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296419,1705761039486,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.486",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296421,1705761039494,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.494",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296423,1705761039506,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.506",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296425,1705761039515,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.515",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296427,1705761039524,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.524",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296429,1705761039533,-249.86416512,0.00022999,2,"2024-01-20T14:30:39.533",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296431,1705761039542,-219.72682718,0.00022999,2,"2024-01-20T14:30:39.542",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296433,1705761039551,-1688.0,0.00022999,2,"2024-01-20T14:30:39.551",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296435,1705761039560,-198.28764475,0.00023,2,"2024-01-20T14:30:39.560",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296437,1705761039570,-482219.76226468,0.00023,3,"2024-01-20T14:30:39.570",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296439,1705761039579,-386639.85312783,0.00023,2,"2024-01-20T14:30:39.579",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296452,1705761039686,-500.0,0.00022885,2,"2024-01-20T14:30:39.686",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296455,1705761039701,-500.0,0.00022885,2,"2024-01-20T14:30:39.701",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296457,1705761039710,-3166.92102752,0.00023,2,"2024-01-20T14:30:39.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296459,1705761039722,-462.09903594,0.00023,2,"2024-01-20T14:30:39.722",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296462,1705761039745,-1273.19236374,0.00023,2,"2024-01-20T14:30:39.745",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296465,1705761039758,-381.63092866,0.00023,2,"2024-01-20T14:30:39.758",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296467,1705761039769,-2073131.32162165,0.00023,2,"2024-01-20T14:30:39.769",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296542,1705761040741,-500.0,0.00022885,2,"2024-01-20T14:30:40.741",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296543,1705761040751,-13.12836649,0.00022885,2,"2024-01-20T14:30:40.751",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296544,1705761040801,-486.87163351,0.00022885,2,"2024-01-20T14:30:40.801",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296545,1705761040810,-187.58609889,0.00023,2,"2024-01-20T14:30:40.810",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296546,1705761041414,-500.0,0.00022885,2,"2024-01-20T14:30:41.414",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296547,1705761041423,-500.0,0.00022885,2,"2024-01-20T14:30:41.423",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296548,1705761041433,-5123869.37048518,0.00023,2,"2024-01-20T14:30:41.433",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296549,1705761041442,-807.56820639,0.00023,2,"2024-01-20T14:30:41.442",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296550,1705761041451,-430611.6136812,0.00023,2,"2024-01-20T14:30:41.451",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296551,1705761041460,-2946.68634938,0.00023,2,"2024-01-20T14:30:41.460",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296552,1705761041470,-941.41772909,0.00023,2,"2024-01-20T14:30:41.470",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296553,1705761041479,-1128002.22908562,0.00023,2,"2024-01-20T14:30:41.479",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296554,1705761041488,-610.1887134,0.00023,2,"2024-01-20T14:30:41.488",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296555,1705761041497,-49936.30857824,0.00023,2,"2024-01-20T14:30:41.497",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296556,1705761041507,-773823.12156419,0.00023,2,"2024-01-20T14:30:41.507",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296557,1705761041516,-1941.98256262,0.00023,2,"2024-01-20T14:30:41.516",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296558,1705761041525,-990.0,0.00023,7,"2024-01-20T14:30:41.525",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296559,1705761041535,-990.0,0.00023,7,"2024-01-20T14:30:41.535",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296560,1705761041544,-151.0,0.00023,7,"2024-01-20T14:30:41.544",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296561,1705761041553,-151.0,0.00023,7,"2024-01-20T14:30:41.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296562,1705761041562,-264.579035,0.00023,7,"2024-01-20T14:30:41.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296563,1705761041572,-151.0,0.00023,7,"2024-01-20T14:30:41.572",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296564,1705761041581,-165.42,0.00023077,2,"2024-01-20T14:30:41.581",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296565,1705761041590,-1100.36,0.00023083,2,"2024-01-20T14:30:41.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296566,1705761041599,-1197.56007119,0.00023093,2,"2024-01-20T14:30:41.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296567,1705761041608,-331.5,0.00023109,2,"2024-01-20T14:30:41.608",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296568,1705761041621,-153.17,0.0002312,2,"2024-01-20T14:30:41.621",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296569,1705761041630,-181.74698734,0.0002314,2,"2024-01-20T14:30:41.630",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296570,1705761041641,-644.98,0.00023245,2,"2024-01-20T14:30:41.641",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296571,1705761041650,-331.5,0.00023248,2,"2024-01-20T14:30:41.650",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296572,1705761041661,-153.17,0.00023283,2,"2024-01-20T14:30:41.661",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296573,1705761041670,-262.00342954,0.00023288,4,"2024-01-20T14:30:41.670",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296574,1705761041680,-505.00357396,0.00023288,4,"2024-01-20T14:30:41.680",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296575,1705761041689,-500.0,0.00023288,2,"2024-01-20T14:30:41.689",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296576,1705761041699,-500.0,0.00023288,2,"2024-01-20T14:30:41.699",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296577,1705761041708,-500.0,0.00023288,2,"2024-01-20T14:30:41.708",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296578,1705761041717,-443.55605442,0.00023288,2,"2024-01-20T14:30:41.717",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296579,1705761041727,-647.31126832,0.00023288,2,"2024-01-20T14:30:41.727",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296580,1705761041736,-485.66926284,0.00023288,2,"2024-01-20T14:30:41.736",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296581,1705761041746,-181.74698734,0.00023381,2,"2024-01-20T14:30:41.746",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296582,1705761041757,-331.5,0.00023387,2,"2024-01-20T14:30:41.757",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296583,1705761041766,-165.42,0.00023409,2,"2024-01-20T14:30:41.766",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296584,1705761041775,-153.17,0.00023445,2,"2024-01-20T14:30:41.775",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296585,1705761041785,-180.0,0.00023446,2,"2024-01-20T14:30:41.785",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296586,1705761041794,-1217.74,0.00023494,2,"2024-01-20T14:30:41.794",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296587,1705761041803,-331.5,0.00023526,2,"2024-01-20T14:30:41.803",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296588,1705761041812,-153.17,0.00023607,2,"2024-01-20T14:30:41.812",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296589,1705761041821,-181.74698734,0.00023621,2,"2024-01-20T14:30:41.821",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296590,1705761041831,-331.5,0.00023665,2,"2024-01-20T14:30:41.831",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296591,1705761041840,-165.42,0.0002374,2,"2024-01-20T14:30:41.840",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296592,1705761041849,-153.17,0.00023769,2,"2024-01-20T14:30:41.849",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296593,1705761041859,-167.62510282,0.000238,2,"2024-01-20T14:30:41.859",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296594,1705761041868,-331.5,0.00023804,2,"2024-01-20T14:30:41.868",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296595,1705761041877,-181.74698734,0.00023861,2,"2024-01-20T14:30:41.877",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296596,1705761041886,-153.17,0.00023931,2,"2024-01-20T14:30:41.886",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296597,1705761041895,-331.5,0.00023943,2,"2024-01-20T14:30:41.895",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296598,1705761041905,-431.45808483,0.00024,2,"2024-01-20T14:30:41.905",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296599,1705761041914,-155.24397942,0.00024,2,"2024-01-20T14:30:41.914",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296600,1705761041923,-201.09439878,0.00024,2,"2024-01-20T14:30:41.923",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296601,1705761041933,-1466.26341923,0.00024,2,"2024-01-20T14:30:41.933",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296602,1705761041942,-790.08,0.00024013,2,"2024-01-20T14:30:41.942",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296603,1705761041955,-317.24,0.00024044,2,"2024-01-20T14:30:41.955",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296604,1705761041967,-644.98,0.00024046,2,"2024-01-20T14:30:41.967",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296605,1705761041976,-155.0,0.00024069,2,"2024-01-20T14:30:41.976",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296606,1705761041985,-165.42,0.00024071,2,"2024-01-20T14:30:41.985",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296607,1705761041994,-331.5,0.00024082,2,"2024-01-20T14:30:41.994",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296608,1705761042006,-159.9,0.00024086,2,"2024-01-20T14:30:42.006",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296609,1705761042015,-153.17,0.00024093,2,"2024-01-20T14:30:42.015",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296610,1705761042024,-181.74698734,0.00024101,2,"2024-01-20T14:30:42.024",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296611,1705761042034,-331.5,0.00024221,2,"2024-01-20T14:30:42.034",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296612,1705761042044,-153.17,0.00024255,2,"2024-01-20T14:30:42.044",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296613,1705761042054,-209.92,0.00024292,2,"2024-01-20T14:30:42.054",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296614,1705761042063,-167.0,0.00024297,2,"2024-01-20T14:30:42.063",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296615,1705761042073,-1217.74,0.00024324,2,"2024-01-20T14:30:42.073",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296616,1705761042082,-181.74698734,0.00024342,2,"2024-01-20T14:30:42.082",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296617,1705761042091,-331.5,0.0002436,2,"2024-01-20T14:30:42.091",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296618,1705761042101,-165.42,0.00024402,2,"2024-01-20T14:30:42.101",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296619,1705761042110,-153.17,0.00024417,2,"2024-01-20T14:30:42.110",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296620,1705761042119,-331.5,0.00024498,2,"2024-01-20T14:30:42.119",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296621,1705761042129,-759.77979759,0.000245,2,"2024-01-20T14:30:42.129",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296622,1705761042138,-1374.09807185,0.000245,2,"2024-01-20T14:30:42.138",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296623,1705761042147,-2696.687289,0.000245,2,"2024-01-20T14:30:42.147",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296624,1705761042157,-153.17,0.00024579,2,"2024-01-20T14:30:42.157",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296625,1705761042166,-181.74698734,0.00024582,2,"2024-01-20T14:30:42.166",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296626,1705761042176,-331.5,0.00024637,2,"2024-01-20T14:30:42.176",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296627,1705761042185,-250.0,0.00024658,2,"2024-01-20T14:30:42.185",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296628,1705761042194,-150.0,0.000247,2,"2024-01-20T14:30:42.194",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296629,1705761042204,-1100.36,0.00024727,2,"2024-01-20T14:30:42.204",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296630,1705761042213,-165.42,0.00024734,2,"2024-01-20T14:30:42.213",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296631,1705761042222,-153.17,0.00024741,2,"2024-01-20T14:30:42.222",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296632,1705761042232,-197.98709612,0.00024757,3,"2024-01-20T14:30:42.232",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296633,1705761042241,-281.54728645,0.00024757,3,"2024-01-20T14:30:42.241",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296634,1705761042252,-220.03267666,0.00024757,3,"2024-01-20T14:30:42.252",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296635,1705761042261,-195.36157277,0.00024757,3,"2024-01-20T14:30:42.261",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296636,1705761042271,-1000.0,0.00024757,3,"2024-01-20T14:30:42.271",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296637,1705761042281,-295.13473691,0.00024757,3,"2024-01-20T14:30:42.281",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296638,1705761042294,-181.74698734,0.00024822,2,"2024-01-20T14:30:42.294",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296639,1705761042304,-644.98,0.00024847,2,"2024-01-20T14:30:42.304",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296640,1705761042313,-153.17,0.00024903,2,"2024-01-20T14:30:42.313",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296641,1705761042322,-3000.0,0.00025,2,"2024-01-20T14:30:42.322",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296642,1705761042332,-167.33638332,0.00025,2,"2024-01-20T14:30:42.332",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296643,1705761042341,-1583.8032876,0.00025,2,"2024-01-20T14:30:42.341",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296644,1705761042351,-159.18168014,0.00025,2,"2024-01-20T14:30:42.351",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296645,1705761042360,-933.54918924,0.00025,2,"2024-01-20T14:30:42.360",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296646,1705761042369,-303.39738056,0.00025,2,"2024-01-20T14:30:42.369",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296647,1705761042379,-892.43174793,0.00025,2,"2024-01-20T14:30:42.379",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296648,1705761042388,-201.98827283,0.00025,2,"2024-01-20T14:30:42.388",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296649,1705761042397,-350.0,0.00025,3,"2024-01-20T14:30:42.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296650,1705761042406,-3000.0,0.00025,2,"2024-01-20T14:30:42.406",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296651,1705761042415,-1500.0,0.00025,2,"2024-01-20T14:30:42.415",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296652,1705761042424,-3000.0,0.0002501,2,"2024-01-20T14:30:42.424",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296653,1705761042433,-3000.0,0.0002502,2,"2024-01-20T14:30:42.433",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296654,1705761042441,-3000.0,0.0002503,2,"2024-01-20T14:30:42.441",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296655,1705761042449,-3000.0,0.0002504,2,"2024-01-20T14:30:42.449",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296656,1705761042458,-3000.0,0.0002505,2,"2024-01-20T14:30:42.458",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296657,1705761042465,-3000.0,0.0002506,2,"2024-01-20T14:30:42.465",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296658,1705761042478,-181.74698734,0.00025062,2,"2024-01-20T14:30:42.478",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296659,1705761042486,-153.17,0.00025065,2,"2024-01-20T14:30:42.486",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296660,1705761042496,-3000.0,0.0002507,2,"2024-01-20T14:30:42.496",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296661,1705761042508,-3000.0,0.0002508,2,"2024-01-20T14:30:42.508",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296662,1705761042517,-3000.0,0.0002509,2,"2024-01-20T14:30:42.517",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296663,1705761042526,-167.0,0.00025099,2,"2024-01-20T14:30:42.526",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296664,1705761042534,-3000.0,0.000251,2,"2024-01-20T14:30:42.534",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296665,1705761042543,-4021.64861,0.0002511,2,"2024-01-20T14:30:42.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296666,1705761042550,-788.882656,0.00025113,2,"2024-01-20T14:30:42.550",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296667,1705761042806,-693.8309399,0.00025113,2,"2024-01-20T14:30:42.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296668,1705761042816,-38696.75637484,0.00025113,2,"2024-01-20T14:30:42.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296669,1705761042825,-11001.65969685,0.00025113,2,"2024-01-20T14:30:42.825",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296670,1705761042835,-3455.33666549,0.00025113,2,"2024-01-20T14:30:42.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296671,1705761042845,-1220.98942578,0.00025113,2,"2024-01-20T14:30:42.845",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296672,1705761042854,-1217.74,0.00025155,2,"2024-01-20T14:30:42.854",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296673,1705761042863,-153.17,0.00025227,2,"2024-01-20T14:30:42.863",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296674,1705761042872,-500.0,0.00025268,2,"2024-01-20T14:30:42.872",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296675,1705761042881,-181.74698734,0.00025303,2,"2024-01-20T14:30:42.881",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296676,1705761042898,-160.13,0.00025304,2,"2024-01-20T14:30:42.898",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296677,1705761042911,-153.17,0.00025389,2,"2024-01-20T14:30:42.911",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296678,1705761042921,-209.0,0.0002543,10,"2024-01-20T14:30:42.921",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296679,1705761042931,-181.74698734,0.00025543,2,"2024-01-20T14:30:42.931",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296680,1705761042941,-153.17,0.00025551,2,"2024-01-20T14:30:42.941",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296681,1705761042951,-153.17,0.00025713,2,"2024-01-20T14:30:42.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296682,1705761042964,-181.74698734,0.00025783,2,"2024-01-20T14:30:42.964",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296683,1705761042975,-167.0,0.00025901,2,"2024-01-20T14:30:42.975",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296684,1705761042984,-1217.74,0.00025986,2,"2024-01-20T14:30:42.984",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296685,1705761042994,-258.53232568,0.00026,2,"2024-01-20T14:30:42.994",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296687,1705761043005,-258.53232568,0.00026,2,"2024-01-20T14:30:43.005",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296689,1705761043014,-258.53232568,0.00026,2,"2024-01-20T14:30:43.014",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296691,1705761043024,-258.53232568,0.00026,2,"2024-01-20T14:30:43.024",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296694,1705761043033,-258.53232568,0.00026,2,"2024-01-20T14:30:43.033",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296696,1705761043043,-258.53232568,0.00026,2,"2024-01-20T14:30:43.043",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296699,1705761043053,-258.53232568,0.00026,2,"2024-01-20T14:30:43.053",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296702,1705761043063,-258.53232568,0.00026,2,"2024-01-20T14:30:43.063",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296703,1705761043073,-258.53232568,0.00026,2,"2024-01-20T14:30:43.073",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296704,1705761043083,-258.53232568,0.00026,2,"2024-01-20T14:30:43.083",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296706,1705761043093,-181.74698734,0.00026023,2,"2024-01-20T14:30:43.093",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296709,1705761043103,-1934.0,0.00026073,2,"2024-01-20T14:30:43.103",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296710,1705761043112,-625.693,0.00026073,2,"2024-01-20T14:30:43.112",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296712,1705761043122,-1062.279,0.00026073,2,"2024-01-20T14:30:43.122",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296715,1705761043131,-463.538,0.00026073,2,"2024-01-20T14:30:43.131",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296719,1705761043141,-862.88,0.00026073,2,"2024-01-20T14:30:43.141",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296721,1705761043152,-322.365,0.00026073,2,"2024-01-20T14:30:43.152",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296724,1705761043161,-536.672,0.00026073,2,"2024-01-20T14:30:43.161",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296726,1705761043171,-241.673,0.00026073,2,"2024-01-20T14:30:43.171",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296728,1705761043180,-150.332,0.00026073,2,"2024-01-20T14:30:43.180",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296729,1705761043190,-5606.504,0.00026073,2,"2024-01-20T14:30:43.190",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296731,1705761043200,-386.0,0.00026073,2,"2024-01-20T14:30:43.200",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296733,1705761043209,-1358.0,0.00026073,2,"2024-01-20T14:30:43.209",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296735,1705761043219,-5888.336,0.00026073,2,"2024-01-20T14:30:43.219",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296737,1705761043229,-2470.973,0.00026073,2,"2024-01-20T14:30:43.229",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296739,1705761043238,-2363.239,0.00026073,2,"2024-01-20T14:30:43.238",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296741,1705761043248,-42205.0,0.00026073,2,"2024-01-20T14:30:43.248",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296743,1705761043260,-4202.612,0.00026073,2,"2024-01-20T14:30:43.260",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296745,1705761043269,-19697.0,0.00026073,2,"2024-01-20T14:30:43.269",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296747,1705761043279,-2904.0,0.00026073,2,"2024-01-20T14:30:43.279",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296749,1705761043289,-1860.944,0.00026073,2,"2024-01-20T14:30:43.289",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296751,1705761043299,-946.0,0.00026073,2,"2024-01-20T14:30:43.299",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296753,1705761043309,-3090.987,0.00026073,2,"2024-01-20T14:30:43.309",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296754,1705761043318,-253.084,0.00026073,2,"2024-01-20T14:30:43.318",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296756,1705761043328,-836.0,0.00026073,2,"2024-01-20T14:30:43.328",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296758,1705761043338,-1068.075,0.00026073,2,"2024-01-20T14:30:43.338",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296760,1705761043347,-155.27249028,0.00026101,2,"2024-01-20T14:30:43.347",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296762,1705761043357,-159.9,0.00026157,2,"2024-01-20T14:30:43.357",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296764,1705761043367,-322.95454985,0.00026175,2,"2024-01-20T14:30:43.367",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296765,1705761043376,-181.74698734,0.00026264,2,"2024-01-20T14:30:43.376",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296766,1705761043386,-500.0,0.00026294,2,"2024-01-20T14:30:43.386",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296767,1705761043395,-317.24,0.00026308,2,"2024-01-20T14:30:43.395",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296768,1705761043405,-6728.0152205,0.00026371,5,"2024-01-20T14:30:43.405",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296770,1705761043416,-1100.36,0.00026371,2,"2024-01-20T14:30:43.416",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296771,1705761043425,-500.0,0.0002638,2,"2024-01-20T14:30:43.425",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296772,1705761043435,-181.74698734,0.00026504,2,"2024-01-20T14:30:43.435",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296773,1705761043445,-4909.11234598,0.00026527,2,"2024-01-20T14:30:43.445",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296774,1705761043454,-8019.19,0.00026575,2,"2024-01-20T14:30:43.454",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296775,1705761043463,-790.08,0.00026682,2,"2024-01-20T14:30:43.463",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296776,1705761043473,-167.0,0.00026703,2,"2024-01-20T14:30:43.473",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296777,1705761043482,-181.74698734,0.00026744,2,"2024-01-20T14:30:43.482",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296778,1705761043492,-1217.74,0.00026817,2,"2024-01-20T14:30:43.492",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296779,1705761043502,-150.0,0.00026943,2,"2024-01-20T14:30:43.502",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296780,1705761043513,-181.74698734,0.00026984,2,"2024-01-20T14:30:43.513",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296781,1705761043523,-209.92,0.00026991,2,"2024-01-20T14:30:43.523",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296782,1705761043532,-165.6433,0.00027,2,"2024-01-20T14:30:43.532",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296783,1705761043542,-155.31763966,0.00027,2,"2024-01-20T14:30:43.542",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296784,1705761043552,-400.0,0.00027,3,"2024-01-20T14:30:43.552",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296785,1705761043565,-1816.22,0.00027123,2,"2024-01-20T14:30:43.565",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296786,1705761043574,-20358.90388484,0.000272,2,"2024-01-20T14:30:43.574",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296787,1705761043584,-26237.0,0.000272,2,"2024-01-20T14:30:43.584",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296788,1705761043594,-3133.0,0.000272,2,"2024-01-20T14:30:43.594",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296789,1705761043604,-181.74698734,0.00027225,2,"2024-01-20T14:30:43.604",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296790,1705761043613,-200.0,0.00027397,5,"2024-01-20T14:30:43.613",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296791,1705761043623,-155.0,0.00027397,2,"2024-01-20T14:30:43.623",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296792,1705761043632,-150.0,0.00027397,2,"2024-01-20T14:30:43.632",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296793,1705761043642,-1996.46,0.00027397,2,"2024-01-20T14:30:43.642",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296794,1705761043651,-165.76,0.00027397,2,"2024-01-20T14:30:43.651",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296795,1705761043662,-175.59,0.00027397,2,"2024-01-20T14:30:43.662",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296796,1705761043671,-159.89,0.00027397,2,"2024-01-20T14:30:43.671",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296797,1705761043681,-441.48,0.00027397,2,"2024-01-20T14:30:43.681",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296798,1705761043690,-6051.07,0.00027397,2,"2024-01-20T14:30:43.690",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296799,1705761043700,-4111.38133491,0.000274,2,"2024-01-20T14:30:43.700",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296800,1705761043710,-1697.41,0.000274,2,"2024-01-20T14:30:43.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296801,1705761043719,-1697.41,0.000274,2,"2024-01-20T14:30:43.719",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296802,1705761043728,-1697.41,0.000274,2,"2024-01-20T14:30:43.728",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296803,1705761043738,-1697.41,0.000274,2,"2024-01-20T14:30:43.738",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296804,1705761043747,-1697.41,0.000274,2,"2024-01-20T14:30:43.747",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296805,1705761043758,-1697.41,0.000274,2,"2024-01-20T14:30:43.758",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296806,1705761043768,-1697.41,0.000274,2,"2024-01-20T14:30:43.768",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296807,1705761043778,-1697.41,0.000274,2,"2024-01-20T14:30:43.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296808,1705761043788,-1697.41,0.000274,2,"2024-01-20T14:30:43.788",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296809,1705761043797,-1697.41,0.000274,2,"2024-01-20T14:30:43.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296810,1705761043806,-181.74698734,0.00027465,2,"2024-01-20T14:30:43.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296811,1705761043816,-167.0,0.00027505,2,"2024-01-20T14:30:43.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296812,1705761043825,-2555.91021115,0.00027553,2,"2024-01-20T14:30:43.825",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296813,1705761043835,-200.0,0.00027553,2,"2024-01-20T14:30:43.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296814,1705761043844,-623.77424681,0.00027553,2,"2024-01-20T14:30:43.844",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296815,1705761043854,-6051.07,0.00027556,2,"2024-01-20T14:30:43.854",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296816,1705761043863,-1217.74,0.00027648,2,"2024-01-20T14:30:43.863",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296817,1705761043873,-181.74698734,0.00027705,2,"2024-01-20T14:30:43.873",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296818,1705761043882,-6051.07,0.00027714,2,"2024-01-20T14:30:43.882",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296819,1705761043892,-6051.07,0.00027872,2,"2024-01-20T14:30:43.892",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296820,1705761043902,-200.0,0.00027945,5,"2024-01-20T14:30:43.902",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296821,1705761043911,-151.63315376,0.00027945,2,"2024-01-20T14:30:43.911",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296822,1705761043921,-181.74698734,0.00027945,2,"2024-01-20T14:30:43.921",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296823,1705761043931,-203.12390135,0.00028,2,"2024-01-20T14:30:43.931",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296824,1705761043941,-689.05942203,0.00028,2,"2024-01-20T14:30:43.941",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296825,1705761043951,-2168.85105593,0.00028,2,"2024-01-20T14:30:43.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296826,1705761043962,-1100.36,0.00028015,2,"2024-01-20T14:30:43.962",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296827,1705761043973,-6051.07,0.0002803,2,"2024-01-20T14:30:43.973",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296828,1705761043982,-181.74698734,0.00028186,2,"2024-01-20T14:30:43.982",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296829,1705761043992,-6051.07,0.00028189,2,"2024-01-20T14:30:43.992",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296830,1705761044002,-167.0,0.00028307,2,"2024-01-20T14:30:44.002",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296831,1705761044012,-209.0,0.00028311,14,"2024-01-20T14:30:44.012",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296832,1705761044022,-6051.07,0.00028347,2,"2024-01-20T14:30:44.022",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296833,1705761044031,-181.74698734,0.00028426,2,"2024-01-20T14:30:44.031",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296834,1705761044041,-1217.74,0.00028479,2,"2024-01-20T14:30:44.041",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296835,1705761044050,-200.0,0.00028493,5,"2024-01-20T14:30:44.050",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296836,1705761044060,-6051.07,0.00028505,2,"2024-01-20T14:30:44.060",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296837,1705761044069,-317.24,0.00028572,2,"2024-01-20T14:30:44.069",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296838,1705761044079,-6051.07,0.00028664,2,"2024-01-20T14:30:44.079",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296839,1705761044088,-181.74698734,0.00028666,2,"2024-01-20T14:30:44.088",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296840,1705761044098,-155.0,0.00028767,2,"2024-01-20T14:30:44.098",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296841,1705761044107,-1996.46,0.00028767,2,"2024-01-20T14:30:44.107",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296842,1705761044117,-437.0,0.000288,2,"2024-01-20T14:30:44.117",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296843,1705761044126,-345.0,0.000288,2,"2024-01-20T14:30:44.126",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296844,1705761044136,-1000.0,0.000288,2,"2024-01-20T14:30:44.136",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296845,1705761044145,-6051.07,0.00028822,2,"2024-01-20T14:30:44.145",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296846,1705761044154,-181.74698734,0.00028906,2,"2024-01-20T14:30:44.154",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296847,1705761044164,-153.0,0.00029,2,"2024-01-20T14:30:44.164",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296848,1705761044173,-155.60154355,0.00029,2,"2024-01-20T14:30:44.173",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296849,1705761044183,-450.0,0.00029,3,"2024-01-20T14:30:44.183",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296850,1705761044193,-2736.98342974,0.00029,2,"2024-01-20T14:30:44.193",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296851,1705761044202,-200.0,0.00029041,5,"2024-01-20T14:30:44.202",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296852,1705761044211,-1384.284,0.00029073,2,"2024-01-20T14:30:44.211",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296853,1705761044220,-150.0,0.00029073,2,"2024-01-20T14:30:44.220",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296854,1705761044230,-221.545,0.00029073,2,"2024-01-20T14:30:44.230",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296855,1705761044240,-498.331,0.00029073,2,"2024-01-20T14:30:44.240",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296856,1705761044250,-1855.0,0.00029073,2,"2024-01-20T14:30:44.250",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296857,1705761044261,-944.0,0.00029073,2,"2024-01-20T14:30:44.261",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296858,1705761044270,-836.0,0.00029073,2,"2024-01-20T14:30:44.270",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296859,1705761044279,-181.74698734,0.00029147,2,"2024-01-20T14:30:44.279",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296860,1705761044289,-9133.48150197,0.00029189,2,"2024-01-20T14:30:44.289",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296861,1705761044299,-790.08,0.0002935,2,"2024-01-20T14:30:44.299",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296862,1705761044308,-181.74698734,0.00029387,2,"2024-01-20T14:30:44.308",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296863,1705761044318,-441.48,0.00029416,2,"2024-01-20T14:30:44.318",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296864,1705761044328,-155.0,0.000295,3,"2024-01-20T14:30:44.328",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296865,1705761044337,-211.18396178,0.00029589,5,"2024-01-20T14:30:44.337",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296866,1705761044347,-181.74698734,0.00029627,2,"2024-01-20T14:30:44.347",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296867,1705761044356,-1100.36,0.00029658,2,"2024-01-20T14:30:44.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296868,1705761044365,-209.92,0.0002969,2,"2024-01-20T14:30:44.365",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296869,1705761044374,-493.68361252,0.00029699,2,"2024-01-20T14:30:44.374",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296870,1705761044384,-175.56419383,0.000298,2,"2024-01-20T14:30:44.384",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296871,1705761044393,-731.13762758,0.000298,2,"2024-01-20T14:30:44.393",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296872,1705761044403,-500.0,0.00029845,3,"2024-01-20T14:30:44.403",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296873,1705761044412,-500.0,0.00029854,3,"2024-01-20T14:30:44.412",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296874,1705761044422,-500.0,0.00029863,3,"2024-01-20T14:30:44.422",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296875,1705761044432,-181.74698734,0.00029867,2,"2024-01-20T14:30:44.432",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296876,1705761044441,-154.0,0.000299,2,"2024-01-20T14:30:44.441",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296877,1705761044450,-18300.04696713,0.000299,2,"2024-01-20T14:30:44.450",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296878,1705761044459,-18300.04696711,0.000299,2,"2024-01-20T14:30:44.459",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296879,1705761044469,-18300.04696711,0.000299,2,"2024-01-20T14:30:44.469",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296880,1705761044478,-18300.04696711,0.000299,2,"2024-01-20T14:30:44.478",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296881,1705761044487,-18300.04696711,0.000299,2,"2024-01-20T14:30:44.487",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296882,1705761044497,-3308.59507699,0.00029998,2,"2024-01-20T14:30:44.497",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296883,1705761044507,-505.14833245,0.00029998,2,"2024-01-20T14:30:44.507",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296884,1705761044517,-155.0,0.00029998,2,"2024-01-20T14:30:44.517",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296885,1705761044526,-564.32029643,0.00029998,2,"2024-01-20T14:30:44.526",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296886,1705761044536,-628.6804983,0.00029999,2,"2024-01-20T14:30:44.536",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296887,1705761044545,-744.35902827,0.00029999,2,"2024-01-20T14:30:44.545",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296888,1705761044554,-249.86416512,0.00029999,2,"2024-01-20T14:30:44.554",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296889,1705761044564,-219.72682718,0.00029999,2,"2024-01-20T14:30:44.564",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296890,1705761044573,-50000.0,0.0003,2,"2024-01-20T14:30:44.573",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296891,1705761044583,-202970.39680865,0.0003,4,"2024-01-20T14:30:44.583",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296892,1705761044593,-9641.46795832,0.0003,2,"2024-01-20T14:30:44.593",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296893,1705761044602,-155.0,0.0003,2,"2024-01-20T14:30:44.602",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296894,1705761044611,-600.37207933,0.0003,4,"2024-01-20T14:30:44.611",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296895,1705761044621,-150.0,0.0003,7,"2024-01-20T14:30:44.621",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296896,1705761044630,-155.0,0.0003,2,"2024-01-20T14:30:44.630",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296897,1705761044639,-582.7666979,0.0003,2,"2024-01-20T14:30:44.639",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296898,1705761044649,-1554.02977912,0.0003,4,"2024-01-20T14:30:44.649",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296899,1705761044659,-580.05377708,0.0003,2,"2024-01-20T14:30:44.659",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296900,1705761044669,-357.87420369,0.0003,2,"2024-01-20T14:30:44.669",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296901,1705761044679,-10000.0,0.0003,2,"2024-01-20T14:30:44.679",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296902,1705761044688,-928.51757217,0.0003,2,"2024-01-20T14:30:44.688",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296903,1705761044698,-712.0,0.0003,3,"2024-01-20T14:30:44.698",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296904,1705761044707,-1000.0,0.0003,3,"2024-01-20T14:30:44.707",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296905,1705761044717,-224.65723185,0.0003,2,"2024-01-20T14:30:44.717",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296906,1705761044726,-177.807014,0.0003,3,"2024-01-20T14:30:44.726",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296907,1705761044736,-300.0,0.0003,2,"2024-01-20T14:30:44.736",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296908,1705761044746,-200.0,0.0003,2,"2024-01-20T14:30:44.746",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296909,1705761044757,-169819.520849,0.0003,2,"2024-01-20T14:30:44.757",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296910,1705761044767,-1582.53866229,0.0003,4,"2024-01-20T14:30:44.767",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296911,1705761044777,-250.0,0.0003,2,"2024-01-20T14:30:44.777",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296912,1705761044787,-255.4,0.0003,2,"2024-01-20T14:30:44.787",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296913,1705761044797,-158.22,0.0003,2,"2024-01-20T14:30:44.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296914,1705761044806,-1941.0,0.0003,2,"2024-01-20T14:30:44.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296915,1705761044816,-151.0,0.0003,7,"2024-01-20T14:30:44.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296916,1705761044826,-152.71,0.0003,2,"2024-01-20T14:30:44.826",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296917,1705761044835,-152.71,0.0003,2,"2024-01-20T14:30:44.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296918,1705761044845,-152.71,0.0003,2,"2024-01-20T14:30:44.845",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296919,1705761044855,-152.71,0.0003,2,"2024-01-20T14:30:44.855",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296920,1705761044864,-762.551946,0.0003,2,"2024-01-20T14:30:44.864",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296921,1705761044874,-3000.0,0.0003,2,"2024-01-20T14:30:44.874",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296922,1705761044883,-151.0,0.0003,7,"2024-01-20T14:30:44.883",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296923,1705761044894,-1065.83235698,0.00030004,2,"2024-01-20T14:30:44.894",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296924,1705761044903,-2164.2197317,0.00030005,2,"2024-01-20T14:30:44.903",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296925,1705761044913,-1901.2106838,0.00030005,2,"2024-01-20T14:30:44.913",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296926,1705761044922,-1638.201636,0.00030005,2,"2024-01-20T14:30:44.922",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296927,1705761044931,-1375.1925881,0.00030005,2,"2024-01-20T14:30:44.931",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296928,1705761044941,-1112.1835402,0.00030005,2,"2024-01-20T14:30:44.941",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296929,1705761044951,-849.1744923,0.00030005,2,"2024-01-20T14:30:44.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296930,1705761044961,-2813.8445425,0.00030007,2,"2024-01-20T14:30:44.961",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296931,1705761044973,-2469.1710359,0.00030007,2,"2024-01-20T14:30:44.973",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296932,1705761044982,-2124.4975292,0.00030007,2,"2024-01-20T14:30:44.982",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296933,1705761044992,-1779.8240226,0.00030007,2,"2024-01-20T14:30:44.992",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296934,1705761045004,-1435.150516,0.00030007,2,"2024-01-20T14:30:45.004",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296935,1705761045013,-1090.4770094,0.00030007,2,"2024-01-20T14:30:45.013",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296936,1705761045023,-3308.0712283,0.00030007,2,"2024-01-20T14:30:45.023",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296937,1705761045032,-2902.8588958,0.00030007,2,"2024-01-20T14:30:45.032",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296938,1705761045043,-2497.6465633,0.00030007,2,"2024-01-20T14:30:45.043",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296939,1705761045052,-2092.4342308,0.00030007,2,"2024-01-20T14:30:45.052",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296940,1705761045061,-1687.2218983,0.00030007,2,"2024-01-20T14:30:45.061",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296941,1705761045070,-1282.0095658,0.00030007,2,"2024-01-20T14:30:45.070",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296942,1705761045080,-21448.5241421,0.00030007,2,"2024-01-20T14:30:45.080",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296943,1705761045089,-18841.9699968,0.00030007,2,"2024-01-20T14:30:45.089",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296944,1705761045099,-16235.4158516,0.00030007,2,"2024-01-20T14:30:45.099",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296945,1705761045108,-13628.8617063,0.00030007,2,"2024-01-20T14:30:45.108",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296946,1705761045118,-11022.3075611,0.00030007,2,"2024-01-20T14:30:45.118",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296947,1705761045127,-8415.7534158,0.00030007,2,"2024-01-20T14:30:45.127",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296948,1705761045136,-778.56176708,0.00030028,2,"2024-01-20T14:30:45.136",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296949,1705761045145,-44903.5187049,0.00030028,2,"2024-01-20T14:30:45.145",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296950,1705761045155,-39360.1197144,0.00030028,2,"2024-01-20T14:30:45.155",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296951,1705761045164,-33816.7207238,0.00030028,2,"2024-01-20T14:30:45.164",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296952,1705761045175,-28273.3217332,0.00030028,2,"2024-01-20T14:30:45.175",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296953,1705761045185,-22729.9227426,0.00030028,2,"2024-01-20T14:30:45.185",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296954,1705761045194,-17186.5237521,0.00030028,2,"2024-01-20T14:30:45.194",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296955,1705761045204,-17829.8208184,0.00030028,2,"2024-01-20T14:30:45.204",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296956,1705761045214,-15628.7057704,0.00030028,2,"2024-01-20T14:30:45.214",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296957,1705761045223,-13427.5907225,0.00030028,2,"2024-01-20T14:30:45.223",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296958,1705761045233,-11226.4756746,0.00030028,2,"2024-01-20T14:30:45.233",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296959,1705761045242,-9025.3606266,0.00030028,2,"2024-01-20T14:30:45.242",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296960,1705761045253,-6824.2455787,0.00030028,2,"2024-01-20T14:30:45.253",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296961,1705761045263,-400.0,0.000301,2,"2024-01-20T14:30:45.263",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296962,1705761045273,-153.0,0.000301,2,"2024-01-20T14:30:45.273",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296963,1705761045283,-181.74698734,0.00030108,2,"2024-01-20T14:30:45.283",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296964,1705761045293,-1996.46,0.00030136,2,"2024-01-20T14:30:45.293",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296965,1705761045303,-151.45,0.00030137,2,"2024-01-20T14:30:45.303",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296966,1705761045313,-153.84,0.00030137,2,"2024-01-20T14:30:45.313",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296967,1705761045322,-155.0,0.00030137,2,"2024-01-20T14:30:45.322",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296968,1705761045333,-18300.04696711,0.00030346,2,"2024-01-20T14:30:45.333",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296969,1705761045343,-181.74698734,0.00030348,2,"2024-01-20T14:30:45.343",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296970,1705761045352,-5000.0,0.0003035,2,"2024-01-20T14:30:45.352",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296971,1705761045361,-152.10519192,0.00030501,2,"2024-01-20T14:30:45.361",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296972,1705761045371,-150.63677426,0.00030501,2,"2024-01-20T14:30:45.371",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296973,1705761045380,-181.74698734,0.00030588,2,"2024-01-20T14:30:45.380",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296974,1705761045389,-500.0,0.00030802,2,"2024-01-20T14:30:45.389",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296975,1705761045399,-181.74698734,0.00030829,2,"2024-01-20T14:30:45.399",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296976,1705761045408,-317.24,0.00030836,2,"2024-01-20T14:30:45.408",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296977,1705761045418,-200.0,0.00030987,2,"2024-01-20T14:30:45.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296978,1705761045427,-300.0,0.00030987,3,"2024-01-20T14:30:45.427",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296979,1705761045436,-50000.0,0.00031,2,"2024-01-20T14:30:45.436",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296980,1705761045445,-229.879764,0.00031,7,"2024-01-20T14:30:45.445",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296981,1705761045454,-1000.0,0.00031,3,"2024-01-20T14:30:45.454",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296982,1705761045463,-500.0,0.00031,3,"2024-01-20T14:30:45.463",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296983,1705761045472,-153.84,0.0003105,2,"2024-01-20T14:30:45.472",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296984,1705761045482,-181.74698734,0.00031069,2,"2024-01-20T14:30:45.482",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296985,1705761045491,-209.0,0.00031192,18,"2024-01-20T14:30:45.491",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296986,1705761045500,-153.0,0.000312,2,"2024-01-20T14:30:45.500",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296987,1705761045510,-181.74698734,0.00031309,2,"2024-01-20T14:30:45.510",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296988,1705761045519,-167.62510282,0.0003131,2,"2024-01-20T14:30:45.519",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296989,1705761045528,-10860.0,0.00031332,5,"2024-01-20T14:30:45.528",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296990,1705761045537,-492.0,0.00031388,3,"2024-01-20T14:30:45.537",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296991,1705761045546,-441.48,0.00031435,2,"2024-01-20T14:30:45.546",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296992,1705761045555,-1092.71253373,0.000315,2,"2024-01-20T14:30:45.555",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296993,1705761045566,-1996.46,0.00031506,2,"2024-01-20T14:30:45.566",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296994,1705761045575,-151.45,0.00031507,2,"2024-01-20T14:30:45.575",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296995,1705761045585,-214.42,0.00031507,2,"2024-01-20T14:30:45.585",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296996,1705761045594,-155.0,0.00031507,2,"2024-01-20T14:30:45.594",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296997,1705761045603,-181.74698734,0.00031549,2,"2024-01-20T14:30:45.603",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296998,1705761045613,-171.11,0.00031644,2,"2024-01-20T14:30:45.613",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312296999,1705761045622,-5965.08633149,0.000317,2,"2024-01-20T14:30:45.622",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297000,1705761045631,-181.74698734,0.0003179,2,"2024-01-20T14:30:45.631",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297001,1705761045640,-49109.897442,0.000318,3,"2024-01-20T14:30:45.640",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297002,1705761045649,-18300.04696711,0.00031835,2,"2024-01-20T14:30:45.649",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297003,1705761045659,-5000.0,0.0003189,2,"2024-01-20T14:30:45.659",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297004,1705761045668,-153.84,0.00031963,2,"2024-01-20T14:30:45.668",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297005,1705761045678,-200.0,0.00031987,3,"2024-01-20T14:30:45.678",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297006,1705761045687,-300.0,0.00031987,4,"2024-01-20T14:30:45.687",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297007,1705761045696,-298.08959021,0.00032,4,"2024-01-20T14:30:45.696",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297008,1705761045705,-13080.03973811,0.00032,4,"2024-01-20T14:30:45.705",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297009,1705761045714,-1000.0,0.00032,3,"2024-01-20T14:30:45.714",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297010,1705761045723,-1070.0,0.00032,3,"2024-01-20T14:30:45.723",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297011,1705761045733,-500.0,0.00032,2,"2024-01-20T14:30:45.733",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297012,1705761045742,-9258.86998012,0.00032,2,"2024-01-20T14:30:45.742",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297013,1705761045751,-500.0,0.00032,3,"2024-01-20T14:30:45.751",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297014,1705761045761,-790.08,0.00032018,2,"2024-01-20T14:30:45.761",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297015,1705761045770,-181.74698734,0.0003203,2,"2024-01-20T14:30:45.770",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297016,1705761045779,-150.0,0.00032073,2,"2024-01-20T14:30:45.779",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297017,1705761045788,-185.0,0.00032199,2,"2024-01-20T14:30:45.788",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297018,1705761045798,-181.74698734,0.0003227,2,"2024-01-20T14:30:45.798",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297019,1705761045806,-153.0,0.000323,2,"2024-01-20T14:30:45.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297020,1705761045815,-150.63677426,0.00032337,2,"2024-01-20T14:30:45.815",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297021,1705761045825,-209.92,0.00032389,2,"2024-01-20T14:30:45.825",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297022,1705761045834,-657.81618824,0.000325,2,"2024-01-20T14:30:45.834",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297023,1705761045844,-181.74698734,0.0003251,2,"2024-01-20T14:30:45.844",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297024,1705761045854,-605.0,0.00032731,3,"2024-01-20T14:30:45.854",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297025,1705761045863,-181.74698734,0.00032751,2,"2024-01-20T14:30:45.863",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297026,1705761045872,-303.00214438,0.00032876,7,"2024-01-20T14:30:45.872",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297027,1705761045882,-500.0,0.00032876,7,"2024-01-20T14:30:45.882",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297028,1705761045891,-457.66704081,0.00032876,7,"2024-01-20T14:30:45.891",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297029,1705761045900,-500.0,0.00032876,7,"2024-01-20T14:30:45.900",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297030,1705761045909,-485.48345124,0.00032876,7,"2024-01-20T14:30:45.909",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297031,1705761045918,-208.14396979,0.00032876,7,"2024-01-20T14:30:45.918",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297033,1705761045928,-1996.46,0.00032876,2,"2024-01-20T14:30:45.928",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297035,1705761045938,-200.0,0.00032876,3,"2024-01-20T14:30:45.938",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297037,1705761045947,-153.84,0.00032877,2,"2024-01-20T14:30:45.947",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297039,1705761045957,-150.1,0.00032877,2,"2024-01-20T14:30:45.957",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297041,1705761045968,-159.89,0.00032877,2,"2024-01-20T14:30:45.968",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297043,1705761045977,-151.45,0.00032877,2,"2024-01-20T14:30:45.977",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297045,1705761045987,-1279.36,0.00032877,15,"2024-01-20T14:30:45.987",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297047,1705761045997,-8166.92,0.00032877,2,"2024-01-20T14:30:45.997",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297049,1705761046006,-155.0,0.00032877,2,"2024-01-20T14:30:46.006",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297051,1705761046015,-4028.12084899,0.000329,2,"2024-01-20T14:30:46.015",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297053,1705761046025,-530.58154133,0.000329,2,"2024-01-20T14:30:46.025",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297055,1705761046034,-1503.0,0.000329,2,"2024-01-20T14:30:46.034",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297057,1705761046044,-573.15245813,0.000329,2,"2024-01-20T14:30:46.044",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297059,1705761046053,-573.15245813,0.000329,2,"2024-01-20T14:30:46.053",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297061,1705761046062,-573.15245813,0.000329,2,"2024-01-20T14:30:46.062",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297062,1705761046072,-573.15245813,0.000329,2,"2024-01-20T14:30:46.072",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297063,1705761046081,-573.15245813,0.000329,2,"2024-01-20T14:30:46.081",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297064,1705761046091,-573.15245813,0.000329,2,"2024-01-20T14:30:46.091",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297065,1705761046100,-573.15245813,0.000329,2,"2024-01-20T14:30:46.100",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297066,1705761046110,-2718.0,0.000329,2,"2024-01-20T14:30:46.110",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297067,1705761046119,-250.0,0.000329,2,"2024-01-20T14:30:46.119",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297068,1705761046128,-200.0,0.00032987,6,"2024-01-20T14:30:46.128",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297069,1705761046138,-300.0,0.00032987,5,"2024-01-20T14:30:46.138",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297070,1705761046147,-181.74698734,0.00032991,2,"2024-01-20T14:30:46.147",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297071,1705761046157,-100000.0,0.00033,3,"2024-01-20T14:30:46.157",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297072,1705761046166,-2000.0,0.00033,5,"2024-01-20T14:30:46.166",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297073,1705761046176,-1000.0,0.00033,3,"2024-01-20T14:30:46.176",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297074,1705761046185,-1006.0,0.00033,3,"2024-01-20T14:30:46.185",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297075,1705761046194,-500.0,0.00033,3,"2024-01-20T14:30:46.194",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297076,1705761046203,-550.0,0.00033,3,"2024-01-20T14:30:46.203",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297077,1705761046213,-168.0,0.00033,2,"2024-01-20T14:30:46.213",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297078,1705761046222,-155.0,0.00033,2,"2024-01-20T14:30:46.222",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297079,1705761046231,-500.0,0.00033,3,"2024-01-20T14:30:46.231",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297080,1705761046240,-170.0,0.00033,2,"2024-01-20T14:30:46.240",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297081,1705761046250,-150.73,0.00033,2,"2024-01-20T14:30:46.250",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297082,1705761046260,-150.73,0.00033,2,"2024-01-20T14:30:46.260",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297083,1705761046269,-150.73,0.00033,2,"2024-01-20T14:30:46.269",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297084,1705761046279,-150.73,0.00033,2,"2024-01-20T14:30:46.279",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297085,1705761046288,-150.73,0.00033,2,"2024-01-20T14:30:46.288",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297086,1705761046298,-150.73,0.00033,2,"2024-01-20T14:30:46.298",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297087,1705761046308,-150.73,0.00033,2,"2024-01-20T14:30:46.308",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297088,1705761046317,-150.73,0.00033,2,"2024-01-20T14:30:46.317",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297089,1705761046327,-150.73,0.00033,2,"2024-01-20T14:30:46.327",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297090,1705761046337,-150.73,0.00033,2,"2024-01-20T14:30:46.337",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297091,1705761046346,-150.73,0.00033,2,"2024-01-20T14:30:46.346",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297092,1705761046355,-150.73,0.00033,2,"2024-01-20T14:30:46.355",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297093,1705761046364,-150.73,0.00033,2,"2024-01-20T14:30:46.364",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297094,1705761046374,-150.73,0.00033,2,"2024-01-20T14:30:46.374",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297095,1705761046383,-150.73,0.00033,2,"2024-01-20T14:30:46.383",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297096,1705761046393,-150.73,0.00033,2,"2024-01-20T14:30:46.393",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297097,1705761046403,-150.73,0.00033,2,"2024-01-20T14:30:46.403",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297098,1705761046412,-150.73,0.00033,2,"2024-01-20T14:30:46.412",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297099,1705761046422,-150.73,0.00033,2,"2024-01-20T14:30:46.422",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297100,1705761046432,-150.73,0.00033,2,"2024-01-20T14:30:46.432",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297101,1705761046441,-150.73,0.00033,2,"2024-01-20T14:30:46.441",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297102,1705761046450,-150.73,0.00033,2,"2024-01-20T14:30:46.450",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297103,1705761046460,-150.73,0.00033,2,"2024-01-20T14:30:46.460",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297104,1705761046470,-150.73,0.00033,2,"2024-01-20T14:30:46.470",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297105,1705761046479,-150.73,0.00033,2,"2024-01-20T14:30:46.479",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297106,1705761046488,-150.73,0.00033,2,"2024-01-20T14:30:46.488",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297107,1705761046498,-150.73,0.00033,2,"2024-01-20T14:30:46.498",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297108,1705761046508,-150.73,0.00033,2,"2024-01-20T14:30:46.508",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297109,1705761046517,-317.24,0.000331,2,"2024-01-20T14:30:46.517",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297110,1705761046528,-172.669249,0.00033178,2,"2024-01-20T14:30:46.528",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297111,1705761046538,-1287.157296,0.00033178,2,"2024-01-20T14:30:46.538",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297112,1705761046547,-3668.088891,0.00033178,2,"2024-01-20T14:30:46.547",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297113,1705761046556,-8798.913881,0.00033178,2,"2024-01-20T14:30:46.556",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297114,1705761046565,-166.625299,0.00033178,2,"2024-01-20T14:30:46.565",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297115,1705761046574,-1919.531308,0.00033178,2,"2024-01-20T14:30:46.574",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297116,1705761046584,-2245.831323,0.00033178,2,"2024-01-20T14:30:46.584",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297117,1705761046593,-941.428893,0.00033178,2,"2024-01-20T14:30:46.593",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297118,1705761046603,-334.132462,0.00033178,2,"2024-01-20T14:30:46.603",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297119,1705761046612,-184.611792,0.00033178,2,"2024-01-20T14:30:46.612",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297120,1705761046621,-181.74698734,0.00033231,2,"2024-01-20T14:30:46.621",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297121,1705761046630,-1000.0,0.00033309,7,"2024-01-20T14:30:46.630",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297122,1705761046639,-18300.04696711,0.00033324,2,"2024-01-20T14:30:46.639",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297123,1705761046649,-153.0,0.000334,2,"2024-01-20T14:30:46.649",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297124,1705761046659,-158.22,0.000334,2,"2024-01-20T14:30:46.659",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297125,1705761046669,-158.22,0.000334,2,"2024-01-20T14:30:46.669",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297126,1705761046678,-152.71,0.000334,2,"2024-01-20T14:30:46.678",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297127,1705761046837,-152.71,0.000334,2,"2024-01-20T14:30:46.837",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297128,1705761046866,-152.71,0.000334,2,"2024-01-20T14:30:46.866",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297129,1705761046875,-152.71,0.000334,2,"2024-01-20T14:30:46.875",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297130,1705761046884,-152.71,0.000334,2,"2024-01-20T14:30:46.884",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297131,1705761046894,-152.71,0.000334,2,"2024-01-20T14:30:46.894",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297132,1705761046903,-152.71,0.000334,2,"2024-01-20T14:30:46.903",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297133,1705761046913,-152.71,0.000334,2,"2024-01-20T14:30:46.913",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297134,1705761046921,-200.0,0.00033424,4,"2024-01-20T14:30:46.921",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297135,1705761046931,-441.48,0.00033453,2,"2024-01-20T14:30:46.931",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297136,1705761046940,-181.74698734,0.00033471,2,"2024-01-20T14:30:46.940",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297137,1705761046951,-249.86416512,0.00033499,2,"2024-01-20T14:30:46.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297138,1705761046960,-219.72682718,0.00033499,2,"2024-01-20T14:30:46.960",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297139,1705761046973,-489.8044188,0.000335,4,"2024-01-20T14:30:46.973",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297140,1705761046982,-230000.0,0.000335,5,"2024-01-20T14:30:46.982",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297141,1705761046992,-1935.72,0.000335,2,"2024-01-20T14:30:46.992",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297142,1705761047002,-1935.72,0.000335,2,"2024-01-20T14:30:47.002",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297143,1705761047013,-1935.72,0.000335,2,"2024-01-20T14:30:47.013",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297144,1705761047022,-1935.72,0.000335,2,"2024-01-20T14:30:47.022",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297145,1705761047032,-1935.72,0.000335,2,"2024-01-20T14:30:47.032",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297146,1705761047041,-1935.72,0.000335,2,"2024-01-20T14:30:47.041",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297147,1705761047051,-1935.72,0.000335,2,"2024-01-20T14:30:47.051",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297148,1705761047060,-1935.72,0.000335,2,"2024-01-20T14:30:47.060",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297149,1705761047070,-1935.72,0.000335,2,"2024-01-20T14:30:47.070",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297150,1705761047079,-1935.72,0.000335,2,"2024-01-20T14:30:47.079",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297151,1705761047088,-1935.72,0.000335,2,"2024-01-20T14:30:47.088",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297152,1705761047098,-1935.72,0.000335,2,"2024-01-20T14:30:47.098",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297153,1705761047107,-1935.72,0.000335,2,"2024-01-20T14:30:47.107",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297154,1705761047116,-1935.72,0.000335,2,"2024-01-20T14:30:47.116",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297155,1705761047127,-1935.72,0.000335,2,"2024-01-20T14:30:47.127",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297156,1705761047136,-1935.72,0.000335,2,"2024-01-20T14:30:47.136",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297157,1705761047146,-1935.72,0.000335,2,"2024-01-20T14:30:47.146",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297158,1705761047156,-1935.72,0.000335,2,"2024-01-20T14:30:47.156",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297159,1705761047165,-1935.72,0.000335,2,"2024-01-20T14:30:47.165",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297160,1705761047174,-1935.72,0.000335,2,"2024-01-20T14:30:47.174",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297161,1705761047183,-1287.157296,0.00033593,2,"2024-01-20T14:30:47.183",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297162,1705761047193,-3668.088891,0.00033593,2,"2024-01-20T14:30:47.193",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297163,1705761047202,-8798.913881,0.00033593,2,"2024-01-20T14:30:47.202",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297164,1705761047212,-1919.531308,0.00033593,2,"2024-01-20T14:30:47.212",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297165,1705761047222,-2245.831323,0.00033593,2,"2024-01-20T14:30:47.222",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297166,1705761047233,-941.428893,0.00033593,2,"2024-01-20T14:30:47.233",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297167,1705761047242,-334.132462,0.00033593,2,"2024-01-20T14:30:47.242",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297168,1705761047252,-6848.86152782,0.0003366,2,"2024-01-20T14:30:47.252",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297169,1705761047262,-181.74698734,0.00033712,2,"2024-01-20T14:30:47.262",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297170,1705761047271,-3112.27,0.0003378,10,"2024-01-20T14:30:47.271",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297171,1705761047280,-153.84,0.0003379,2,"2024-01-20T14:30:47.280",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297172,1705761047290,-3734.73,0.00033942,10,"2024-01-20T14:30:47.290",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297173,1705761047300,-181.74698734,0.00033952,2,"2024-01-20T14:30:47.300",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297174,1705761047310,-200.0,0.00033972,5,"2024-01-20T14:30:47.310",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297175,1705761047319,-200.0,0.00033987,9,"2024-01-20T14:30:47.319",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297176,1705761047329,-300.0,0.00033987,6,"2024-01-20T14:30:47.329",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297177,1705761047338,-4481.67,0.00033997,10,"2024-01-20T14:30:47.338",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297178,1705761047348,-100000.0,0.00034,4,"2024-01-20T14:30:47.348",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297179,1705761047357,-500.0,0.00034,2,"2024-01-20T14:30:47.357",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297180,1705761047367,-1000.0,0.00034,4,"2024-01-20T14:30:47.367",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297181,1705761047376,-506.36803543,0.00034,4,"2024-01-20T14:30:47.376",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297182,1705761047386,-191.86005573,0.00034,2,"2024-01-20T14:30:47.386",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297183,1705761047395,-1000.0,0.00034,2,"2024-01-20T14:30:47.395",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297184,1705761047404,-1000.0,0.00034,4,"2024-01-20T14:30:47.404",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297185,1705761047413,-1000.0,0.00034,4,"2024-01-20T14:30:47.413",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297186,1705761047423,-1600.0,0.00034,4,"2024-01-20T14:30:47.423",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297187,1705761047432,-500.0,0.00034,4,"2024-01-20T14:30:47.432",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297188,1705761047441,-279.78141392,0.00034,2,"2024-01-20T14:30:47.441",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297189,1705761047450,-200.04171101,0.00034,2,"2024-01-20T14:30:47.450",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297190,1705761047460,-500.0,0.00034,3,"2024-01-20T14:30:47.460",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297191,1705761047469,-3512.0,0.00034,2,"2024-01-20T14:30:47.469",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297192,1705761047478,-100487.0,0.00034,2,"2024-01-20T14:30:47.478",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297193,1705761047487,-210.76257549,0.00034,2,"2024-01-20T14:30:47.487",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297194,1705761047497,-1065.83235698,0.00034005,2,"2024-01-20T14:30:47.497",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297195,1705761047507,-1287.157296,0.00034007,2,"2024-01-20T14:30:47.507",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297196,1705761047516,-3668.088891,0.00034007,2,"2024-01-20T14:30:47.516",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297197,1705761047525,-8798.913881,0.00034007,2,"2024-01-20T14:30:47.525",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297198,1705761047535,-1919.531308,0.00034007,2,"2024-01-20T14:30:47.535",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297199,1705761047544,-2245.831323,0.00034007,2,"2024-01-20T14:30:47.544",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297200,1705761047553,-941.428893,0.00034007,2,"2024-01-20T14:30:47.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297201,1705761047562,-334.132462,0.00034007,2,"2024-01-20T14:30:47.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297202,1705761047571,-209.0,0.00034072,22,"2024-01-20T14:30:47.571",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297203,1705761047581,-744.0,0.00034131,3,"2024-01-20T14:30:47.581",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297204,1705761047590,-181.74698734,0.00034192,2,"2024-01-20T14:30:47.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297205,1705761047599,-1000.0,0.000342,2,"2024-01-20T14:30:47.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297206,1705761047608,-1996.46,0.00034246,2,"2024-01-20T14:30:47.608",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297207,1705761047617,-666.0,0.00034246,2,"2024-01-20T14:30:47.617",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297208,1705761047627,-151.45,0.00034247,2,"2024-01-20T14:30:47.627",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297209,1705761047636,-155.0,0.00034247,2,"2024-01-20T14:30:47.636",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297210,1705761047645,-150.63677426,0.00034284,2,"2024-01-20T14:30:47.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297211,1705761047655,-1287.157296,0.00034422,2,"2024-01-20T14:30:47.655",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297212,1705761047664,-3668.088891,0.00034422,2,"2024-01-20T14:30:47.664",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297213,1705761047673,-8798.913881,0.00034422,2,"2024-01-20T14:30:47.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297214,1705761047683,-1919.531308,0.00034422,2,"2024-01-20T14:30:47.683",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297215,1705761047692,-2245.831323,0.00034422,2,"2024-01-20T14:30:47.692",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297216,1705761047701,-941.428893,0.00034422,2,"2024-01-20T14:30:47.701",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297217,1705761047711,-334.132462,0.00034422,2,"2024-01-20T14:30:47.711",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297218,1705761047720,-181.74698734,0.00034432,2,"2024-01-20T14:30:47.720",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297219,1705761047729,-740.88009032,0.00034436,6,"2024-01-20T14:30:47.729",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297220,1705761047738,-740.88009032,0.00034436,6,"2024-01-20T14:30:47.738",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297221,1705761047747,-740.88009032,0.00034436,6,"2024-01-20T14:30:47.747",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297222,1705761047755,-740.88009032,0.00034436,6,"2024-01-20T14:30:47.755",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297223,1705761047765,-249.86416512,0.00034499,2,"2024-01-20T14:30:47.765",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297224,1705761047775,-219.72682718,0.00034499,2,"2024-01-20T14:30:47.775",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297225,1705761047784,-4425.51274453,0.000345,2,"2024-01-20T14:30:47.784",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297226,1705761047793,-1000000.0,0.000345,7,"2024-01-20T14:30:47.793",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297227,1705761047802,-3293.809034,0.0003452,2,"2024-01-20T14:30:47.802",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297228,1705761047811,-200.0,0.0003452,6,"2024-01-20T14:30:47.811",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297229,1705761047821,-155.0,0.00034521,2,"2024-01-20T14:30:47.821",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297230,1705761047830,-170.0,0.00034521,2,"2024-01-20T14:30:47.830",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297231,1705761047839,-181.74698734,0.00034673,2,"2024-01-20T14:30:47.839",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297232,1705761047848,-1988.34,0.000347,2,"2024-01-20T14:30:47.848",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297233,1705761047859,-153.84,0.00034703,2,"2024-01-20T14:30:47.859",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297234,1705761047869,-214.42,0.00034703,2,"2024-01-20T14:30:47.869",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297235,1705761047878,-151.0,0.00034792,2,"2024-01-20T14:30:47.878",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297236,1705761047887,-152.35,0.00034792,2,"2024-01-20T14:30:47.887",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297237,1705761047897,-4940.713551,0.00034794,2,"2024-01-20T14:30:47.897",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297238,1705761047906,-18300.04696711,0.00034813,2,"2024-01-20T14:30:47.906",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297239,1705761047915,-1287.157296,0.00034837,2,"2024-01-20T14:30:47.915",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297240,1705761047925,-3668.088891,0.00034837,2,"2024-01-20T14:30:47.925",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297241,1705761047935,-8798.913881,0.00034837,2,"2024-01-20T14:30:47.935",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297242,1705761047944,-1919.531308,0.00034837,2,"2024-01-20T14:30:47.944",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297243,1705761047954,-2245.831323,0.00034837,2,"2024-01-20T14:30:47.954",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297244,1705761047965,-941.428893,0.00034837,2,"2024-01-20T14:30:47.965",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297245,1705761047976,-334.132462,0.00034837,2,"2024-01-20T14:30:47.976",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297246,1705761047985,-166.625299,0.00034837,2,"2024-01-20T14:30:47.985",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297247,1705761047994,-1065.83235698,0.00034897,2,"2024-01-20T14:30:47.994",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297248,1705761048005,-249.86416512,0.00034899,2,"2024-01-20T14:30:48.005",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297249,1705761048014,-219.72682718,0.00034899,2,"2024-01-20T14:30:48.014",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297250,1705761048023,-8961.38344061,0.000349,4,"2024-01-20T14:30:48.023",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297251,1705761048034,-505.72988099,0.000349,2,"2024-01-20T14:30:48.034",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297252,1705761048044,-505.72988094,0.000349,2,"2024-01-20T14:30:48.044",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297253,1705761048054,-505.72988094,0.000349,2,"2024-01-20T14:30:48.054",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297254,1705761048063,-505.72988094,0.000349,2,"2024-01-20T14:30:48.063",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297255,1705761048074,-505.72988094,0.000349,2,"2024-01-20T14:30:48.074",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297256,1705761048083,-505.72988094,0.000349,2,"2024-01-20T14:30:48.083",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297257,1705761048092,-512504.97223525,0.000349,5,"2024-01-20T14:30:48.092",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297258,1705761048102,-181.74698734,0.00034913,2,"2024-01-20T14:30:48.102",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297259,1705761048111,-6587.618069,0.00034931,2,"2024-01-20T14:30:48.111",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297260,1705761048121,-718.48,0.0003498,2,"2024-01-20T14:30:48.121",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297261,1705761048131,-200.0,0.00034987,12,"2024-01-20T14:30:48.131",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297263,1705761048140,-300.0,0.00034987,7,"2024-01-20T14:30:48.140",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297265,1705761048149,-100000.0,0.00035,5,"2024-01-20T14:30:48.149",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297267,1705761048159,-155.0,0.00035,4,"2024-01-20T14:30:48.159",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297269,1705761048168,-3499.20686713,0.00035,16,"2024-01-20T14:30:48.168",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297272,1705761048177,-5000.0,0.00035,2,"2024-01-20T14:30:48.177",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297274,1705761048186,-155.24044688,0.00035,3,"2024-01-20T14:30:48.186",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297277,1705761048196,-18135.99785605,0.00035,10,"2024-01-20T14:30:48.196",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297279,1705761048205,-23500.47032796,0.00035,4,"2024-01-20T14:30:48.205",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297281,1705761048215,-448.27259389,0.00035,4,"2024-01-20T14:30:48.215",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297283,1705761048224,-615.21134689,0.00035,4,"2024-01-20T14:30:48.224",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297285,1705761048233,-155.0,0.00035,2,"2024-01-20T14:30:48.233",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297287,1705761048243,-620.01315922,0.00035,4,"2024-01-20T14:30:48.243",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297289,1705761048252,-15747.42472386,0.00035,7,"2024-01-20T14:30:48.252",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297291,1705761048263,-11565.2,0.00035,4,"2024-01-20T14:30:48.263",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297293,1705761048272,-1000.0,0.00035,5,"2024-01-20T14:30:48.272",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297294,1705761048281,-1103.05687893,0.00035,14,"2024-01-20T14:30:48.281",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297295,1705761048291,-500.0,0.00035,5,"2024-01-20T14:30:48.291",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297296,1705761048300,-3000.0,0.00035,17,"2024-01-20T14:30:48.300",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297297,1705761048309,-500.0,0.00035,3,"2024-01-20T14:30:48.309",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297298,1705761048318,-3000.0,0.00035,2,"2024-01-20T14:30:48.318",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297299,1705761048328,-301.478,0.00035,2,"2024-01-20T14:30:48.328",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297300,1705761048337,-150.0,0.00035,30,"2024-01-20T14:30:48.337",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297301,1705761048346,-3000.0,0.0003501,17,"2024-01-20T14:30:48.346",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297302,1705761048356,-5489.175695,0.0003502,17,"2024-01-20T14:30:48.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297303,1705761048365,-8234.522586,0.00035068,2,"2024-01-20T14:30:48.365",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297304,1705761048375,-200.0,0.00035068,7,"2024-01-20T14:30:48.375",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297305,1705761048384,-763.7752539,0.0003507,2,"2024-01-20T14:30:48.384",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297306,1705761048394,-150.0,0.000351,24,"2024-01-20T14:30:48.394",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297307,1705761048403,-2011.92,0.000351,2,"2024-01-20T14:30:48.403",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297308,1705761048412,-358.002829,0.000351,2,"2024-01-20T14:30:48.412",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297309,1705761048421,-181.74698734,0.00035153,2,"2024-01-20T14:30:48.421",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297310,1705761048430,-11528.33162,0.00035342,2,"2024-01-20T14:30:48.430",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297311,1705761048439,-252.198643,0.00035342,14,"2024-01-20T14:30:48.439",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297312,1705761048449,-5000.0,0.0003535,6,"2024-01-20T14:30:48.449",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297313,1705761048458,-317.24,0.00035364,2,"2024-01-20T14:30:48.458",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297314,1705761048468,-740.88009032,0.00035365,7,"2024-01-20T14:30:48.468",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297315,1705761048477,-181.74698734,0.00035393,2,"2024-01-20T14:30:48.477",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297316,1705761048486,-500.0,0.00035436,120,"2024-01-20T14:30:48.486",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297317,1705761048496,-2000.0,0.00035436,30,"2024-01-20T14:30:48.496",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297318,1705761048506,-2000.0,0.00035436,30,"2024-01-20T14:30:48.506",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297319,1705761048516,-2000.0,0.00035436,30,"2024-01-20T14:30:48.516",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297320,1705761048525,-2000.0,0.00035436,30,"2024-01-20T14:30:48.525",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297321,1705761048534,-2000.0,0.00035436,30,"2024-01-20T14:30:48.534",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297322,1705761048543,-2000.0,0.00035436,30,"2024-01-20T14:30:48.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297323,1705761048553,-1239.16,0.00035436,30,"2024-01-20T14:30:48.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297324,1705761048562,-300.0,0.00035436,53,"2024-01-20T14:30:48.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297325,1705761048572,-2000.0,0.00035436,2,"2024-01-20T14:30:48.572",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297326,1705761048581,-5000.19534161,0.00035436,10,"2024-01-20T14:30:48.581",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297327,1705761048590,-197957.61745332,0.00035436,120,"2024-01-20T14:30:48.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297328,1705761048600,-1847.645274,0.00035436,30,"2024-01-20T14:30:48.600",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297329,1705761048609,-795.55524904,0.00035436,2,"2024-01-20T14:30:48.609",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297330,1705761048618,-305.810498,0.00035436,30,"2024-01-20T14:30:48.618",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297331,1705761048627,-1971.609997,0.00035436,30,"2024-01-20T14:30:48.627",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297332,1705761048636,-10000.0,0.00035436,30,"2024-01-20T14:30:48.636",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297333,1705761048645,-1000.0,0.00035436,15,"2024-01-20T14:30:48.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297334,1705761048655,-441.48,0.00035472,2,"2024-01-20T14:30:48.655",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297336,1705761048664,-915.0,0.00035592,3,"2024-01-20T14:30:48.664",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297338,1705761048673,-292.797082,0.000356,24,"2024-01-20T14:30:48.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297339,1705761048682,-150.0,0.00035616,2,"2024-01-20T14:30:48.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297340,1705761048692,-300.0,0.00035616,7,"2024-01-20T14:30:48.692",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297341,1705761048701,-300.0,0.00035616,12,"2024-01-20T14:30:48.701",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297342,1705761048710,-1996.46,0.00035616,2,"2024-01-20T14:30:48.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297343,1705761048720,-200.0,0.00035616,8,"2024-01-20T14:30:48.720",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297344,1705761048730,-153.84,0.00035616,2,"2024-01-20T14:30:48.730",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297345,1705761048739,-151.45,0.00035616,2,"2024-01-20T14:30:48.739",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297346,1705761048749,-257.67864389,0.00035617,2,"2024-01-20T14:30:48.749",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297347,1705761048760,-181.74698734,0.00035634,2,"2024-01-20T14:30:48.760",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297348,1705761048769,-181.74698734,0.00035874,2,"2024-01-20T14:30:48.769",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297349,1705761048778,-200.0,0.00035987,15,"2024-01-20T14:30:48.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297350,1705761048787,-300.0,0.00035987,8,"2024-01-20T14:30:48.787",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297351,1705761048797,-1065.83235698,0.00035997,2,"2024-01-20T14:30:48.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297352,1705761048806,-626.86539493,0.00035999,4,"2024-01-20T14:30:48.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297353,1705761048816,-249.86416512,0.00035999,2,"2024-01-20T14:30:48.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297354,1705761048826,-219.72682718,0.00035999,2,"2024-01-20T14:30:48.826",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297355,1705761048835,-100000.0,0.00036,6,"2024-01-20T14:30:48.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297356,1705761048845,-610444.79999146,0.00036,7,"2024-01-20T14:30:48.845",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297357,1705761048854,-155.0,0.00036,30,"2024-01-20T14:30:48.854",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297358,1705761048864,-512.22798413,0.00036,30,"2024-01-20T14:30:48.864",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297359,1705761048872,-500.0,0.00036,6,"2024-01-20T14:30:48.872",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297360,1705761048882,-1000.0,0.00036,7,"2024-01-20T14:30:48.882",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297361,1705761048891,-2011.92,0.0003606,2,"2024-01-20T14:30:48.891",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297362,1705761048901,-1935.72,0.000361,3,"2024-01-20T14:30:48.901",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297363,1705761048910,-1935.72,0.000361,3,"2024-01-20T14:30:48.910",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297364,1705761048919,-1935.72,0.000361,3,"2024-01-20T14:30:48.919",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297365,1705761048929,-1935.72,0.000361,3,"2024-01-20T14:30:48.929",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297366,1705761048938,-1935.72,0.000361,3,"2024-01-20T14:30:48.938",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297367,1705761048948,-1935.72,0.000361,3,"2024-01-20T14:30:48.948",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297368,1705761048957,-1935.72,0.000361,3,"2024-01-20T14:30:48.957",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297369,1705761048967,-1935.72,0.000361,3,"2024-01-20T14:30:48.967",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297370,1705761048977,-1935.72,0.000361,3,"2024-01-20T14:30:48.977",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297371,1705761048987,-1935.72,0.000361,3,"2024-01-20T14:30:48.987",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297372,1705761048996,-1935.72,0.000361,3,"2024-01-20T14:30:48.996",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297373,1705761049007,-1935.72,0.000361,3,"2024-01-20T14:30:49.007",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297374,1705761049016,-1935.72,0.000361,3,"2024-01-20T14:30:49.016",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297375,1705761049026,-1935.72,0.000361,3,"2024-01-20T14:30:49.026",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297376,1705761049035,-1935.72,0.000361,3,"2024-01-20T14:30:49.035",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297377,1705761049045,-1935.72,0.000361,3,"2024-01-20T14:30:49.045",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297378,1705761049054,-1935.72,0.000361,3,"2024-01-20T14:30:49.054",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297379,1705761049065,-1935.72,0.000361,3,"2024-01-20T14:30:49.065",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297380,1705761049075,-1935.72,0.000361,3,"2024-01-20T14:30:49.075",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297381,1705761049085,-1935.72,0.000361,3,"2024-01-20T14:30:49.085",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297382,1705761049140,-181.74698734,0.00036114,2,"2024-01-20T14:30:49.140",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297383,1705761049149,-200.0,0.00036164,9,"2024-01-20T14:30:49.149",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297384,1705761049158,-500.0,0.00036164,7,"2024-01-20T14:30:49.158",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297385,1705761049167,-181.74698734,0.00036354,2,"2024-01-20T14:30:49.167",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297386,1705761049176,-2000.0,0.00036436,2,"2024-01-20T14:30:49.176",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297387,1705761049186,-252.198643,0.00036438,14,"2024-01-20T14:30:49.186",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297388,1705761049195,-153.84,0.0003653,2,"2024-01-20T14:30:49.195",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297389,1705761049205,-181.74698734,0.00036595,2,"2024-01-20T14:30:49.205",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297390,1705761049214,-1279.36,0.00036613,15,"2024-01-20T14:30:49.214",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297391,1705761049223,-200.0,0.00036712,10,"2024-01-20T14:30:49.223",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297392,1705761049232,-505.72988094,0.00036745,2,"2024-01-20T14:30:49.232",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297393,1705761049241,-181.74698734,0.00036835,2,"2024-01-20T14:30:49.241",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297394,1705761049250,-158.22,0.000369,3,"2024-01-20T14:30:49.250",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297395,1705761049260,-158.22,0.000369,3,"2024-01-20T14:30:49.260",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297396,1705761049270,-152.71,0.000369,3,"2024-01-20T14:30:49.270",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297397,1705761049281,-152.71,0.000369,3,"2024-01-20T14:30:49.281",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297398,1705761049291,-152.71,0.000369,3,"2024-01-20T14:30:49.291",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297399,1705761049300,-152.71,0.000369,3,"2024-01-20T14:30:49.300",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297400,1705761049309,-152.71,0.000369,3,"2024-01-20T14:30:49.309",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297401,1705761049319,-152.71,0.000369,3,"2024-01-20T14:30:49.319",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297402,1705761049328,-152.71,0.000369,3,"2024-01-20T14:30:49.328",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297403,1705761049337,-152.71,0.000369,3,"2024-01-20T14:30:49.337",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297404,1705761049346,-209.0,0.00036953,26,"2024-01-20T14:30:49.346",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297405,1705761049356,-1996.46,0.00036986,2,"2024-01-20T14:30:49.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297406,1705761049364,-666.0,0.00036986,2,"2024-01-20T14:30:49.364",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297407,1705761049374,-165.76,0.00036986,2,"2024-01-20T14:30:49.374",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297408,1705761049382,-151.45,0.00036986,2,"2024-01-20T14:30:49.382",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297409,1705761049391,-200.0,0.00036987,16,"2024-01-20T14:30:49.391",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297410,1705761049400,-200.0,0.00036987,18,"2024-01-20T14:30:49.400",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297411,1705761049409,-300.0,0.00036987,9,"2024-01-20T14:30:49.409",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297412,1705761049418,-100000.0,0.00037,7,"2024-01-20T14:30:49.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297413,1705761049427,-700.0,0.00037,2,"2024-01-20T14:30:49.427",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297414,1705761049436,-500.0,0.00037,7,"2024-01-20T14:30:49.436",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297415,1705761049445,-234.671553,0.00037,30,"2024-01-20T14:30:49.445",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297416,1705761049455,-150.1,0.00037,2,"2024-01-20T14:30:49.455",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297417,1705761049463,-1000.0,0.00037,2,"2024-01-20T14:30:49.463",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297418,1705761049473,-15000.0,0.00037,14,"2024-01-20T14:30:49.473",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297419,1705761049482,-2665.24073073,0.00037,38,"2024-01-20T14:30:49.482",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297420,1705761049490,-1000.0,0.00037014,7,"2024-01-20T14:30:49.490",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297421,1705761049499,-2011.92,0.0003702,2,"2024-01-20T14:30:49.499",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297422,1705761049509,-2000.0,0.00037058,2,"2024-01-20T14:30:49.509",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297423,1705761049518,-181.74698734,0.00037075,2,"2024-01-20T14:30:49.518",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297424,1705761049527,-1126.0,0.00037114,3,"2024-01-20T14:30:49.527",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297425,1705761049537,-152.55083385,0.00037235,7,"2024-01-20T14:30:49.537",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297426,1705761049546,-200.0,0.0003726,11,"2024-01-20T14:30:49.546",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297427,1705761049555,-181.74698734,0.00037316,2,"2024-01-20T14:30:49.555",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297428,1705761049564,-152.55083385,0.00037323,7,"2024-01-20T14:30:49.564",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297429,1705761049573,-151.1772296,0.00037372,7,"2024-01-20T14:30:49.573",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297430,1705761049582,-154.07048051,0.00037399,7,"2024-01-20T14:30:49.582",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297431,1705761049590,-151.1772296,0.00037428,7,"2024-01-20T14:30:49.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297432,1705761049599,-153.84,0.00037443,2,"2024-01-20T14:30:49.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297433,1705761049608,-150.0,0.00037444,2,"2024-01-20T14:30:49.608",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297434,1705761049618,-150.0,0.00037444,2,"2024-01-20T14:30:49.618",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297435,1705761049627,-154.07048051,0.00037468,7,"2024-01-20T14:30:49.627",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297436,1705761049636,-151.1772296,0.00037488,7,"2024-01-20T14:30:49.636",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297437,1705761049645,-441.48,0.00037491,2,"2024-01-20T14:30:49.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297438,1705761049654,-1057.6923637,0.00037498,6,"2024-01-20T14:30:49.654",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297439,1705761049663,-300.0,0.000375,5,"2024-01-20T14:30:49.663",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297440,1705761049672,-150.0,0.00037508,2,"2024-01-20T14:30:49.672",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297441,1705761049681,-153.40578471,0.00037524,7,"2024-01-20T14:30:49.681",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297442,1705761049690,-252.198643,0.00037534,14,"2024-01-20T14:30:49.690",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297443,1705761049699,-158.0515412,0.00037543,7,"2024-01-20T14:30:49.699",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297444,1705761049708,-181.74698734,0.00037556,2,"2024-01-20T14:30:49.708",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297445,1705761049718,-168.72538727,0.00037597,7,"2024-01-20T14:30:49.718",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297446,1705761049727,-250.0,0.000376,12,"2024-01-20T14:30:49.727",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297447,1705761049736,-250.0,0.000376,12,"2024-01-20T14:30:49.736",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297448,1705761049745,-154.07048051,0.00037625,7,"2024-01-20T14:30:49.745",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297449,1705761049755,-317.24,0.00037628,2,"2024-01-20T14:30:49.755",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297450,1705761049764,-154.07048051,0.00037665,7,"2024-01-20T14:30:49.764",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297451,1705761049773,-163.87206457,0.00037689,7,"2024-01-20T14:30:49.773",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297452,1705761049782,-152.55083385,0.00037708,7,"2024-01-20T14:30:49.782",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297453,1705761049791,-181.74698734,0.00037796,2,"2024-01-20T14:30:49.791",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297454,1705761049800,-150.04689613,0.00037799,7,"2024-01-20T14:30:49.800",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297455,1705761049808,-15127.71206047,0.000378,31,"2024-01-20T14:30:49.808",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297456,1705761049817,-200.0,0.00037808,12,"2024-01-20T14:30:49.817",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297457,1705761049826,-680.14757259,0.00037808,7,"2024-01-20T14:30:49.826",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297458,1705761049835,-8019.19,0.00037808,2,"2024-01-20T14:30:49.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297459,1705761049844,-151.1772296,0.0003783,7,"2024-01-20T14:30:49.844",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297460,1705761049854,-3830.0,0.0003789,3,"2024-01-20T14:30:49.854",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297461,1705761049863,-1065.83235698,0.00037897,2,"2024-01-20T14:30:49.863",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297462,1705761049873,-249.86416512,0.00037899,2,"2024-01-20T14:30:49.873",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297463,1705761049882,-219.72682718,0.00037899,2,"2024-01-20T14:30:49.882",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297464,1705761049891,-214.42,0.000379,2,"2024-01-20T14:30:49.891",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297465,1705761049900,-610965.914657,0.000379,3,"2024-01-20T14:30:49.900",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297466,1705761049909,-151.1772296,0.00037924,7,"2024-01-20T14:30:49.909",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297467,1705761049918,-150.0,0.00037931,2,"2024-01-20T14:30:49.918",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297468,1705761049927,-151.1772296,0.00037949,7,"2024-01-20T14:30:49.927",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297469,1705761049936,-150.0,0.00037951,2,"2024-01-20T14:30:49.936",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297470,1705761049945,-150.0,0.00037968,2,"2024-01-20T14:30:49.945",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297471,1705761049955,-151.1772296,0.00037976,7,"2024-01-20T14:30:49.955",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297472,1705761049965,-2011.92,0.0003798,2,"2024-01-20T14:30:49.965",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297473,1705761049977,-200.0,0.00037987,17,"2024-01-20T14:30:49.977",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297474,1705761049986,-200.0,0.00037987,21,"2024-01-20T14:30:49.986",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297475,1705761049995,-300.0,0.00037987,10,"2024-01-20T14:30:49.995",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297476,1705761050004,-150.0,0.00037991,2,"2024-01-20T14:30:50.004",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297477,1705761050014,-100000.0,0.00038,8,"2024-01-20T14:30:50.014",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297478,1705761050024,-445.845,0.00038,5,"2024-01-20T14:30:50.024",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297479,1705761050033,-155.0,0.00038,4,"2024-01-20T14:30:50.033",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297480,1705761050044,-300.0,0.00038,8,"2024-01-20T14:30:50.044",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297481,1705761050054,-161.46810875,0.00038008,7,"2024-01-20T14:30:50.054",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297482,1705761050063,-1000.0,0.00038028,7,"2024-01-20T14:30:50.063",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297483,1705761050072,-181.74698734,0.00038036,2,"2024-01-20T14:30:50.072",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297484,1705761050082,-150.0,0.00038076,2,"2024-01-20T14:30:50.082",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297485,1705761050091,-500.0,0.000381,7,"2024-01-20T14:30:50.091",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297486,1705761050100,-500.0,0.000381,7,"2024-01-20T14:30:50.100",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297487,1705761050110,-500.0,0.000381,7,"2024-01-20T14:30:50.110",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297488,1705761050119,-313.62,0.000381,7,"2024-01-20T14:30:50.119",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297489,1705761050128,-250.0,0.000381,12,"2024-01-20T14:30:50.128",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297490,1705761050137,-250.0,0.000381,12,"2024-01-20T14:30:50.137",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297491,1705761050147,-151.1772296,0.0003811,7,"2024-01-20T14:30:50.147",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297492,1705761050156,-150.0,0.00038112,2,"2024-01-20T14:30:50.156",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297493,1705761050165,-150.0,0.0003814,2,"2024-01-20T14:30:50.165",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297494,1705761050175,-163.87206457,0.00038158,7,"2024-01-20T14:30:50.175",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297495,1705761050184,-168.44200907,0.00038207,7,"2024-01-20T14:30:50.184",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297496,1705761050193,-150.0,0.00038222,2,"2024-01-20T14:30:50.193",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297497,1705761050202,-152.55083385,0.0003824,7,"2024-01-20T14:30:50.202",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297498,1705761050212,-150.0,0.00038247,2,"2024-01-20T14:30:50.212",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297499,1705761050221,-151.0,0.00038256,2,"2024-01-20T14:30:50.221",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297500,1705761050230,-250.49088,0.00038256,2,"2024-01-20T14:30:50.230",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297501,1705761050240,-154.07048051,0.00038258,7,"2024-01-20T14:30:50.240",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297502,1705761050249,-150.0,0.00038274,2,"2024-01-20T14:30:50.249",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297503,1705761050258,-181.74698734,0.00038277,2,"2024-01-20T14:30:50.258",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297504,1705761050268,-150.0,0.00038284,2,"2024-01-20T14:30:50.268",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297505,1705761050277,-150.0,0.00038298,2,"2024-01-20T14:30:50.277",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297506,1705761050286,-215.39971798,0.00038306,2,"2024-01-20T14:30:50.286",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297507,1705761050295,-150.0,0.00038319,2,"2024-01-20T14:30:50.295",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297508,1705761050305,-150.0,0.00038325,2,"2024-01-20T14:30:50.305",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297509,1705761050314,-150.0,0.00038346,2,"2024-01-20T14:30:50.314",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297510,1705761050324,-1996.46,0.00038356,2,"2024-01-20T14:30:50.324",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297511,1705761050334,-200.0,0.00038356,13,"2024-01-20T14:30:50.334",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297512,1705761050342,-153.84,0.00038356,2,"2024-01-20T14:30:50.342",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297513,1705761050351,-159.89,0.00038356,2,"2024-01-20T14:30:50.351",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297514,1705761050360,-151.45,0.00038356,2,"2024-01-20T14:30:50.360",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297515,1705761050370,-151.1772296,0.00038369,7,"2024-01-20T14:30:50.370",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297516,1705761050379,-154.3175121,0.00038371,7,"2024-01-20T14:30:50.379",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297517,1705761050388,-1500.0,0.00038397,2,"2024-01-20T14:30:50.388",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297518,1705761050397,-1503.2593483,0.000384,2,"2024-01-20T14:30:50.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297519,1705761050406,-2718.11195353,0.000384,2,"2024-01-20T14:30:50.406",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297520,1705761050415,-250.0,0.000384,2,"2024-01-20T14:30:50.415",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297521,1705761050425,-150.0,0.00038409,2,"2024-01-20T14:30:50.425",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297522,1705761050434,-150.0,0.00038425,2,"2024-01-20T14:30:50.434",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297523,1705761050444,-150.0,0.00038451,2,"2024-01-20T14:30:50.444",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297524,1705761050454,-150.0,0.00038459,2,"2024-01-20T14:30:50.454",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297525,1705761050463,-150.0,0.00038461,2,"2024-01-20T14:30:50.463",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297526,1705761050473,-154.07048051,0.00038462,7,"2024-01-20T14:30:50.473",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297527,1705761050481,-157.29174062,0.00038465,7,"2024-01-20T14:30:50.481",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297528,1705761050492,-740.88009032,0.00038482,10,"2024-01-20T14:30:50.492",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297529,1705761050501,-150.0,0.00038491,2,"2024-01-20T14:30:50.501",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297530,1705761050511,-150.0,0.00038494,2,"2024-01-20T14:30:50.511",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297531,1705761050521,-150.0,0.00038505,2,"2024-01-20T14:30:50.521",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297532,1705761050529,-181.74698734,0.00038517,2,"2024-01-20T14:30:50.529",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297533,1705761050538,-150.63677426,0.00038536,2,"2024-01-20T14:30:50.538",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297534,1705761050548,-150.0,0.0003855,2,"2024-01-20T14:30:50.548",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297535,1705761050557,-150.0,0.00038559,2,"2024-01-20T14:30:50.557",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297536,1705761050566,-150.0,0.00038598,2,"2024-01-20T14:30:50.566",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297537,1705761050575,-250.0,0.000386,13,"2024-01-20T14:30:50.575",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297538,1705761050584,-250.0,0.000386,13,"2024-01-20T14:30:50.584",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297539,1705761050593,-1935.72,0.000386,3,"2024-01-20T14:30:50.593",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297540,1705761050604,-1935.72,0.000386,3,"2024-01-20T14:30:50.604",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297541,1705761050614,-1935.72,0.000386,3,"2024-01-20T14:30:50.614",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297542,1705761050624,-1935.72,0.000386,3,"2024-01-20T14:30:50.624",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297543,1705761050635,-1935.72,0.000386,3,"2024-01-20T14:30:50.635",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297544,1705761050645,-1935.72,0.000386,3,"2024-01-20T14:30:50.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297545,1705761050654,-1935.72,0.000386,3,"2024-01-20T14:30:50.654",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297546,1705761050663,-1935.72,0.000386,3,"2024-01-20T14:30:50.663",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297547,1705761050673,-1935.72,0.000386,3,"2024-01-20T14:30:50.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297548,1705761050682,-1935.72,0.000386,3,"2024-01-20T14:30:50.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297549,1705761050692,-1935.72,0.000386,3,"2024-01-20T14:30:50.692",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297550,1705761050702,-1935.72,0.000386,3,"2024-01-20T14:30:50.702",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297551,1705761050711,-1935.72,0.000386,3,"2024-01-20T14:30:50.711",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297552,1705761050720,-1935.72,0.000386,3,"2024-01-20T14:30:50.720",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297553,1705761050730,-1935.72,0.000386,3,"2024-01-20T14:30:50.730",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297554,1705761050739,-1935.72,0.000386,3,"2024-01-20T14:30:50.739",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297555,1705761050749,-1935.72,0.000386,3,"2024-01-20T14:30:50.749",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297556,1705761050759,-1935.72,0.000386,3,"2024-01-20T14:30:50.759",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297557,1705761050768,-1935.72,0.000386,3,"2024-01-20T14:30:50.768",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297558,1705761050777,-1935.72,0.000386,3,"2024-01-20T14:30:50.777",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297559,1705761050786,-150.0,0.0003861,2,"2024-01-20T14:30:50.786",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297560,1705761050796,-150.0,0.00038611,2,"2024-01-20T14:30:50.796",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297561,1705761050805,-150.0,0.00038615,2,"2024-01-20T14:30:50.805",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297562,1705761050815,-252.198643,0.0003863,14,"2024-01-20T14:30:50.815",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297563,1705761050824,-150.0,0.00038655,2,"2024-01-20T14:30:50.824",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297564,1705761050834,-150.0,0.00038657,2,"2024-01-20T14:30:50.834",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297565,1705761050843,-150.0,0.0003866,2,"2024-01-20T14:30:50.843",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297566,1705761050852,-150.0,0.00038664,2,"2024-01-20T14:30:50.852",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297567,1705761050862,-150.0,0.00038671,2,"2024-01-20T14:30:50.862",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297568,1705761050871,-1500.0,0.00038681,2,"2024-01-20T14:30:50.871",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297569,1705761050880,-154.07054022,0.00038691,7,"2024-01-20T14:30:50.880",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297570,1705761050889,-150.0,0.000387,2,"2024-01-20T14:30:50.889",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297571,1705761050898,-150.0,0.000387,2,"2024-01-20T14:30:50.898",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297572,1705761050907,-150.0,0.00038701,2,"2024-01-20T14:30:50.907",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297573,1705761050916,-1385.0,0.00038702,5,"2024-01-20T14:30:50.916",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297574,1705761050926,-2146.0,0.00038712,20,"2024-01-20T14:30:50.926",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297575,1705761050935,-499.0,0.00038712,20,"2024-01-20T14:30:50.935",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297576,1705761050944,-29132.0,0.00038712,20,"2024-01-20T14:30:50.944",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297577,1705761050953,-150.0,0.00038723,2,"2024-01-20T14:30:50.953",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297578,1705761050963,-156.42209015,0.00038724,30,"2024-01-20T14:30:50.963",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297579,1705761050974,-152.0,0.00038756,3,"2024-01-20T14:30:50.974",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297580,1705761050984,-181.74698734,0.00038757,2,"2024-01-20T14:30:50.984",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297581,1705761050993,-150.0,0.00038759,2,"2024-01-20T14:30:50.993",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297582,1705761051002,-150.0,0.00038771,2,"2024-01-20T14:30:51.002",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297583,1705761051013,-150.0,0.00038781,2,"2024-01-20T14:30:51.013",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297584,1705761051022,-150.0,0.00038785,2,"2024-01-20T14:30:51.022",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297585,1705761051032,-500.0,0.00038786,2,"2024-01-20T14:30:51.032",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297586,1705761051041,-1065.83235698,0.00038797,2,"2024-01-20T14:30:51.041",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297587,1705761051052,-150.0,0.00038798,2,"2024-01-20T14:30:51.052",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297588,1705761051062,-26612.58707247,0.000388,4,"2024-01-20T14:30:51.062",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297589,1705761051071,-3513.74689304,0.000388,2,"2024-01-20T14:30:51.071",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297590,1705761051081,-100488.40394243,0.000388,2,"2024-01-20T14:30:51.081",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297591,1705761051091,-150.0,0.00038804,2,"2024-01-20T14:30:51.091",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297592,1705761051100,-163.87206457,0.00038809,7,"2024-01-20T14:30:51.100",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297593,1705761051110,-150.0,0.0003881,2,"2024-01-20T14:30:51.110",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297594,1705761051119,-167.62510282,0.00038819,2,"2024-01-20T14:30:51.119",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297595,1705761051129,-300.0,0.00038864,2,"2024-01-20T14:30:51.129",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297596,1705761051138,-150.0,0.0003888,2,"2024-01-20T14:30:51.138",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297597,1705761051147,-269.07257754,0.00038888,2,"2024-01-20T14:30:51.147",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297598,1705761051157,-249.86416512,0.00038892,2,"2024-01-20T14:30:51.157",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297599,1705761051167,-219.72682718,0.00038892,2,"2024-01-20T14:30:51.167",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297600,1705761051177,-302.0,0.00038899,4,"2024-01-20T14:30:51.177",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297601,1705761051186,-300.00485463,0.000389,7,"2024-01-20T14:30:51.186",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297602,1705761051196,-5070.23505996,0.000389,15,"2024-01-20T14:30:51.196",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297603,1705761051206,-273.75,0.000389,7,"2024-01-20T14:30:51.206",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297604,1705761051216,-200.0,0.00038904,14,"2024-01-20T14:30:51.216",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297605,1705761051225,-150.0,0.00038913,2,"2024-01-20T14:30:51.225",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297606,1705761051235,-150.0,0.00038929,2,"2024-01-20T14:30:51.235",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297607,1705761051244,-2011.92,0.0003894,2,"2024-01-20T14:30:51.244",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297608,1705761051254,-150.0,0.00038948,2,"2024-01-20T14:30:51.254",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297609,1705761051265,-150.0,0.00038949,2,"2024-01-20T14:30:51.265",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297610,1705761051274,-150.0,0.0003895,2,"2024-01-20T14:30:51.274",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297611,1705761051284,-150.0,0.00038965,2,"2024-01-20T14:30:51.284",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297612,1705761051294,-150.0,0.00038967,2,"2024-01-20T14:30:51.294",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297613,1705761051303,-73263.79312476,0.0003897,4,"2024-01-20T14:30:51.303",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297614,1705761051313,-281.9628098,0.0003898,2,"2024-01-20T14:30:51.313",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297615,1705761051323,-154.07048051,0.00038983,7,"2024-01-20T14:30:51.323",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297616,1705761051332,-200.0,0.00038987,18,"2024-01-20T14:30:51.332",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297617,1705761051342,-200.0,0.00038987,24,"2024-01-20T14:30:51.342",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297618,1705761051351,-300.0,0.00038987,11,"2024-01-20T14:30:51.351",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297619,1705761051361,-150.0,0.00038987,2,"2024-01-20T14:30:51.361",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297620,1705761051370,-181.74698734,0.00038997,2,"2024-01-20T14:30:51.370",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297621,1705761051380,-100000.0,0.00039,9,"2024-01-20T14:30:51.380",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297622,1705761051390,-197.01513932,0.00039,4,"2024-01-20T14:30:51.390",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297623,1705761051399,-600.0,0.00039,5,"2024-01-20T14:30:51.399",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297624,1705761051408,-975.72594921,0.00039,4,"2024-01-20T14:30:51.408",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297625,1705761051418,-1428.56752818,0.00039,2,"2024-01-20T14:30:51.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297626,1705761051427,-300.0,0.00039,9,"2024-01-20T14:30:51.427",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297627,1705761051437,-247.97559411,0.00039,9,"2024-01-20T14:30:51.437",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297628,1705761051446,-150.0,0.0003902,2,"2024-01-20T14:30:51.446",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297629,1705761051456,-150.0,0.00039023,2,"2024-01-20T14:30:51.456",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297630,1705761051465,-150.0,0.00039028,2,"2024-01-20T14:30:51.465",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297631,1705761051474,-1000.0,0.00039042,7,"2024-01-20T14:30:51.474",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297632,1705761051484,-505.72988094,0.00039053,2,"2024-01-20T14:30:51.484",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297633,1705761051493,-151.1772296,0.00039065,7,"2024-01-20T14:30:51.493",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297634,1705761051503,-400.0,0.0003907,2,"2024-01-20T14:30:51.503",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297635,1705761051512,-1053.84916775,0.00039077,2,"2024-01-20T14:30:51.512",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297636,1705761051522,-150.0,0.00039079,2,"2024-01-20T14:30:51.522",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297637,1705761051531,-704.20021136,0.00039098,4,"2024-01-20T14:30:51.531",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297638,1705761051540,-26776.13359918,0.00039098,4,"2024-01-20T14:30:51.540",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297639,1705761051550,-9286.01891117,0.00039098,40,"2024-01-20T14:30:51.550",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297640,1705761051560,-155.48095526,0.00039099,4,"2024-01-20T14:30:51.560",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297641,1705761051569,-273368.61356143,0.000391,2,"2024-01-20T14:30:51.569",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297642,1705761051579,-1000.0,0.000391,30,"2024-01-20T14:30:51.579",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297643,1705761051588,-5839.85633545,0.000391,4,"2024-01-20T14:30:51.588",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297644,1705761051598,-683.8796574,0.000391,4,"2024-01-20T14:30:51.598",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297645,1705761051607,-435.17009699,0.000391,4,"2024-01-20T14:30:51.607",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297646,1705761051616,-1053.93764289,0.000391,4,"2024-01-20T14:30:51.616",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297647,1705761051626,-300.0,0.000391,7,"2024-01-20T14:30:51.626",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297648,1705761051635,-5536.64554023,0.000391,2,"2024-01-20T14:30:51.635",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297649,1705761051645,-3000.0,0.000391,29,"2024-01-20T14:30:51.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297650,1705761051654,-250.0,0.000391,14,"2024-01-20T14:30:51.654",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297651,1705761051664,-250.0,0.000391,14,"2024-01-20T14:30:51.664",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297652,1705761051673,-305.810497,0.000391,10,"2024-01-20T14:30:51.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297653,1705761051682,-1250.4584748,0.000391,8,"2024-01-20T14:30:51.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297654,1705761051692,-1040.4447348,0.000391,8,"2024-01-20T14:30:51.692",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297655,1705761051701,-1971.609996,0.000391,10,"2024-01-20T14:30:51.701",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297656,1705761051710,-200.0,0.000391,2,"2024-01-20T14:30:51.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297657,1705761051720,-150.0,0.000391,14,"2024-01-20T14:30:51.720",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297658,1705761051730,-150.0,0.000391,2,"2024-01-20T14:30:51.730",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297659,1705761051739,-300.0,0.000391,14,"2024-01-20T14:30:51.739",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297660,1705761051749,-150.0,0.000391,14,"2024-01-20T14:30:51.749",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297661,1705761051759,-3000.0,0.0003911,29,"2024-01-20T14:30:51.759",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297662,1705761051768,-2146.0,0.00039111,20,"2024-01-20T14:30:51.768",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297663,1705761051778,-499.0,0.00039111,20,"2024-01-20T14:30:51.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297664,1705761051787,-29132.0,0.00039111,20,"2024-01-20T14:30:51.787",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297665,1705761051797,-5489.175695,0.0003912,29,"2024-01-20T14:30:51.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297666,1705761051807,-154.07048051,0.00039159,7,"2024-01-20T14:30:51.807",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297667,1705761051816,-6421.9,0.000392,7,"2024-01-20T14:30:51.816",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297668,1705761051826,-156.42209015,0.00039224,30,"2024-01-20T14:30:51.826",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297669,1705761051835,-199.6539528,0.00039234,31,"2024-01-20T14:30:51.835",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297670,1705761051845,-181.74698734,0.00039238,3,"2024-01-20T14:30:51.845",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297671,1705761051855,-1000.0,0.0003926,2,"2024-01-20T14:30:51.855",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297672,1705761051864,-153.84,0.00039269,2,"2024-01-20T14:30:51.864",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297673,1705761051874,-154.07048051,0.00039282,7,"2024-01-20T14:30:51.874",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297674,1705761051883,-300.0,0.000393,7,"2024-01-20T14:30:51.883",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297675,1705761051893,-151.1772296,0.00039343,7,"2024-01-20T14:30:51.893",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297676,1705761051903,-5053.73280508,0.00039424,11,"2024-01-20T14:30:51.903",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297677,1705761051913,-163.87206457,0.00039438,7,"2024-01-20T14:30:51.913",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297678,1705761051922,-151.1772296,0.00039441,7,"2024-01-20T14:30:51.922",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297679,1705761051932,-200.0,0.00039452,15,"2024-01-20T14:30:51.932",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297680,1705761051941,-154.07048051,0.00039459,7,"2024-01-20T14:30:51.941",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297681,1705761051951,-154.07048051,0.00039473,7,"2024-01-20T14:30:51.951",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297682,1705761051961,-181.74698734,0.00039478,4,"2024-01-20T14:30:51.961",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297683,1705761051974,-155.37622772,0.0003949,7,"2024-01-20T14:30:51.974",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297684,1705761051984,-3236.83515345,0.000395,2,"2024-01-20T14:30:51.984",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297685,1705761051993,-400.42220236,0.000395,4,"2024-01-20T14:30:51.993",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297686,1705761052002,-300.0,0.000395,7,"2024-01-20T14:30:52.002",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297687,1705761052012,-9860.47,0.000395,7,"2024-01-20T14:30:52.012",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297688,1705761052021,-31340.35,0.000395,7,"2024-01-20T14:30:52.021",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297689,1705761052031,-156.56,0.000395,2,"2024-01-20T14:30:52.031",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297690,1705761052040,-155.33249543,0.00039509,7,"2024-01-20T14:30:52.040",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297691,1705761052051,-441.48,0.0003951,2,"2024-01-20T14:30:52.051",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297692,1705761052061,-2146.0,0.0003951,20,"2024-01-20T14:30:52.061",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297693,1705761052070,-499.0,0.0003951,20,"2024-01-20T14:30:52.070",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297694,1705761052080,-29132.0,0.0003951,20,"2024-01-20T14:30:52.080",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297695,1705761052090,-150.0,0.00039528,120,"2024-01-20T14:30:52.090",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297696,1705761052099,-6640.026847,0.0003955,2,"2024-01-20T14:30:52.099",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297697,1705761052109,-604.0,0.00039552,7,"2024-01-20T14:30:52.109",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297698,1705761052119,-151.1772296,0.00039585,7,"2024-01-20T14:30:52.119",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297699,1705761052129,-150.0,0.0003959,2,"2024-01-20T14:30:52.129",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297700,1705761052139,-150.0,0.0003959,2,"2024-01-20T14:30:52.139",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297701,1705761052149,-300.0,0.0003959,2,"2024-01-20T14:30:52.149",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297702,1705761052158,-151.17722966,0.00039603,7,"2024-01-20T14:30:52.158",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297703,1705761052168,-152.55083387,0.00039628,7,"2024-01-20T14:30:52.168",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297704,1705761052178,-150.20989307,0.0003969,4,"2024-01-20T14:30:52.178",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297705,1705761052187,-299.99999801,0.000397,7,"2024-01-20T14:30:52.187",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297706,1705761052197,-1000.0,0.000397,30,"2024-01-20T14:30:52.197",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297707,1705761052207,-6421.9,0.000397,7,"2024-01-20T14:30:52.207",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297708,1705761052217,-2932.95465681,0.000397,20,"2024-01-20T14:30:52.217",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297709,1705761052226,-1000.0,0.000397,2,"2024-01-20T14:30:52.226",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297710,1705761052236,-3976.68,0.000397,4,"2024-01-20T14:30:52.236",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297711,1705761052245,-181.74698734,0.00039718,5,"2024-01-20T14:30:52.245",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297712,1705761052255,-156.42209015,0.00039724,30,"2024-01-20T14:30:52.255",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297713,1705761052265,-1996.46,0.00039726,2,"2024-01-20T14:30:52.265",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297714,1705761052275,-666.0,0.00039726,2,"2024-01-20T14:30:52.275",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297715,1705761052284,-151.45,0.00039726,2,"2024-01-20T14:30:52.284",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297716,1705761052293,-252.198643,0.00039726,14,"2024-01-20T14:30:52.293",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297717,1705761052303,-1065.83235698,0.00039778,2,"2024-01-20T14:30:52.303",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297718,1705761052312,-226.1469011,0.00039781,7,"2024-01-20T14:30:52.312",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297719,1705761052322,-233.74855906,0.00039781,7,"2024-01-20T14:30:52.322",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297720,1705761052332,-236.01511497,0.00039781,7,"2024-01-20T14:30:52.332",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297721,1705761052342,-381293.571584,0.00039781,7,"2024-01-20T14:30:52.342",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297722,1705761052351,-6260.81412843,0.00039781,7,"2024-01-20T14:30:52.351",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297723,1705761052361,-1000.0,0.000398,30,"2024-01-20T14:30:52.361",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297724,1705761052370,-1000.0,0.000398,30,"2024-01-20T14:30:52.370",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297725,1705761052381,-1892.80647878,0.000398,30,"2024-01-20T14:30:52.381",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297726,1705761052390,-153.40578471,0.00039828,7,"2024-01-20T14:30:52.390",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297727,1705761052399,-154.07048051,0.00039832,7,"2024-01-20T14:30:52.399",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297728,1705761052408,-209.0,0.00039834,31,"2024-01-20T14:30:52.408",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297729,1705761052418,-13558.23115155,0.00039865,2,"2024-01-20T14:30:52.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297730,1705761052428,-249.86416512,0.00039886,2,"2024-01-20T14:30:52.428",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297731,1705761052437,-219.72682718,0.00039886,2,"2024-01-20T14:30:52.437",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297732,1705761052446,-4306.0,0.0003989,3,"2024-01-20T14:30:52.446",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297733,1705761052456,-317.24,0.00039892,2,"2024-01-20T14:30:52.456",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297734,1705761052465,-49969.85551671,0.000399,2,"2024-01-20T14:30:52.465",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297735,1705761052474,-202265.97862848,0.000399,7,"2024-01-20T14:30:52.474",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297736,1705761052483,-1069.54190451,0.000399,120,"2024-01-20T14:30:52.483",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297737,1705761052493,-350.09036543,0.000399,4,"2024-01-20T14:30:52.493",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297738,1705761052502,-9860.47,0.000399,7,"2024-01-20T14:30:52.502",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297739,1705761052514,-31340.35,0.000399,7,"2024-01-20T14:30:52.514",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297740,1705761052524,-156.56,0.000399,2,"2024-01-20T14:30:52.524",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297741,1705761052533,-1000.78843783,0.000399,3,"2024-01-20T14:30:52.533",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297742,1705761052543,-2011.92,0.000399,2,"2024-01-20T14:30:52.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297743,1705761052553,-505.90218785,0.00039909,20,"2024-01-20T14:30:52.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297744,1705761052562,-2146.0,0.00039909,20,"2024-01-20T14:30:52.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297745,1705761052571,-499.0,0.00039909,20,"2024-01-20T14:30:52.571",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297746,1705761052581,-29132.0,0.00039909,20,"2024-01-20T14:30:52.581",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297747,1705761052590,-181.74698734,0.00039958,6,"2024-01-20T14:30:52.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297748,1705761052599,-18396.94193238,0.0003998,2,"2024-01-20T14:30:52.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297749,1705761052609,-636.84537547,0.0003998,3,"2024-01-20T14:30:52.609",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297750,1705761052618,-200.0,0.00039987,27,"2024-01-20T14:30:52.618",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297751,1705761052627,-500.0,0.00039987,15,"2024-01-20T14:30:52.627",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297752,1705761052637,-200.0,0.00039987,19,"2024-01-20T14:30:52.637",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297753,1705761052646,-1065.83235698,0.00039987,2,"2024-01-20T14:30:52.646",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297754,1705761052656,-221517.87866341,0.0003999,2,"2024-01-20T14:30:52.656",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297755,1705761052666,-60681.9248357,0.0003999,2,"2024-01-20T14:30:52.666",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297756,1705761052675,-15811.0,0.0003999,3,"2024-01-20T14:30:52.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297757,1705761052685,-1065.83235698,0.00039997,2,"2024-01-20T14:30:52.685",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297758,1705761052694,-100000.0,0.0004,10,"2024-01-20T14:30:52.694",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297759,1705761052703,-3200.0,0.0004,4,"2024-01-20T14:30:52.703",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297760,1705761052713,-54233.23396404,0.0004,4,"2024-01-20T14:30:52.713",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297761,1705761052722,-6284.08919051,0.0004,4,"2024-01-20T14:30:52.722",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297762,1705761052731,-1083.5552476,0.0004,4,"2024-01-20T14:30:52.731",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297763,1705761052741,-22008.74163126,0.0004,4,"2024-01-20T14:30:52.741",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297764,1705761052750,-385.92193808,0.0004,4,"2024-01-20T14:30:52.750",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297765,1705761052760,-2268.13129576,0.0004,4,"2024-01-20T14:30:52.760",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297766,1705761052769,-2676.84815819,0.0004,4,"2024-01-20T14:30:52.769",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297767,1705761052778,-9117.23025026,0.0004,2,"2024-01-20T14:30:52.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297768,1705761052787,-8952.53029785,0.0004,2,"2024-01-20T14:30:52.787",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297769,1705761052797,-9245.18960155,0.0004,2,"2024-01-20T14:30:52.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297770,1705761052953,-5338.49573018,0.0004,2,"2024-01-20T14:30:52.953",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297771,1705761052964,-1501.45526727,0.0004,2,"2024-01-20T14:30:52.964",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297772,1705761052975,-200.3305199,0.0004,2,"2024-01-20T14:30:52.975",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297773,1705761052984,-5000.0,0.0004,2,"2024-01-20T14:30:52.984",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297774,1705761052993,-600.0,0.0004,14,"2024-01-20T14:30:52.993",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297775,1705761053002,-806.47626587,0.0004,2,"2024-01-20T14:30:53.002",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297776,1705761053014,-261.10813993,0.0004,3,"2024-01-20T14:30:53.014",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297777,1705761053023,-224.5321584,0.0004,2,"2024-01-20T14:30:53.023",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297778,1705761053031,-250.0,0.0004,7,"2024-01-20T14:30:53.031",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297779,1705761053041,-376.30410254,0.0004,14,"2024-01-20T14:30:53.041",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297780,1705761053050,-1076.68069754,0.0004,10,"2024-01-20T14:30:53.050",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297781,1705761053060,-290.37255478,0.0004,2,"2024-01-20T14:30:53.060",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297782,1705761053069,-500.0,0.0004,10,"2024-01-20T14:30:53.069",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297783,1705761053078,-1256.78255544,0.0004,7,"2024-01-20T14:30:53.078",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297784,1705761053088,-2139.033127,0.0004,2,"2024-01-20T14:30:53.088",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297785,1705761053097,-5000.0,0.0004,7,"2024-01-20T14:30:53.097",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297786,1705761053106,-7861.46021685,0.0004,3,"2024-01-20T14:30:53.106",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297787,1705761053115,-109506.16482798,0.0004,2,"2024-01-20T14:30:53.115",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297788,1705761053125,-19361.14067813,0.0004,2,"2024-01-20T14:30:53.125",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297789,1705761053136,-838.71135111,0.0004,15,"2024-01-20T14:30:53.136",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297790,1705761053145,-2100.0,0.0004,7,"2024-01-20T14:30:53.145",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297791,1705761053155,-6294.53404622,0.0004,5,"2024-01-20T14:30:53.155",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297792,1705761053164,-10160.12516946,0.0004,5,"2024-01-20T14:30:53.164",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297793,1705761053173,-500.0,0.0004,4,"2024-01-20T14:30:53.173",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297794,1705761053182,-500.0,0.0004,7,"2024-01-20T14:30:53.182",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297795,1705761053192,-1140.4026646,0.0004,2,"2024-01-20T14:30:53.192",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297796,1705761053201,-61220.24684696,0.0004,5,"2024-01-20T14:30:53.201",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297797,1705761053210,-300.0,0.0004,5,"2024-01-20T14:30:53.210",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297798,1705761053220,-220.0,0.0004,2,"2024-01-20T14:30:53.220",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297799,1705761053229,-400.0,0.0004,5,"2024-01-20T14:30:53.229",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297800,1705761053238,-5000.0,0.0004,7,"2024-01-20T14:30:53.238",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297801,1705761053248,-2025.0,0.0004,10,"2024-01-20T14:30:53.248",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297802,1705761053257,-500.0,0.0004,5,"2024-01-20T14:30:53.257",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297803,1705761053267,-1253.19847441,0.0004,7,"2024-01-20T14:30:53.267",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297804,1705761053277,-2008.0,0.0004,12,"2024-01-20T14:30:53.277",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297805,1705761053286,-225.0,0.0004,10,"2024-01-20T14:30:53.286",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297806,1705761053295,-10039.20494135,0.0004,10,"2024-01-20T14:30:53.295",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297807,1705761053304,-1918.55137683,0.0004,2,"2024-01-20T14:30:53.304",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297808,1705761053314,-842.74,0.0004,2,"2024-01-20T14:30:53.314",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297809,1705761053323,-200.27578326,0.0004,2,"2024-01-20T14:30:53.323",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297810,1705761053333,-123125.35,0.0004,7,"2024-01-20T14:30:53.333",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297811,1705761053342,-10363.80368744,0.0004,14,"2024-01-20T14:30:53.342",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297812,1705761053351,-424359.22838213,0.0004,7,"2024-01-20T14:30:53.351",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297813,1705761053360,-14412.93184895,0.0004,7,"2024-01-20T14:30:53.360",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297814,1705761053370,-503.51,0.0004,2,"2024-01-20T14:30:53.370",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297815,1705761053379,-1015.0,0.0004,20,"2024-01-20T14:30:53.379",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297816,1705761053387,-67324.50687051,0.0004,15,"2024-01-20T14:30:53.387",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297817,1705761053397,-2003.8,0.0004,15,"2024-01-20T14:30:53.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297818,1705761053406,-651000.0,0.0004,15,"2024-01-20T14:30:53.406",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297819,1705761053415,-23606.35872043,0.0004,10,"2024-01-20T14:30:53.415",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297820,1705761053423,-4100.70092403,0.0004,4,"2024-01-20T14:30:53.423",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297821,1705761053434,-500.0,0.0004,7,"2024-01-20T14:30:53.434",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297822,1705761053443,-1000.0,0.0004,4,"2024-01-20T14:30:53.443",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297823,1705761053452,-14048.0643998,0.0004,10,"2024-01-20T14:30:53.452",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297824,1705761053461,-200.0,0.0004,5,"2024-01-20T14:30:53.461",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297825,1705761053470,-299.6945,0.0004,3,"2024-01-20T14:30:53.470",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297826,1705761053479,-2000.0,0.0004,3,"2024-01-20T14:30:53.479",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297827,1705761053488,-301.33212295,0.0004,30,"2024-01-20T14:30:53.488",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297828,1705761053497,-3231.89055485,0.0004,30,"2024-01-20T14:30:53.497",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297829,1705761053507,-190.41101724,0.0004,30,"2024-01-20T14:30:53.507",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297830,1705761053517,-767.72645354,0.0004,120,"2024-01-20T14:30:53.517",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297831,1705761053527,-350.0,0.0004,120,"2024-01-20T14:30:53.527",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297832,1705761053537,-642.166154,0.0004,30,"2024-01-20T14:30:53.537",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297833,1705761053546,-1361.7028601,0.0004,30,"2024-01-20T14:30:53.546",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297834,1705761053556,-2000.0,0.0004,120,"2024-01-20T14:30:53.556",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297835,1705761053565,-600.0,0.0004,41,"2024-01-20T14:30:53.565",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297836,1705761053574,-400.0,0.0004,120,"2024-01-20T14:30:53.574",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297837,1705761053583,-5103.0,0.0004,2,"2024-01-20T14:30:53.583",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297838,1705761053593,-1000.0,0.0004,30,"2024-01-20T14:30:53.593",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297839,1705761053602,-10000.0,0.0004,20,"2024-01-20T14:30:53.602",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297840,1705761053611,-296.0,0.0004,30,"2024-01-20T14:30:53.611",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297841,1705761053620,-1170.6477163,0.0004,120,"2024-01-20T14:30:53.620",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297842,1705761053630,-1020.78388004,0.0004,30,"2024-01-20T14:30:53.630",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297843,1705761053639,-320.60592888,0.0004,30,"2024-01-20T14:30:53.639",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297844,1705761053648,-445.32593697,0.0004,30,"2024-01-20T14:30:53.648",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297845,1705761053657,-430.97605585,0.0004,30,"2024-01-20T14:30:53.657",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297846,1705761053666,-1247.23096632,0.0004,30,"2024-01-20T14:30:53.666",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297847,1705761053675,-178.99417805,0.0004,30,"2024-01-20T14:30:53.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297848,1705761053685,-1098.38849013,0.0004,120,"2024-01-20T14:30:53.685",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297849,1705761053694,-1164.57452234,0.0004,30,"2024-01-20T14:30:53.694",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297850,1705761053703,-1325066.59247876,0.0004,15,"2024-01-20T14:30:53.703",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297851,1705761053712,-4247.81843351,0.0004,4,"2024-01-20T14:30:53.712",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297852,1705761053721,-15422.53095975,0.0004,6,"2024-01-20T14:30:53.721",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297853,1705761053730,-447.81659917,0.0004,120,"2024-01-20T14:30:53.730",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297854,1705761053740,-2000.0,0.0004,2,"2024-01-20T14:30:53.740",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297855,1705761053749,-255.0,0.0004,12,"2024-01-20T14:30:53.749",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297856,1705761053758,-5000.0,0.0004,7,"2024-01-20T14:30:53.758",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297857,1705761053769,-255.0,0.0004,12,"2024-01-20T14:30:53.769",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297858,1705761053779,-255.0,0.0004,12,"2024-01-20T14:30:53.779",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297859,1705761053788,-2131.61,0.0004,32,"2024-01-20T14:30:53.788",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297860,1705761053797,-255.0,0.0004,12,"2024-01-20T14:30:53.797",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297861,1705761053806,-787.42530889,0.0004,30,"2024-01-20T14:30:53.806",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297862,1705761053815,-255.0,0.0004,12,"2024-01-20T14:30:53.815",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297863,1705761053824,-200.0,0.0004,16,"2024-01-20T14:30:53.824",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297864,1705761053833,-500.0,0.0004,15,"2024-01-20T14:30:53.833",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297865,1705761053842,-201.12022,0.0004,30,"2024-01-20T14:30:53.842",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297866,1705761053852,-255.0,0.0004,12,"2024-01-20T14:30:53.852",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297867,1705761053861,-150.0,0.0004,15,"2024-01-20T14:30:53.861",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297868,1705761053870,-255.0,0.0004,12,"2024-01-20T14:30:53.870",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297869,1705761053879,-3000.0,0.0004,2,"2024-01-20T14:30:53.879",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297870,1705761053888,-1314.90540578,0.00040056,7,"2024-01-20T14:30:53.888",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297871,1705761053897,-1000.0,0.000401,30,"2024-01-20T14:30:53.897",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297872,1705761053906,-1250.4584748,0.000401,10,"2024-01-20T14:30:53.906",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297873,1705761053915,-1040.4447348,0.000401,10,"2024-01-20T14:30:53.915",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297874,1705761053924,-500.0,0.000401,15,"2024-01-20T14:30:53.924",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297875,1705761053934,-150.0,0.000401,15,"2024-01-20T14:30:53.934",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297876,1705761053943,-300.0,0.000401,15,"2024-01-20T14:30:53.943",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297877,1705761053952,-150.0,0.000401,15,"2024-01-20T14:30:53.952",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297878,1705761053961,-153.84,0.00040183,2,"2024-01-20T14:30:53.961",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297879,1705761053971,-181.74698734,0.00040199,7,"2024-01-20T14:30:53.971",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297880,1705761053981,-1000.0,0.000402,30,"2024-01-20T14:30:53.981",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297881,1705761053990,-6421.9,0.000402,7,"2024-01-20T14:30:53.990",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297882,1705761053999,-500.0,0.000402,15,"2024-01-20T14:30:53.999",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297883,1705761054009,-166.99392,0.00040217,4,"2024-01-20T14:30:54.009",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297884,1705761054018,-50000.0,0.00040223,30,"2024-01-20T14:30:54.018",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297885,1705761054028,-156.42209015,0.00040224,30,"2024-01-20T14:30:54.028",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297886,1705761054038,-1000.0,0.000403,30,"2024-01-20T14:30:54.038",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297887,1705761054048,-9860.47,0.000403,7,"2024-01-20T14:30:54.048",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297888,1705761054058,-31340.35,0.000403,7,"2024-01-20T14:30:54.058",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297889,1705761054067,-156.56,0.000403,2,"2024-01-20T14:30:54.067",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297890,1705761054077,-158.22,0.000403,4,"2024-01-20T14:30:54.077",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297891,1705761054086,-158.22,0.000403,4,"2024-01-20T14:30:54.086",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297892,1705761054095,-500.0,0.000403,15,"2024-01-20T14:30:54.095",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297893,1705761054104,-152.71,0.000403,4,"2024-01-20T14:30:54.104",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297894,1705761054114,-152.71,0.000403,4,"2024-01-20T14:30:54.114",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297895,1705761054124,-152.71,0.000403,4,"2024-01-20T14:30:54.124",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297896,1705761054134,-152.71,0.000403,4,"2024-01-20T14:30:54.134",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297897,1705761054143,-152.71,0.000403,4,"2024-01-20T14:30:54.143",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297898,1705761054152,-152.71,0.000403,4,"2024-01-20T14:30:54.152",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297899,1705761054162,-152.71,0.000403,4,"2024-01-20T14:30:54.162",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297900,1705761054171,-152.71,0.000403,4,"2024-01-20T14:30:54.171",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297901,1705761054180,-2146.0,0.00040308,20,"2024-01-20T14:30:54.180",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297902,1705761054189,-499.0,0.00040308,20,"2024-01-20T14:30:54.189",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297903,1705761054198,-29132.0,0.00040308,20,"2024-01-20T14:30:54.198",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297904,1705761054208,-1279.36,0.00040349,15,"2024-01-20T14:30:54.208",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297905,1705761054217,-5000.0,0.0004035,6,"2024-01-20T14:30:54.217",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297906,1705761054226,-2100.0,0.00040357,15,"2024-01-20T14:30:54.226",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297907,1705761054235,-227.0,0.00040358,5,"2024-01-20T14:30:54.235",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297908,1705761054244,-1000.0,0.000404,30,"2024-01-20T14:30:54.244",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297909,1705761054253,-500.0,0.000404,16,"2024-01-20T14:30:54.253",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297910,1705761054263,-181.74698734,0.00040439,8,"2024-01-20T14:30:54.263",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297911,1705761054273,-400.0,0.000405,6,"2024-01-20T14:30:54.273",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297912,1705761054282,-1000.0,0.000405,30,"2024-01-20T14:30:54.282",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297913,1705761054291,-500.0,0.000405,16,"2024-01-20T14:30:54.291",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297914,1705761054300,-300.7,0.00040546,2,"2024-01-20T14:30:54.300",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297915,1705761054310,-150.0,0.00040546,2,"2024-01-20T14:30:54.310",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297916,1705761054319,-200.0,0.00040547,17,"2024-01-20T14:30:54.319",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297917,1705761054329,-1208.0,0.00040554,30,"2024-01-20T14:30:54.329",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297918,1705761054338,-33206.22787557,0.00040589,7,"2024-01-20T14:30:54.338",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297919,1705761054347,-1000.0,0.000406,30,"2024-01-20T14:30:54.347",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297920,1705761054356,-500.0,0.000406,16,"2024-01-20T14:30:54.356",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297921,1705761054366,-181.74698734,0.00040679,9,"2024-01-20T14:30:54.366",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297922,1705761054375,-1000.0,0.000407,30,"2024-01-20T14:30:54.375",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297923,1705761054384,-9860.47,0.000407,7,"2024-01-20T14:30:54.384",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297924,1705761054393,-6421.9,0.000407,7,"2024-01-20T14:30:54.393",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297925,1705761054402,-31340.35,0.000407,7,"2024-01-20T14:30:54.402",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297926,1705761054411,-156.56,0.000407,2,"2024-01-20T14:30:54.411",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297927,1705761054420,-500.0,0.000407,16,"2024-01-20T14:30:54.420",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297928,1705761054429,-2146.0,0.00040707,20,"2024-01-20T14:30:54.429",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297929,1705761054439,-499.0,0.00040707,20,"2024-01-20T14:30:54.439",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297930,1705761054448,-29132.0,0.00040707,20,"2024-01-20T14:30:54.448",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297931,1705761054458,-156.42209015,0.00040724,30,"2024-01-20T14:30:54.458",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297932,1705761054467,-1000.0,0.00040733,2,"2024-01-20T14:30:54.467",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297933,1705761054476,-1000.0,0.000408,30,"2024-01-20T14:30:54.476",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297934,1705761054486,-500.0,0.000408,16,"2024-01-20T14:30:54.486",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297935,1705761054494,-150.63677426,0.00040855,2,"2024-01-20T14:30:54.494",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297936,1705761054504,-2011.92,0.0004086,2,"2024-01-20T14:30:54.504",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297937,1705761054514,-249.86416512,0.00040879,3,"2024-01-20T14:30:54.514",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297938,1705761054523,-219.72682718,0.00040879,3,"2024-01-20T14:30:54.523",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297939,1705761054531,-1000.0,0.000409,30,"2024-01-20T14:30:54.531",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297940,1705761054540,-500.0,0.000409,16,"2024-01-20T14:30:54.540",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297941,1705761054549,-181.74698734,0.00040919,10,"2024-01-20T14:30:54.549",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297942,1705761054558,-400.0,0.00040932,120,"2024-01-20T14:30:54.558",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297943,1705761054568,-350.0,0.00040986,120,"2024-01-20T14:30:54.568",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297944,1705761054577,-500.0,0.00040987,31,"2024-01-20T14:30:54.577",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297945,1705761054586,-500.0,0.00040987,30,"2024-01-20T14:30:54.586",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297946,1705761054594,-500.0,0.00040987,40,"2024-01-20T14:30:54.594",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297947,1705761054604,-100000.0,0.00041,11,"2024-01-20T14:30:54.604",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297948,1705761054613,-3110.89371441,0.00041,4,"2024-01-20T14:30:54.613",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297949,1705761054622,-173175.25951283,0.00041,4,"2024-01-20T14:30:54.622",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297950,1705761054631,-800.0,0.00041,2,"2024-01-20T14:30:54.631",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297951,1705761054644,-250.0,0.00041,14,"2024-01-20T14:30:54.644",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297952,1705761054657,-12907.14013081,0.00041,7,"2024-01-20T14:30:54.657",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297953,1705761054672,-1000.0,0.00041,2,"2024-01-20T14:30:54.672",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297954,1705761054685,-283.31078587,0.00041,4,"2024-01-20T14:30:54.685",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297955,1705761054696,-62186.16256643,0.00041,4,"2024-01-20T14:30:54.696",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297956,1705761054707,-1011.0,0.00041,2,"2024-01-20T14:30:54.707",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297957,1705761054717,-400.0,0.00041,7,"2024-01-20T14:30:54.717",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297958,1705761054730,-2000.0,0.00041,7,"2024-01-20T14:30:54.730",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297959,1705761054742,-2009.0,0.00041,15,"2024-01-20T14:30:54.742",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297960,1705761054754,-15815.226083,0.00041,6,"2024-01-20T14:30:54.754",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297961,1705761054767,-15000.0,0.00041,6,"2024-01-20T14:30:54.767",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297962,1705761054779,-90227.42911458,0.00041,10,"2024-01-20T14:30:54.779",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297963,1705761054791,-2082.75695104,0.00041,10,"2024-01-20T14:30:54.791",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297964,1705761054803,-3000.0,0.00041,10,"2024-01-20T14:30:54.803",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297965,1705761054814,-4793.42256777,0.00041,4,"2024-01-20T14:30:54.814",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297966,1705761054823,-1000.0,0.00041,7,"2024-01-20T14:30:54.823",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297967,1705761054836,-1000.0,0.00041,30,"2024-01-20T14:30:54.836",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297968,1705761054848,-298.0,0.00041,2,"2024-01-20T14:30:54.848",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297969,1705761054859,-1399.17351081,0.00041,120,"2024-01-20T14:30:54.859",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297970,1705761054870,-2000.0,0.00041,2,"2024-01-20T14:30:54.870",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297971,1705761054882,-600.0,0.00041,42,"2024-01-20T14:30:54.882",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297972,1705761054893,-500.0,0.00041,17,"2024-01-20T14:30:54.893",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297973,1705761054906,-150.0,0.00041,16,"2024-01-20T14:30:54.906",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297974,1705761054917,-748.36098951,0.00041042,100,"2024-01-20T14:30:54.917",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297975,1705761054927,-150.0,0.00041056,120,"2024-01-20T14:30:54.927",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297976,1705761054938,-500.0,0.00041095,2,"2024-01-20T14:30:54.938",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297977,1705761054949,-202.65570894,0.00041095,120,"2024-01-20T14:30:54.949",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297978,1705761054962,-510.0,0.00041095,120,"2024-01-20T14:30:54.962",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297979,1705761054977,-1996.46,0.00041095,2,"2024-01-20T14:30:54.977",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297980,1705761054989,-200.0,0.00041095,18,"2024-01-20T14:30:54.989",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297981,1705761055001,-153.84,0.00041096,2,"2024-01-20T14:30:55.001",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297982,1705761055015,-300.0,0.00041096,10,"2024-01-20T14:30:55.015",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297983,1705761055026,-300.0,0.00041096,10,"2024-01-20T14:30:55.026",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297984,1705761055038,-300.0,0.00041096,10,"2024-01-20T14:30:55.038",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297985,1705761055051,-300.0,0.00041096,10,"2024-01-20T14:30:55.051",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297986,1705761055062,-300.0,0.00041096,10,"2024-01-20T14:30:55.062",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297987,1705761055075,-300.0,0.00041096,10,"2024-01-20T14:30:55.075",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297988,1705761055086,-300.0,0.00041096,10,"2024-01-20T14:30:55.086",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297989,1705761055099,-300.0,0.00041096,10,"2024-01-20T14:30:55.099",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297990,1705761055111,-300.0,0.00041096,10,"2024-01-20T14:30:55.111",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297991,1705761055123,-300.0,0.00041096,10,"2024-01-20T14:30:55.123",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297992,1705761055135,-300.0,0.00041096,10,"2024-01-20T14:30:55.135",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297993,1705761055145,-300.0,0.00041096,10,"2024-01-20T14:30:55.145",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297994,1705761055155,-300.0,0.00041096,10,"2024-01-20T14:30:55.155",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297995,1705761055165,-300.0,0.00041096,10,"2024-01-20T14:30:55.165",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297996,1705761055176,-300.0,0.00041096,10,"2024-01-20T14:30:55.176",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297997,1705761055188,-300.0,0.00041096,10,"2024-01-20T14:30:55.188",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297998,1705761055199,-300.0,0.00041096,10,"2024-01-20T14:30:55.199",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312297999,1705761055210,-300.0,0.00041096,10,"2024-01-20T14:30:55.210",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298000,1705761055221,-300.0,0.00041096,10,"2024-01-20T14:30:55.221",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298001,1705761055234,-300.0,0.00041096,10,"2024-01-20T14:30:55.234",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298002,1705761055245,-300.0,0.00041096,10,"2024-01-20T14:30:55.245",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298003,1705761055255,-300.0,0.00041096,10,"2024-01-20T14:30:55.255",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298004,1705761055266,-300.0,0.00041096,10,"2024-01-20T14:30:55.266",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298005,1705761055277,-300.0,0.00041096,10,"2024-01-20T14:30:55.277",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298006,1705761055288,-300.0,0.00041096,10,"2024-01-20T14:30:55.288",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298007,1705761055299,-300.0,0.00041096,10,"2024-01-20T14:30:55.299",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298008,1705761055310,-300.0,0.00041096,10,"2024-01-20T14:30:55.310",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298009,1705761055321,-300.0,0.00041096,10,"2024-01-20T14:30:55.321",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298010,1705761055332,-300.0,0.00041096,10,"2024-01-20T14:30:55.332",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298011,1705761055343,-300.0,0.00041096,10,"2024-01-20T14:30:55.343",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298012,1705761055353,-300.0,0.00041096,10,"2024-01-20T14:30:55.353",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298013,1705761055364,-300.0,0.00041096,10,"2024-01-20T14:30:55.364",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298014,1705761055375,-420.51819301,0.00041096,10,"2024-01-20T14:30:55.375",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298015,1705761055386,-300.0,0.00041096,10,"2024-01-20T14:30:55.386",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298016,1705761055397,-300.0,0.00041096,10,"2024-01-20T14:30:55.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298017,1705761055407,-300.0,0.00041096,10,"2024-01-20T14:30:55.407",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298018,1705761055418,-194.06553351,0.00041096,2,"2024-01-20T14:30:55.418",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298019,1705761055429,-546.74402558,0.00041096,10,"2024-01-20T14:30:55.429",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298020,1705761055439,-500.0,0.00041096,4,"2024-01-20T14:30:55.439",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298021,1705761055450,-500.0,0.00041096,4,"2024-01-20T14:30:55.450",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298022,1705761055461,-151.45,0.00041096,2,"2024-01-20T14:30:55.461",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298023,1705761055472,-180.0,0.00041096,2,"2024-01-20T14:30:55.472",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298024,1705761055483,-6822.13,0.00041096,2,"2024-01-20T14:30:55.483",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298025,1705761055494,-3068.86,0.00041096,2,"2024-01-20T14:30:55.494",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298026,1705761055505,-214.42,0.00041096,2,"2024-01-20T14:30:55.505",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298027,1705761055516,-385.3544044,0.00041096,30,"2024-01-20T14:30:55.516",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298028,1705761055526,-9860.47,0.000411,7,"2024-01-20T14:30:55.526",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298029,1705761055537,-4393.83515366,0.000411,7,"2024-01-20T14:30:55.537",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298030,1705761055745,-1899.8979998,0.000411,7,"2024-01-20T14:30:55.745",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298031,1705761055759,-524.32057752,0.000411,7,"2024-01-20T14:30:55.759",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298032,1705761055771,-1768.45637484,0.000411,7,"2024-01-20T14:30:55.771",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298033,1705761055785,-828.56922861,0.000411,7,"2024-01-20T14:30:55.785",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298034,1705761055798,-21459.44416083,0.000411,7,"2024-01-20T14:30:55.798",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298035,1705761055811,-465.82650474,0.000411,7,"2024-01-20T14:30:55.811",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298036,1705761055822,-156.56,0.000411,2,"2024-01-20T14:30:55.822",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298037,1705761055833,-464.62694369,0.000411,11,"2024-01-20T14:30:55.833",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298038,1705761055851,-785.83153111,0.000411,11,"2024-01-20T14:30:55.851",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298039,1705761055862,-638.16846889,0.000411,11,"2024-01-20T14:30:55.862",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298040,1705761055874,-402.27626591,0.000411,11,"2024-01-20T14:30:55.874",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298041,1705761055884,-500.0,0.000411,17,"2024-01-20T14:30:55.884",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298042,1705761055895,-150.0,0.000411,16,"2024-01-20T14:30:55.895",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298043,1705761055906,-300.0,0.000411,16,"2024-01-20T14:30:55.906",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298044,1705761055916,-150.0,0.000411,16,"2024-01-20T14:30:55.916",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298045,1705761055927,-2146.0,0.00041106,20,"2024-01-20T14:30:55.927",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298046,1705761055938,-499.0,0.00041106,20,"2024-01-20T14:30:55.938",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298047,1705761055948,-385.86220891,0.00041106,20,"2024-01-20T14:30:55.948",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298048,1705761056132,-500.0,0.00022885,2,"2024-01-20T14:30:56.132",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298049,1705761056143,-500.0,0.00022885,2,"2024-01-20T14:30:56.143",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298050,1705761056154,-500.0,0.00022885,2,"2024-01-20T14:30:56.154",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298051,1705761056164,-500.0,0.00022885,2,"2024-01-20T14:30:56.164",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298052,1705761056175,-500.0,0.00022885,2,"2024-01-20T14:30:56.175",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298053,1705761056186,-500.0,0.00022885,2,"2024-01-20T14:30:56.186",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298054,1705761056197,-500.0,0.00022885,2,"2024-01-20T14:30:56.197",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298055,1705761056208,-500.0,0.00022885,2,"2024-01-20T14:30:56.208",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298056,1705761056218,-500.0,0.00022885,2,"2024-01-20T14:30:56.218",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298057,1705761056229,-1439.74477962,0.000229,2,"2024-01-20T14:30:56.229",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298058,1705761056241,-1235.0,0.00026073,2,"2024-01-20T14:30:56.241",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298059,1705761056252,-1233.0,0.00029073,2,"2024-01-20T14:30:56.252",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298060,1705761056263,-7644.19163423,0.00041106,20,"2024-01-20T14:30:56.263",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298061,1705761056314,-500.0,0.00022885,2,"2024-01-20T14:30:56.314",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298062,1705761056325,-516.4893,0.00022885,2,"2024-01-20T14:30:56.325",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298063,1705761056336,-758.503,0.00025853,2,"2024-01-20T14:30:56.336",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298064,1705761056346,-159.19320526,0.00041106,20,"2024-01-20T14:30:56.346",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298065,1705761056360,-5243.13079537,0.00041106,20,"2024-01-20T14:30:56.360",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298066,1705761056373,-10798.5278766,0.00041106,20,"2024-01-20T14:30:56.373",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298067,1705761056386,-1674.37926247,0.00041106,20,"2024-01-20T14:30:56.386",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298068,1705761056401,-515.29499343,0.00041106,20,"2024-01-20T14:30:56.401",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298069,1705761056415,-2711.42002373,0.00041106,20,"2024-01-20T14:30:56.415",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298070,1705761056427,-500.0,0.0004115,2,"2024-01-20T14:30:56.427",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298071,1705761056675,-5.75997627,0.00041154,30,"2024-01-20T14:30:56.675",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298072,1705761056700,-2153.24002373,0.00041154,30,"2024-01-20T14:30:56.700",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298073,1705761056710,-181.74698734,0.0004116,11,"2024-01-20T14:30:56.710",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298074,1705761056720,-150.5,0.0004119,60,"2024-01-20T14:30:56.720",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298075,1705761056729,-219.62,0.0004119,120,"2024-01-20T14:30:56.729",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298076,1705761056738,-6421.9,0.000412,7,"2024-01-20T14:30:56.738",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298077,1705761056747,-500.0,0.000412,17,"2024-01-20T14:30:56.747",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298078,1705761056756,-1935.72,0.000412,4,"2024-01-20T14:30:56.756",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298079,1705761056766,-1935.72,0.000412,4,"2024-01-20T14:30:56.766",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298080,1705761056775,-1935.72,0.000412,4,"2024-01-20T14:30:56.775",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298081,1705761056786,-1935.72,0.000412,4,"2024-01-20T14:30:56.786",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298082,1705761056795,-1935.72,0.000412,4,"2024-01-20T14:30:56.795",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298083,1705761056804,-1935.72,0.000412,4,"2024-01-20T14:30:56.804",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298084,1705761056814,-1935.72,0.000412,4,"2024-01-20T14:30:56.814",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298085,1705761056823,-1935.72,0.000412,4,"2024-01-20T14:30:56.823",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298086,1705761056832,-1935.72,0.000412,4,"2024-01-20T14:30:56.832",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298087,1705761056842,-1935.72,0.000412,4,"2024-01-20T14:30:56.842",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298088,1705761056851,-1935.72,0.000412,4,"2024-01-20T14:30:56.851",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298089,1705761056860,-1935.72,0.000412,4,"2024-01-20T14:30:56.860",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298090,1705761056870,-1935.72,0.000412,4,"2024-01-20T14:30:56.870",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298091,1705761056880,-1935.72,0.000412,4,"2024-01-20T14:30:56.880",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298092,1705761056889,-1935.72,0.000412,4,"2024-01-20T14:30:56.889",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298093,1705761056899,-1935.72,0.000412,4,"2024-01-20T14:30:56.899",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298094,1705761056908,-1935.72,0.000412,4,"2024-01-20T14:30:56.908",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298095,1705761056917,-1935.72,0.000412,4,"2024-01-20T14:30:56.917",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298096,1705761056928,-1935.72,0.000412,4,"2024-01-20T14:30:56.928",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298097,1705761056937,-1935.72,0.000412,4,"2024-01-20T14:30:56.937",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298098,1705761056948,-150.0,0.00041201,120,"2024-01-20T14:30:56.948",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298099,1705761056957,-500.0,0.00041205,2,"2024-01-20T14:30:56.957",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298100,1705761056969,-305.0,0.00041234,120,"2024-01-20T14:30:56.969",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298101,1705761056978,-152.10519192,0.00041255,2,"2024-01-20T14:30:56.978",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298102,1705761056987,-185.0,0.00041256,2,"2024-01-20T14:30:56.987",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298103,1705761056995,-500.0,0.0004126,2,"2024-01-20T14:30:56.995",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298104,1705761057004,-500.0,0.000413,17,"2024-01-20T14:30:57.004",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298105,1705761057014,-500.0,0.00041315,2,"2024-01-20T14:30:57.014",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298106,1705761057023,-505.72988094,0.00041361,5,"2024-01-20T14:30:57.023",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298107,1705761057032,-500.0,0.00041369,2,"2024-01-20T14:30:57.032",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298108,1705761057042,-510.0,0.00041369,120,"2024-01-20T14:30:57.042",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298109,1705761057052,-1000.0,0.0004137,120,"2024-01-20T14:30:57.052",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298110,1705761057061,-181.74698734,0.000414,12,"2024-01-20T14:30:57.061",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298111,1705761057071,-500.0,0.000414,17,"2024-01-20T14:30:57.071",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298112,1705761057080,-500.0,0.00041424,2,"2024-01-20T14:30:57.080",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298113,1705761057089,-401.86,0.00041461,2,"2024-01-20T14:30:57.089",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298114,1705761057098,-941.64,0.00041461,2,"2024-01-20T14:30:57.098",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298115,1705761057108,-401.86,0.00041461,2,"2024-01-20T14:30:57.108",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298116,1705761057116,-941.64,0.00041461,2,"2024-01-20T14:30:57.116",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298117,1705761057126,-941.64,0.00041461,2,"2024-01-20T14:30:57.126",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298118,1705761057135,-401.86,0.00041461,2,"2024-01-20T14:30:57.135",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298119,1705761057144,-941.64,0.00041461,2,"2024-01-20T14:30:57.144",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298120,1705761057154,-401.86,0.00041461,2,"2024-01-20T14:30:57.154",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298121,1705761057163,-941.64,0.00041461,2,"2024-01-20T14:30:57.163",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298122,1705761057173,-401.86,0.00041461,2,"2024-01-20T14:30:57.173",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298123,1705761057182,-401.86,0.00041461,2,"2024-01-20T14:30:57.182",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298124,1705761057191,-941.64,0.00041461,2,"2024-01-20T14:30:57.191",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298125,1705761057201,-941.64,0.00041461,2,"2024-01-20T14:30:57.201",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298126,1705761057211,-401.86,0.00041461,2,"2024-01-20T14:30:57.211",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298127,1705761057220,-401.86,0.00041461,2,"2024-01-20T14:30:57.220",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298128,1705761057229,-941.64,0.00041461,2,"2024-01-20T14:30:57.229",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298129,1705761057238,-500.0,0.00041479,2,"2024-01-20T14:30:57.238",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298130,1705761057247,-400.0,0.000415,8,"2024-01-20T14:30:57.247",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298131,1705761057257,-19217.69746071,0.000415,4,"2024-01-20T14:30:57.257",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298132,1705761057266,-9860.47,0.000415,7,"2024-01-20T14:30:57.266",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298133,1705761057276,-31340.35,0.000415,7,"2024-01-20T14:30:57.276",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298134,1705761057285,-156.56,0.000415,2,"2024-01-20T14:30:57.285",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298135,1705761057294,-500.0,0.000415,17,"2024-01-20T14:30:57.294",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298136,1705761057303,-332.34856901,0.00041522,4,"2024-01-20T14:30:57.303",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298137,1705761057313,-441.48,0.00041528,2,"2024-01-20T14:30:57.313",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298138,1705761057322,-500.0,0.00041534,2,"2024-01-20T14:30:57.322",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298139,1705761057332,-2100.0,0.00041587,20,"2024-01-20T14:30:57.332",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298140,1705761057341,-500.0,0.00041589,2,"2024-01-20T14:30:57.341",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298141,1705761057350,-408.55,0.00041598,2,"2024-01-20T14:30:57.350",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298142,1705761057360,-836.82,0.00041598,2,"2024-01-20T14:30:57.360",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298143,1705761057369,-408.72,0.00041598,2,"2024-01-20T14:30:57.369",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298144,1705761057378,-418.59,0.00041598,2,"2024-01-20T14:30:57.378",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298145,1705761057387,-408.72,0.00041598,2,"2024-01-20T14:30:57.387",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298146,1705761057397,-418.59,0.00041598,2,"2024-01-20T14:30:57.397",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298147,1705761057407,-294.44,0.00041598,2,"2024-01-20T14:30:57.407",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298148,1705761057415,-300.0,0.00041598,2,"2024-01-20T14:30:57.415",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298149,1705761057424,-418.59,0.00041598,2,"2024-01-20T14:30:57.424",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298150,1705761057434,-408.72,0.00041598,2,"2024-01-20T14:30:57.434",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298151,1705761057443,-194.12,0.00041598,2,"2024-01-20T14:30:57.443",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298152,1705761057451,-407.89,0.00041598,2,"2024-01-20T14:30:57.451",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298153,1705761057461,-418.59,0.00041598,2,"2024-01-20T14:30:57.461",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298154,1705761057470,-294.44,0.00041598,2,"2024-01-20T14:30:57.470",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298155,1705761057479,-417.52,0.00041598,2,"2024-01-20T14:30:57.479",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298156,1705761057488,-294.11,0.00041598,2,"2024-01-20T14:30:57.488",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298157,1705761057497,-408.72,0.00041598,2,"2024-01-20T14:30:57.497",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298158,1705761057506,-408.72,0.00041598,2,"2024-01-20T14:30:57.506",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298159,1705761057515,-740.88009032,0.00041598,13,"2024-01-20T14:30:57.515",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298160,1705761057524,-500.0,0.000416,17,"2024-01-20T14:30:57.524",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298161,1705761057535,-181.74698734,0.0004164,12,"2024-01-20T14:30:57.535",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298162,1705761057543,-500.0,0.00041643,2,"2024-01-20T14:30:57.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298163,1705761057553,-510.0,0.00041643,120,"2024-01-20T14:30:57.553",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298164,1705761057562,-200.0,0.00041643,19,"2024-01-20T14:30:57.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298165,1705761057571,-1999.999999,0.00041666,10,"2024-01-20T14:30:57.571",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298166,1705761057580,-500.0,0.00041698,2,"2024-01-20T14:30:57.580",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298167,1705761057589,-6421.9,0.000417,7,"2024-01-20T14:30:57.589",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298168,1705761057598,-500.0,0.000417,18,"2024-01-20T14:30:57.598",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298169,1705761057606,-156.42209015,0.00041724,30,"2024-01-20T14:30:57.606",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298170,1705761057615,-500.0,0.00041753,2,"2024-01-20T14:30:57.615",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298171,1705761057624,-500.0,0.000418,18,"2024-01-20T14:30:57.624",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298172,1705761057633,-500.0,0.00041808,2,"2024-01-20T14:30:57.633",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298173,1705761057642,-2011.92,0.0004182,2,"2024-01-20T14:30:57.642",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298174,1705761057651,-500.0,0.00041824,4,"2024-01-20T14:30:57.651",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298175,1705761057662,-500.0,0.00041824,4,"2024-01-20T14:30:57.662",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298176,1705761057673,-500.0,0.00041824,4,"2024-01-20T14:30:57.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298177,1705761057682,-107.1157239,0.00041824,6,"2024-01-20T14:30:57.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298178,1705761057696,-792.8842761,0.00041824,6,"2024-01-20T14:30:57.696",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298179,1705761057705,-338.0,0.00041824,6,"2024-01-20T14:30:57.705",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298180,1705761057714,-500.0,0.00041824,10,"2024-01-20T14:30:57.714",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298181,1705761057722,-500.0,0.00041824,10,"2024-01-20T14:30:57.722",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298182,1705761057732,-500.0,0.00041824,10,"2024-01-20T14:30:57.732",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298183,1705761057741,-500.0,0.00041824,10,"2024-01-20T14:30:57.741",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298184,1705761057750,-500.0,0.00041824,10,"2024-01-20T14:30:57.750",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298185,1705761057759,-500.0,0.00041824,10,"2024-01-20T14:30:57.759",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298186,1705761057768,-500.0,0.00041824,10,"2024-01-20T14:30:57.768",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298187,1705761057778,-500.0,0.00041824,10,"2024-01-20T14:30:57.778",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298188,1705761057786,-500.0,0.00041824,10,"2024-01-20T14:30:57.786",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298189,1705761057796,-500.0,0.00041824,10,"2024-01-20T14:30:57.796",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298190,1705761057805,-500.0,0.00041824,10,"2024-01-20T14:30:57.805",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298191,1705761057815,-500.0,0.00041824,10,"2024-01-20T14:30:57.815",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298192,1705761057824,-500.0,0.00041824,10,"2024-01-20T14:30:57.824",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298193,1705761057833,-500.0,0.00041824,10,"2024-01-20T14:30:57.833",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298194,1705761057842,-506.0,0.00041824,10,"2024-01-20T14:30:57.842",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298195,1705761057852,-500.0,0.00041824,4,"2024-01-20T14:30:57.852",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298196,1705761057861,-500.0,0.00041824,4,"2024-01-20T14:30:57.861",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298197,1705761057871,-900.0,0.00041824,6,"2024-01-20T14:30:57.871",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298198,1705761057880,-900.0,0.00041824,6,"2024-01-20T14:30:57.880",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298199,1705761057889,-700.0,0.00041824,6,"2024-01-20T14:30:57.889",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298200,1705761057898,-500.0,0.00041824,4,"2024-01-20T14:30:57.898",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298201,1705761057907,-649.0,0.00041824,4,"2024-01-20T14:30:57.907",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298202,1705761057917,-900.0,0.00041824,6,"2024-01-20T14:30:57.917",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298203,1705761057925,-900.0,0.00041824,6,"2024-01-20T14:30:57.925",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298204,1705761057934,-900.0,0.00041824,6,"2024-01-20T14:30:57.934",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298205,1705761057943,-900.0,0.00041824,6,"2024-01-20T14:30:57.943",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298206,1705761057952,-900.0,0.00041824,6,"2024-01-20T14:30:57.952",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298207,1705761057962,-900.0,0.00041824,6,"2024-01-20T14:30:57.962",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298208,1705761057974,-900.0,0.00041824,6,"2024-01-20T14:30:57.974",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298209,1705761057983,-900.0,0.00041824,6,"2024-01-20T14:30:57.983",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298210,1705761057992,-900.0,0.00041824,6,"2024-01-20T14:30:57.992",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298211,1705761058001,-900.0,0.00041824,6,"2024-01-20T14:30:58.001",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298212,1705761058010,-900.0,0.00041824,6,"2024-01-20T14:30:58.010",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298213,1705761058021,-900.0,0.00041824,6,"2024-01-20T14:30:58.021",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298214,1705761058031,-900.0,0.00041824,6,"2024-01-20T14:30:58.031",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298215,1705761058040,-900.0,0.00041824,6,"2024-01-20T14:30:58.040",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298216,1705761058051,-500.0,0.00041824,4,"2024-01-20T14:30:58.051",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298217,1705761058061,-500.0,0.00041824,4,"2024-01-20T14:30:58.061",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298218,1705761058070,-500.0,0.00041824,4,"2024-01-20T14:30:58.070",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298219,1705761058079,-500.0,0.00041824,4,"2024-01-20T14:30:58.079",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298220,1705761058088,-500.0,0.00041824,4,"2024-01-20T14:30:58.088",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298221,1705761058097,-900.0,0.00041824,6,"2024-01-20T14:30:58.097",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298222,1705761058107,-900.0,0.00041824,6,"2024-01-20T14:30:58.107",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298223,1705761058116,-900.0,0.00041824,6,"2024-01-20T14:30:58.116",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298224,1705761058125,-902.0,0.00041824,6,"2024-01-20T14:30:58.125",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298225,1705761058134,-500.0,0.00041824,4,"2024-01-20T14:30:58.134",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298226,1705761058143,-500.0,0.00041824,4,"2024-01-20T14:30:58.143",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298227,1705761058153,-500.0,0.00041824,4,"2024-01-20T14:30:58.153",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298228,1705761058162,-500.0,0.00041824,4,"2024-01-20T14:30:58.162",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298229,1705761058171,-900.0,0.00041824,6,"2024-01-20T14:30:58.171",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298230,1705761058181,-900.0,0.00041824,6,"2024-01-20T14:30:58.181",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298231,1705761058190,-500.0,0.00041824,4,"2024-01-20T14:30:58.190",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298232,1705761058199,-500.0,0.00041824,4,"2024-01-20T14:30:58.199",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298233,1705761058209,-500.0,0.00041824,4,"2024-01-20T14:30:58.209",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298234,1705761058220,-900.0,0.00041824,6,"2024-01-20T14:30:58.220",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298235,1705761058229,-900.0,0.00041824,6,"2024-01-20T14:30:58.229",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298236,1705761058238,-54.97670489,0.00041824,6,"2024-01-20T14:30:58.238",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298237,1705761058250,-845.02329511,0.00041824,6,"2024-01-20T14:30:58.250",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298238,1705761058259,-316.63449721,0.00041824,6,"2024-01-20T14:30:58.259",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298239,1705761058272,-325.71932272,0.00041824,6,"2024-01-20T14:30:58.272",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298240,1705761058283,-257.64618007,0.00041824,6,"2024-01-20T14:30:58.283",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298241,1705761058293,-900.0,0.00041824,6,"2024-01-20T14:30:58.293",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298242,1705761058302,-900.0,0.00041824,6,"2024-01-20T14:30:58.302",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298243,1705761058312,-439.67381993,0.00041824,6,"2024-01-20T14:30:58.312",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298244,1705761058325,-460.32618007,0.00041824,6,"2024-01-20T14:30:58.325",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298245,1705761058334,-188.59018185,0.00041824,6,"2024-01-20T14:30:58.334",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298249,1705762232512,-507.66999,0.00022597,2,"2024-01-20T14:50:32.512",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298250,1705762232525,-492.33001,0.00022597,2,"2024-01-20T14:50:32.525",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298251,1705762232534,-750.246,0.00022597,2,"2024-01-20T14:50:32.534",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298252,1705762232543,-941.41772909,0.00023,2,"2024-01-20T14:50:32.543",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298253,1705762232552,-237.55,0.000247,2,"2024-01-20T14:50:32.552",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298254,1705762232562,-178.90577805,0.00024837,3,"2024-01-20T14:50:32.562",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298255,1705762232572,-350.0,0.00025,3,"2024-01-20T14:50:32.572",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298256,1705762232581,-8525.41927855,0.00025456,2,"2024-01-20T14:50:32.581",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298257,1705762232590,-6793.62571823,0.00025456,2,"2024-01-20T14:50:32.590",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298258,1705762232599,-158.67264273,0.00025851,2,"2024-01-20T14:50:32.599",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298259,1705762232608,-349.7261996,0.00025852,2,"2024-01-20T14:50:32.608",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298260,1705762232617,-175.0,0.00026125,2,"2024-01-20T14:50:32.617",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298261,1705762232626,-4909.11234598,0.00026752,2,"2024-01-20T14:50:32.626",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298262,1705762232636,-250.0,0.0002727,2,"2024-01-20T14:50:32.636",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298263,1705762232645,-250.0,0.00027314,2,"2024-01-20T14:50:32.645",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298264,1705762232655,-1081.42,0.00027397,2,"2024-01-20T14:50:32.655",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298265,1705762232664,-1559.53,0.0002752,2,"2024-01-20T14:50:32.664",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298266,1705762232673,-1000.0,0.00027543,2,"2024-01-20T14:50:32.673",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298268,1705762232682,-152.2,0.0002761,2,"2024-01-20T14:50:32.682",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298270,1705762232691,-1254.0,0.00027735,2,"2024-01-20T14:50:32.691",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298272,1705762232700,-528.0,0.00027735,2,"2024-01-20T14:50:32.700",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298274,1705762232709,-689.05942203,0.00028,2,"2024-01-20T14:50:32.709",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298276,1705762232718,-203.12390135,0.00028,2,"2024-01-20T14:50:32.718",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298278,1705762232727,-165.76,0.00028105,2,"2024-01-20T14:50:32.727",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298280,1705762232736,-175.0,0.00028389,2,"2024-01-20T14:50:32.736",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298282,1705762232745,-5346.12,0.00028414,2,"2024-01-20T14:50:32.745",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298284,1705762232754,-1081.42,0.00028767,2,"2024-01-20T14:50:32.754",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298286,1705762232764,-26599.7708,0.00028891,2,"2024-01-20T14:50:32.764",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298288,1705762232773,-55539.41815231,0.00028991,2,"2024-01-20T14:50:32.773",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298291,1705762232789,-383.14260203,0.00028991,2,"2024-01-20T14:50:32.789",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298350,1705762238516,-526.885,0.00028991,2,"2024-01-20T14:50:38.516",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298351,1705762238782,-1550.55424566,0.00028991,2,"2024-01-20T14:50:38.782",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298352,1705762238792,-9516.73071485,0.00028998,2,"2024-01-20T14:50:38.792",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298566,1705762241813,-1338.67263427,0.00025456,2,"2024-01-20T14:50:41.813",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298567,1705762241822,-37925.83045586,0.00028998,2,"2024-01-20T14:50:41.822",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298635,1705762247443,-3491.0094,0.00028891,2,"2024-01-20T14:50:47.443",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298636,1705762247453,-203.12390135,0.00028997,2,"2024-01-20T14:50:47.453",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298637,1705762247462,-9592.62474292,0.00028998,2,"2024-01-20T14:50:47.462",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298638,1705762247474,-55580.27910842,0.00028998,2,"2024-01-20T14:50:47.474",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298639,1705762247485,-14766.09595705,0.00028998,2,"2024-01-20T14:50:47.485",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298645,1705762354805,360.89809472,0.00018398,2,"2024-01-20T14:52:34.805",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298646,1705762391288,360.33583876,0.00018398,2,"2024-01-20T14:53:11.288",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298650,1705762705763,-15350.0,0.00022,2,"2024-01-20T14:58:25.763",0.00035405,22.1,0.9606420879024721,1948721422.790246]
[312298658,1705763299180,-200.0,0.000222,8,"2024-01-20T15:08:19.180",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298659,1705763299204,-500.0,0.000223,8,"2024-01-20T15:08:19.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298660,1705763299228,-800.0,0.000224,8,"2024-01-20T15:08:19.228",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298661,1705763313384,-1000.0,0.000225,8,"2024-01-20T15:08:33.384",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298662,1705763313407,-500.0,0.000226,8,"2024-01-20T15:08:33.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298663,1705763323797,-800.0,0.000226,8,"2024-01-20T15:08:43.797",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298664,1705763344774,-200.0,0.000227,8,"2024-01-20T15:09:04.774",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298665,1705763344796,-200.0,0.000228,8,"2024-01-20T15:09:04.796",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298666,1705763347811,-174.74,0.00019923,2,"2024-01-20T15:09:07.811",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298667,1705763347833,-800.0,0.00021896,2,"2024-01-20T15:09:07.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298668,1705763347854,-152.79,0.0002192,2,"2024-01-20T15:09:07.854",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298669,1705763347874,-2975.23,0.00021939,2,"2024-01-20T15:09:07.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298670,1705763347897,-250.0,0.00021956,2,"2024-01-20T15:09:07.897",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298671,1705763347918,-156.87949156,0.00021966,2,"2024-01-20T15:09:07.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298672,1705763347938,-30326.96640883,0.00022,2,"2024-01-20T15:09:07.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298673,1705763347957,-166.79,0.00022066,2,"2024-01-20T15:09:07.957",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298674,1705763347978,-174.74,0.00022186,2,"2024-01-20T15:09:07.978",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298675,1705763347997,-870.5037117,0.0002249,5,"2024-01-20T15:09:07.997",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298676,1705763348017,-200.0,0.00022689,2,"2024-01-20T15:09:08.017",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298677,1705763348038,-167.66382636,0.00022899,2,"2024-01-20T15:09:08.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298678,1705763348059,-1117.15963324,0.000229,2,"2024-01-20T15:09:08.059",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298679,1705763348079,-153.56143308,0.000229,2,"2024-01-20T15:09:08.079",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298680,1705763348108,-1448.3529,0.000229,2,"2024-01-20T15:09:08.108",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298681,1705763348127,-415.17681776,0.000229,2,"2024-01-20T15:09:08.127",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298682,1705763348149,-200.0,0.000229,8,"2024-01-20T15:09:08.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298683,1705763348169,-167.66382633,0.00022901,2,"2024-01-20T15:09:08.169",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298684,1705763348190,-167.66382633,0.00022903,2,"2024-01-20T15:09:08.190",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298685,1705763348209,-167.66382633,0.00022904,2,"2024-01-20T15:09:08.209",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298686,1705763348230,-167.66382633,0.00022906,2,"2024-01-20T15:09:08.230",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298687,1705763348250,-1117.15963318,0.00022912,2,"2024-01-20T15:09:08.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298688,1705763348270,-1117.15963318,0.00022924,2,"2024-01-20T15:09:08.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298689,1705763348291,-1117.15963318,0.00022935,2,"2024-01-20T15:09:08.291",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298690,1705763348313,-1117.15963318,0.00022947,2,"2024-01-20T15:09:08.313",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298691,1705763348333,-1117.15963318,0.00022959,2,"2024-01-20T15:09:08.333",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298692,1705763348352,-1117.15963318,0.00022971,2,"2024-01-20T15:09:08.352",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298693,1705763348371,-1117.15963318,0.00022983,2,"2024-01-20T15:09:08.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298694,1705763348392,-1117.15963318,0.00022995,2,"2024-01-20T15:09:08.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298695,1705763348410,-641.51340671,0.00022997,2,"2024-01-20T15:09:08.410",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298699,1705763433529,-319.22832063,0.00022997,2,"2024-01-20T15:10:33.529",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298700,1705763433590,-130.78995882,0.00022997,2,"2024-01-20T15:10:33.590",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298701,1705763433600,-3847.15558627,0.00022998,2,"2024-01-20T15:10:33.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298702,1705763433609,-166540.35079769,0.00022998,2,"2024-01-20T15:10:33.609",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298737,1705763437753,-29292.44253423,0.00022998,2,"2024-01-20T15:10:37.753",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298738,1705763437765,-43991.49376927,0.00022998,2,"2024-01-20T15:10:37.765",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298739,1705763437938,-296.77830566,0.00022998,2,"2024-01-20T15:10:37.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298740,1705763437996,-364.72072,0.00022998,2,"2024-01-20T15:10:37.996",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298926,1705763440203,-25472.29890728,0.00022998,2,"2024-01-20T15:10:40.203",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298929,1705763440215,-5388.39038073,0.00022998,2,"2024-01-20T15:10:40.215",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298931,1705763440224,-44611.64774733,0.00022999,2,"2024-01-20T15:10:40.224",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312298950,1705763440392,-763.2177513,0.00022999,2,"2024-01-20T15:10:40.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299084,1705763442703,-762.69981113,0.00022999,2,"2024-01-20T15:10:42.703",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299087,1705763442729,-1536.22821166,0.00022999,2,"2024-01-20T15:10:42.729",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299090,1705763442742,-2650.58975,0.00022999,2,"2024-01-20T15:10:42.742",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299118,1705763442885,-6538.2091261,0.00022999,2,"2024-01-20T15:10:42.885",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299126,1705763442944,-1271.53918342,0.00022999,2,"2024-01-20T15:10:42.944",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299158,1705763446225,-16257.54495289,0.00022999,2,"2024-01-20T15:10:46.225",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299159,1705763446283,-83516.96053972,0.00022999,2,"2024-01-20T15:10:46.283",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299160,1705763446294,-97727.20837212,0.00022999,2,"2024-01-20T15:10:46.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299161,1705763446306,-47204.36739733,0.00022999,2,"2024-01-20T15:10:46.306",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299162,1705763446393,-509.21771166,0.00022999,2,"2024-01-20T15:10:46.393",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299163,1705763446449,-4296.65,0.00022999,2,"2024-01-20T15:10:46.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299185,1705763816864,2631.796,0.00021748,14,"2024-01-20T15:16:56.864",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299257,1705764633969,-183.75,0.00019981,2,"2024-01-20T15:30:33.969",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299258,1705764633979,-525.07174403,0.00021847,2,"2024-01-20T15:30:33.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299259,1705764633989,-557.73825597,0.00021848,2,"2024-01-20T15:30:33.989",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299260,1705764634081,-553.82174403,0.00021848,2,"2024-01-20T15:30:34.081",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299261,1705764634091,-360.0,0.00021897,2,"2024-01-20T15:30:34.091",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299262,1705764634100,-66.83016876,0.00021917,2,"2024-01-20T15:30:34.100",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299440,1705764637826,-95.36983124,0.00021917,2,"2024-01-20T15:30:37.826",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299441,1705764637836,-162.65,0.00021918,2,"2024-01-20T15:30:37.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299442,1705764637845,-73.2351327,0.00021926,10,"2024-01-20T15:30:37.845",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299443,1705764637856,-123.4348673,0.00021926,10,"2024-01-20T15:30:37.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299444,1705764637865,-250.0,0.00021937,2,"2024-01-20T15:30:37.865",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299445,1705764637875,-640.0,0.00021956,2,"2024-01-20T15:30:37.875",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299446,1705764637885,-175.03,0.00022066,2,"2024-01-20T15:30:37.885",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299447,1705764637894,-183.75,0.00022245,2,"2024-01-20T15:30:37.894",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299448,1705764637903,-499.99,0.00022286,2,"2024-01-20T15:30:37.903",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299449,1705764637912,-161.32,0.00022304,2,"2024-01-20T15:30:37.912",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299450,1705764637921,-175.03,0.00022641,2,"2024-01-20T15:30:37.921",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299451,1705764637930,-1291.4451347,0.00022899,2,"2024-01-20T15:30:37.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299452,1705764637943,-747.5749653,0.00022899,2,"2024-01-20T15:30:37.943",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299453,1705764637953,-8350.2915,0.00022899,2,"2024-01-20T15:30:37.953",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299454,1705764637963,-242.1496,0.00022899,2,"2024-01-20T15:30:37.963",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299455,1705764637973,-1996.15028996,0.000229,2,"2024-01-20T15:30:37.973",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299456,1705764637982,-154.68041713,0.000229,2,"2024-01-20T15:30:37.982",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299457,1705764637991,-565.15069614,0.000229,2,"2024-01-20T15:30:37.991",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299458,1705764638000,-698.99521549,0.00022902,2,"2024-01-20T15:30:38.000",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299459,1705764638010,-698.99521549,0.00022903,2,"2024-01-20T15:30:38.010",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299460,1705764638019,-479.16309949,0.00022903,2,"2024-01-20T15:30:38.019",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299461,1705764638028,-565.15069613,0.00022903,2,"2024-01-20T15:30:38.028",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299462,1705764638038,-698.99521549,0.00022904,2,"2024-01-20T15:30:38.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299463,1705764638047,-698.99521549,0.00022905,2,"2024-01-20T15:30:38.047",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299464,1705764638056,-698.99521549,0.00022906,2,"2024-01-20T15:30:38.056",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299465,1705764638066,-479.16309949,0.00022906,2,"2024-01-20T15:30:38.066",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299466,1705764638075,-565.15069613,0.00022906,2,"2024-01-20T15:30:38.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299467,1705764638084,-1996.1502899,0.00022912,2,"2024-01-20T15:30:38.084",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299468,1705764638094,-1996.1502899,0.00022924,2,"2024-01-20T15:30:38.094",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299469,1705764638103,-1996.1502899,0.00022935,2,"2024-01-20T15:30:38.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299470,1705764638112,-1996.1502899,0.00022947,2,"2024-01-20T15:30:38.112",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299471,1705764638121,-1996.1502899,0.00022959,2,"2024-01-20T15:30:38.121",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299472,1705764638130,-1996.1502899,0.00022971,2,"2024-01-20T15:30:38.130",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299473,1705764638139,-1996.1502899,0.00022983,2,"2024-01-20T15:30:38.139",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299474,1705764638148,-1996.1502899,0.00022995,2,"2024-01-20T15:30:38.148",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299475,1705764638157,-1320.31079586,0.00022997,2,"2024-01-20T15:30:38.157",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299476,1705764638166,-940.65228731,0.00022997,2,"2024-01-20T15:30:38.166",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299477,1705764638178,-2651.69571256,0.00022997,2,"2024-01-20T15:30:38.178",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299478,1705764638187,-2754.6378539,0.00022997,2,"2024-01-20T15:30:38.187",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299479,1705764638198,-7784.1727728,0.00022997,2,"2024-01-20T15:30:38.198",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299480,1705764638207,-527.73969193,0.00022997,2,"2024-01-20T15:30:38.207",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299482,1705764638217,-599.27979208,0.00022998,2,"2024-01-20T15:30:38.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299484,1705764638226,-302.01136108,0.00022998,2,"2024-01-20T15:30:38.226",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299486,1705764638235,-155.0,0.00022998,2,"2024-01-20T15:30:38.235",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299488,1705764638245,-24652.05087667,0.00022998,2,"2024-01-20T15:30:38.245",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299490,1705764638255,-30495.45220814,0.00022999,2,"2024-01-20T15:30:38.255",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299491,1705764638265,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299493,1705764638274,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299495,1705764638283,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.283",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299497,1705764638293,-331263.63089998,0.00022999,2,"2024-01-20T15:30:38.293",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299499,1705764638302,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.302",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299501,1705764638311,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299504,1705764638320,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.320",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299506,1705764638329,-308.22134209,0.00022999,10,"2024-01-20T15:30:38.329",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299508,1705764638338,-341.87198641,0.00022999,10,"2024-01-20T15:30:38.338",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299511,1705764638347,-341.87198641,0.00022999,10,"2024-01-20T15:30:38.347",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299514,1705764638356,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.356",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299516,1705764638365,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299518,1705764638375,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.375",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299520,1705764638384,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.384",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299522,1705764638393,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.393",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299524,1705764638401,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.401",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299526,1705764638410,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.410",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299528,1705764638419,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.419",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299530,1705764638428,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.428",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299532,1705764638437,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.437",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299533,1705764638447,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.447",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299535,1705764638456,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.456",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299537,1705764638465,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.465",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299539,1705764638474,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.474",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299541,1705764638483,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.483",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299543,1705764638492,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.492",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299545,1705764638501,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.501",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299548,1705764638511,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.511",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299549,1705764638520,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299551,1705764638529,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.529",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299553,1705764638537,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299555,1705764638546,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.546",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299557,1705764638555,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.555",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299559,1705764638564,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.564",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299561,1705764638573,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.573",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299563,1705764638582,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.582",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299565,1705764638591,-260.28930573,0.00022999,2,"2024-01-20T15:30:38.591",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299567,1705764638600,-237.24050309,0.00022999,2,"2024-01-20T15:30:38.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299569,1705764638609,-198.28764475,0.00023,2,"2024-01-20T15:30:38.609",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299571,1705764638618,-509779.63244585,0.00023,3,"2024-01-20T15:30:38.618",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299573,1705764638627,-6787353.95380938,0.00023,2,"2024-01-20T15:30:38.627",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299576,1705764638640,-515.13167102,0.00023,2,"2024-01-20T15:30:38.640",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312299755,1705764640405,-962.98101886,0.00023,2,"2024-01-20T15:30:40.405",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300005,1705764642832,-907.91825439,0.00023,2,"2024-01-20T15:30:42.832",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300013,1705764642892,-253.87928468,0.00023,2,"2024-01-20T15:30:42.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300025,1705764643004,-308148.91815453,0.00023,2,"2024-01-20T15:30:43.004",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300027,1705764643013,-112543.86631174,0.00023,2,"2024-01-20T15:30:43.013",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300030,1705764643026,-6246.50973598,0.00023,2,"2024-01-20T15:30:43.026",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300035,1705764643062,-796.803996,0.00023,2,"2024-01-20T15:30:43.062",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300372,1705764645951,-371.24785999,0.00023,2,"2024-01-20T15:30:45.951",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300590,1705765835290,-1041.72732894,0.00019982,2,"2024-01-20T15:50:35.290",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300591,1705765835300,-524.01683029,0.00019982,2,"2024-01-20T15:50:35.300",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300592,1705765835310,-165.37,0.00019983,2,"2024-01-20T15:50:35.310",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300593,1705765835319,-376.92038621,0.00021847,2,"2024-01-20T15:50:35.319",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300594,1705765835329,-160.52,0.00021874,2,"2024-01-20T15:50:35.329",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300595,1705765835339,-200.0,0.00021885,2,"2024-01-20T15:50:35.339",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300596,1705765835348,-165.76,0.000219,2,"2024-01-20T15:50:35.348",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300597,1705765835357,-288.0,0.00021903,2,"2024-01-20T15:50:35.357",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300598,1705765835367,-250.0,0.00021918,2,"2024-01-20T15:50:35.367",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300599,1705765835377,-712.0,0.00021969,2,"2024-01-20T15:50:35.377",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300600,1705765835387,-175.03,0.00022062,2,"2024-01-20T15:50:35.387",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300601,1705765835397,-165.37,0.00022246,2,"2024-01-20T15:50:35.397",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300602,1705765835406,-161.55,0.00022305,2,"2024-01-20T15:50:35.406",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300603,1705765835416,-173.51,0.00022305,2,"2024-01-20T15:50:35.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300604,1705765835426,-18194.9167,0.000228,2,"2024-01-20T15:50:35.426",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300605,1705765835435,-500.0,0.0002288,2,"2024-01-20T15:50:35.435",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300606,1705765835444,-9148.3493,0.0002288,2,"2024-01-20T15:50:35.444",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300607,1705765835453,-178.39091958,0.00022886,2,"2024-01-20T15:50:35.453",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300608,1705765835463,-368.32209368,0.0002289,2,"2024-01-20T15:50:35.463",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300609,1705765835472,-368.32209368,0.00022892,2,"2024-01-20T15:50:35.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300610,1705765835481,-178.39091956,0.00022893,2,"2024-01-20T15:50:35.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300611,1705765835491,-368.32209368,0.00022894,2,"2024-01-20T15:50:35.491",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300613,1705765835501,-368.32209368,0.00022896,2,"2024-01-20T15:50:35.501",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300615,1705765835510,-784.38578735,0.00022898,2,"2024-01-20T15:50:35.510",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300618,1705765835520,-368.32209368,0.00022898,2,"2024-01-20T15:50:35.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300619,1705765835529,-1568.60687079,0.00022898,2,"2024-01-20T15:50:35.529",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300621,1705765835539,-289.53548039,0.00022898,2,"2024-01-20T15:50:35.539",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300623,1705765835548,-55141.7509,0.00022898,2,"2024-01-20T15:50:35.548",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300625,1705765835558,-1830.6375,0.00022898,2,"2024-01-20T15:50:35.558",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300628,1705765835569,-1000.0,0.00022898,2,"2024-01-20T15:50:35.569",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300631,1705765835578,-1000.0,0.00022898,2,"2024-01-20T15:50:35.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300634,1705765835588,-5000.0,0.00022898,2,"2024-01-20T15:50:35.588",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300636,1705765835597,-784.38578734,0.00022898,2,"2024-01-20T15:50:35.597",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300638,1705765835606,-784.38578734,0.00022898,2,"2024-01-20T15:50:35.606",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300640,1705765835616,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.616",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300642,1705765835626,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.626",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300644,1705765835635,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.635",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300646,1705765835645,-178.39091956,0.00022899,2,"2024-01-20T15:50:35.645",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300648,1705765835655,-1568.60687079,0.00022899,2,"2024-01-20T15:50:35.655",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300650,1705765835664,-289.53548037,0.00022899,2,"2024-01-20T15:50:35.664",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300652,1705765835674,-218.31179648,0.00022899,2,"2024-01-20T15:50:35.674",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300655,1705765835684,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.684",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300657,1705765835693,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300658,1705765835703,-784.38578734,0.00022899,2,"2024-01-20T15:50:35.703",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300660,1705765835712,-784.38578734,0.000229,2,"2024-01-20T15:50:35.712",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300662,1705765835722,-784.38578734,0.000229,2,"2024-01-20T15:50:35.722",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300664,1705765835731,-500.0,0.000229,2,"2024-01-20T15:50:35.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300666,1705765835741,-784.38578734,0.000229,2,"2024-01-20T15:50:35.741",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300668,1705765835750,-368.32209368,0.000229,2,"2024-01-20T15:50:35.750",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300670,1705765835760,-157.68369033,0.000229,2,"2024-01-20T15:50:35.760",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300672,1705765835768,-1568.60687079,0.000229,2,"2024-01-20T15:50:35.768",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300674,1705765835778,-289.53548037,0.000229,2,"2024-01-20T15:50:35.778",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300676,1705765835788,-800.0,0.00022959,2,"2024-01-20T15:50:35.788",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300679,1705765835797,-178.8608985,0.0002297,2,"2024-01-20T15:50:35.797",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300681,1705765835806,-168.93561227,0.00022978,2,"2024-01-20T15:50:35.806",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300682,1705765835816,-626.50019407,0.00022979,2,"2024-01-20T15:50:35.816",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300684,1705765835825,-641.51340671,0.00022979,2,"2024-01-20T15:50:35.825",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300686,1705765835835,-110776.26542666,0.0002298,2,"2024-01-20T15:50:35.835",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300689,1705765835848,-943.93187355,0.0002298,2,"2024-01-20T15:50:35.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300691,1705765835859,-481.13236969,0.0002298,2,"2024-01-20T15:50:35.859",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300693,1705765835870,-407.53,0.0002298,2,"2024-01-20T15:50:35.870",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300696,1705765835881,-973.32883742,0.0002298,2,"2024-01-20T15:50:35.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300698,1705765835893,-2805.78287957,0.0002298,2,"2024-01-20T15:50:35.893",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300700,1705765835904,-333832.38768606,0.0002298,2,"2024-01-20T15:50:35.904",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300702,1705765835913,-14795.0,0.00022986,2,"2024-01-20T15:50:35.913",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300704,1705765835922,-155.56428189,0.00022996,2,"2024-01-20T15:50:35.922",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300706,1705765835931,-155.49010944,0.00022996,2,"2024-01-20T15:50:35.931",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300708,1705765835941,-155.0,0.00022996,2,"2024-01-20T15:50:35.941",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300710,1705765835949,-155.132852,0.00022996,2,"2024-01-20T15:50:35.949",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300712,1705765835959,-208.152724,0.00022996,2,"2024-01-20T15:50:35.959",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300714,1705765835968,-672.82527924,0.00022996,2,"2024-01-20T15:50:35.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300716,1705765835977,-170.80943195,0.00022996,2,"2024-01-20T15:50:35.977",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300718,1705765835987,-386.26961565,0.00022996,2,"2024-01-20T15:50:35.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300720,1705765835997,-156.81769853,0.00022996,2,"2024-01-20T15:50:35.997",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300722,1705765836006,-157.38179978,0.00022996,2,"2024-01-20T15:50:36.006",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300724,1705765836015,-163.63015791,0.00022996,2,"2024-01-20T15:50:36.015",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300726,1705765836025,-599.79806811,0.00022996,2,"2024-01-20T15:50:36.025",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300728,1705765836035,-155.47264453,0.00022996,2,"2024-01-20T15:50:36.035",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300730,1705765836044,-156.43515152,0.00022996,2,"2024-01-20T15:50:36.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300732,1705765836053,-156.03435903,0.00022996,2,"2024-01-20T15:50:36.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300734,1705765836063,-156.97349171,0.00022996,2,"2024-01-20T15:50:36.063",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300736,1705765836072,-528.57068135,0.00022996,2,"2024-01-20T15:50:36.072",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300738,1705765836082,-20825.66704946,0.00022996,2,"2024-01-20T15:50:36.082",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300740,1705765836092,-166.42517815,0.00022996,2,"2024-01-20T15:50:36.092",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300742,1705765836101,-250.02290447,0.00022996,2,"2024-01-20T15:50:36.101",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300744,1705765836110,-155.9095125,0.00022996,2,"2024-01-20T15:50:36.110",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300746,1705765836120,-244.22314293,0.00022996,2,"2024-01-20T15:50:36.120",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300748,1705765836130,-2131.66263178,0.00022996,2,"2024-01-20T15:50:36.130",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300750,1705765836140,-242.32825192,0.00022996,2,"2024-01-20T15:50:36.140",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300752,1705765836149,-234.85086633,0.00022996,2,"2024-01-20T15:50:36.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300754,1705765836158,-155.42252281,0.00022996,2,"2024-01-20T15:50:36.158",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300756,1705765836168,-156.16142916,0.00022996,2,"2024-01-20T15:50:36.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300758,1705765836178,-178.74270135,0.00022996,2,"2024-01-20T15:50:36.178",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300760,1705765836188,-4262.60866632,0.00022996,2,"2024-01-20T15:50:36.188",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300762,1705765836198,-235.51079248,0.00022996,2,"2024-01-20T15:50:36.198",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300764,1705765836208,-269.72340834,0.00022996,2,"2024-01-20T15:50:36.208",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300767,1705765836218,-254.7545,0.00022996,2,"2024-01-20T15:50:36.218",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300769,1705765836227,-691.64691173,0.00022996,2,"2024-01-20T15:50:36.227",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300771,1705765836238,-229.86869063,0.00022996,2,"2024-01-20T15:50:36.238",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300773,1705765836247,-2894.68220287,0.00022996,2,"2024-01-20T15:50:36.247",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300774,1705765836256,-156.01865624,0.00022996,2,"2024-01-20T15:50:36.256",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300777,1705765836265,-311.59150887,0.00022996,2,"2024-01-20T15:50:36.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300779,1705765836276,-236.78378278,0.00022996,2,"2024-01-20T15:50:36.276",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300781,1705765836285,-271.34237792,0.00022996,2,"2024-01-20T15:50:36.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300783,1705765836295,-155.50823787,0.00022996,2,"2024-01-20T15:50:36.295",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300785,1705765836305,-1970.50192539,0.00022996,2,"2024-01-20T15:50:36.305",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300786,1705765836314,-155.20464114,0.00022996,2,"2024-01-20T15:50:36.314",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300788,1705765836324,-156.98063128,0.00022996,2,"2024-01-20T15:50:36.324",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300790,1705765836333,-156.40316727,0.00022996,2,"2024-01-20T15:50:36.333",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300792,1705765836343,-196.155894,0.00022996,2,"2024-01-20T15:50:36.343",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300794,1705765836352,-195.27634119,0.00022996,2,"2024-01-20T15:50:36.352",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300796,1705765836361,-196.91428267,0.00022996,2,"2024-01-20T15:50:36.361",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300798,1705765836371,-4381.03266012,0.00022996,2,"2024-01-20T15:50:36.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300801,1705765836381,-385.45093028,0.00022996,2,"2024-01-20T15:50:36.381",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300803,1705765836390,-239.38692458,0.00022996,2,"2024-01-20T15:50:36.390",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300804,1705765836400,-537.38418015,0.00022996,2,"2024-01-20T15:50:36.400",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300807,1705765836410,-156.68200812,0.00022997,2,"2024-01-20T15:50:36.410",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300808,1705765836420,-397.21856661,0.00022997,2,"2024-01-20T15:50:36.420",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300810,1705765836429,-371.98608374,0.00022997,2,"2024-01-20T15:50:36.429",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300812,1705765836439,-281.48515106,0.00022997,2,"2024-01-20T15:50:36.439",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300814,1705765836448,-2511.68241284,0.00022997,2,"2024-01-20T15:50:36.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300816,1705765836457,-33861.99470816,0.00022998,2,"2024-01-20T15:50:36.457",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300819,1705765836469,-311.44051922,0.00022998,2,"2024-01-20T15:50:36.469",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300821,1705765836481,-590.0394705,0.00022998,2,"2024-01-20T15:50:36.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300823,1705765836492,-818.99,0.00022998,2,"2024-01-20T15:50:36.492",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300824,1705765836504,-420223.05856404,0.00022998,2,"2024-01-20T15:50:36.504",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300825,1705765836515,-1050.64516846,0.00022998,2,"2024-01-20T15:50:36.515",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300826,1705765836526,-130953.44654919,0.00022998,2,"2024-01-20T15:50:36.526",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300827,1705765836537,-250.0,0.00022998,2,"2024-01-20T15:50:36.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300828,1705765836558,-358.1422689,0.00022998,2,"2024-01-20T15:50:36.558",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300829,1705765836570,-10880.29459186,0.00022998,2,"2024-01-20T15:50:36.570",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300830,1705765836581,-865.14657609,0.00022998,2,"2024-01-20T15:50:36.581",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300831,1705765836592,-2431.44335424,0.00022998,2,"2024-01-20T15:50:36.592",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300832,1705765836603,-1498.83714,0.00022998,2,"2024-01-20T15:50:36.603",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300833,1705765836615,-278.60878409,0.00022998,2,"2024-01-20T15:50:36.615",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300835,1705765836629,-3698.8629852,0.00022998,2,"2024-01-20T15:50:36.629",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300907,1705765837979,-416.23994707,0.000229,6,"2024-01-20T15:50:37.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300908,1705765837988,-11120.69451133,0.00022998,2,"2024-01-20T15:50:37.988",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300910,1705765838038,-408351.9450384,0.00022998,2,"2024-01-20T15:50:38.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300911,1705765838047,-2191.20432098,0.00022998,2,"2024-01-20T15:50:38.047",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300912,1705765838057,-308.22134209,0.00022998,10,"2024-01-20T15:50:38.057",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300913,1705765838065,-1000.0,0.00022998,5,"2024-01-20T15:50:38.065",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300914,1705765838076,-536833.79532852,0.00022999,3,"2024-01-20T15:50:38.076",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300915,1705765838085,-937.92770111,0.00022999,2,"2024-01-20T15:50:38.085",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300916,1705765838094,-505905.04796851,0.00022999,2,"2024-01-20T15:50:38.094",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300917,1705765838103,-1000.0,0.00022999,5,"2024-01-20T15:50:38.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300918,1705765838112,-826.31972725,0.00022999,5,"2024-01-20T15:50:38.112",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300919,1705765838122,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300920,1705765838131,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.131",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300921,1705765838140,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.140",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300922,1705765838149,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300923,1705765838158,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.158",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300924,1705765838167,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.167",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300925,1705765838176,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.176",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300926,1705765838185,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.185",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300927,1705765838195,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300928,1705765838204,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300929,1705765838213,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.213",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300930,1705765838223,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.223",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300931,1705765838232,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.232",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300932,1705765838241,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.241",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300933,1705765838250,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300934,1705765838259,-172.93804872,0.00022999,2,"2024-01-20T15:50:38.259",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300935,1705765838268,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.268",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300936,1705765838278,-157.95632701,0.00022999,2,"2024-01-20T15:50:38.278",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300937,1705765838287,-198.28764474,0.00023,2,"2024-01-20T15:50:38.287",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300938,1705765838296,-551236.80691558,0.00023,2,"2024-01-20T15:50:38.296",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300939,1705765838308,-1505.52984001,0.00023,2,"2024-01-20T15:50:38.308",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300940,1705765838319,-2492.33509942,0.00023,2,"2024-01-20T15:50:38.319",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300941,1705765838330,-1002.07127916,0.00023,2,"2024-01-20T15:50:38.330",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300942,1705765838341,-6938.46057468,0.00023,2,"2024-01-20T15:50:38.341",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300943,1705765838353,-15332.54004872,0.00023,2,"2024-01-20T15:50:38.353",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300944,1705765838372,-133242.65219413,0.00023,2,"2024-01-20T15:50:38.372",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300945,1705765838383,-17346.97063968,0.00023,2,"2024-01-20T15:50:38.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300946,1705765838395,-4809.31574473,0.00023,2,"2024-01-20T15:50:38.395",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300947,1705765838421,-1481.07984364,0.00023,2,"2024-01-20T15:50:38.421",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300948,1705765838433,-1038.57916476,0.00023,2,"2024-01-20T15:50:38.433",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300949,1705765838444,-12053.7724938,0.00023,2,"2024-01-20T15:50:38.444",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300950,1705765838456,-257.60914271,0.00023,2,"2024-01-20T15:50:38.456",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300952,1705765838468,-13202.63496229,0.00023,2,"2024-01-20T15:50:38.468",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300954,1705765838479,-14662.20450551,0.00023,2,"2024-01-20T15:50:38.479",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300956,1705765838490,-263.40803857,0.00023,2,"2024-01-20T15:50:38.490",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300958,1705765838502,-3347.12404594,0.00023,2,"2024-01-20T15:50:38.502",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300960,1705765838513,-307.48492604,0.00023,2,"2024-01-20T15:50:38.513",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300962,1705765838525,-22400.0,0.00023,2,"2024-01-20T15:50:38.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300964,1705765838538,-1188.00499915,0.00023,2,"2024-01-20T15:50:38.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300967,1705765838550,-4809.3006,0.00023,2,"2024-01-20T15:50:38.550",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312300969,1705765838566,-1450.31253044,0.00023,2,"2024-01-20T15:50:38.566",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301168,1705765840509,-218.31179648,0.000229,2,"2024-01-20T15:50:40.509",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301170,1705765840519,-4262.71238562,0.00023,2,"2024-01-20T15:50:40.519",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301177,1705765840573,-650.0,0.00023,2,"2024-01-20T15:50:40.573",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301179,1705765840584,-411.58900052,0.00023,2,"2024-01-20T15:50:40.584",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301185,1705765840629,-595.6030002,0.00023,2,"2024-01-20T15:50:40.629",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301188,1705765840644,-797.95569169,0.00023,2,"2024-01-20T15:50:40.644",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301190,1705765840655,-784.32556892,0.00023,2,"2024-01-20T15:50:40.655",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301195,1705765840693,-10175.2675133,0.00023,2,"2024-01-20T15:50:40.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301197,1705765840704,-1616.14996358,0.00023,2,"2024-01-20T15:50:40.704",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301199,1705765840715,-3365.74993072,0.00023,2,"2024-01-20T15:50:40.715",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301202,1705765840727,-785.15857409,0.00023,2,"2024-01-20T15:50:40.727",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301204,1705765840737,-681.02717481,0.00023,2,"2024-01-20T15:50:40.737",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301273,1705765841374,-158715.27791365,0.00023,2,"2024-01-20T15:50:41.374",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301275,1705765841390,-585.18103821,0.00023,2,"2024-01-20T15:50:41.390",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301278,1705765841402,-2032.5,0.00023,2,"2024-01-20T15:50:41.402",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301280,1705765841413,-754.90961272,0.00023,2,"2024-01-20T15:50:41.413",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301282,1705765841425,-1622.22052362,0.00023,2,"2024-01-20T15:50:41.425",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301285,1705765841446,-4432.26839026,0.00023,2,"2024-01-20T15:50:41.446",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301288,1705765841458,-3986.2815106,0.00023,2,"2024-01-20T15:50:41.458",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301290,1705765841470,-12915.68685511,0.00023,2,"2024-01-20T15:50:41.470",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301292,1705765841481,-32536.99391018,0.00023,2,"2024-01-20T15:50:41.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301294,1705765841493,-21774.87494968,0.00023,2,"2024-01-20T15:50:41.493",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301297,1705765841504,-489.90736945,0.00023,2,"2024-01-20T15:50:41.504",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301299,1705765841516,-4922.14837801,0.00023,2,"2024-01-20T15:50:41.516",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301626,1705765844520,-218.31179648,0.000229,2,"2024-01-20T15:50:44.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301628,1705765844530,-14424.68502743,0.00023,2,"2024-01-20T15:50:44.530",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301630,1705765844543,-13189.1974179,0.00023,2,"2024-01-20T15:50:44.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301635,1705765844582,-511.680005,0.00023,2,"2024-01-20T15:50:44.582",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301638,1705765844593,-2443.52951912,0.00023,2,"2024-01-20T15:50:44.593",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301640,1705765844605,-285.32172466,0.00023,2,"2024-01-20T15:50:44.605",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301655,1705765844832,-1282.89966607,0.00023,2,"2024-01-20T15:50:44.832",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301657,1705765844844,-324.50393721,0.00023,2,"2024-01-20T15:50:44.844",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301660,1705765844855,-341.04,0.00023,2,"2024-01-20T15:50:44.855",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301662,1705765844865,-420.47620801,0.00023,2,"2024-01-20T15:50:44.865",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301664,1705765844880,-1289785.42700361,0.00023,2,"2024-01-20T15:50:44.880",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301667,1705765844891,-801258.09146202,0.00023,2,"2024-01-20T15:50:44.891",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301988,1705765847632,-5401729.33425334,0.00023,2,"2024-01-20T15:50:47.632",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301989,1705765847641,-200.0,0.00023,2,"2024-01-20T15:50:47.641",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301990,1705765847652,-11768.90669223,0.0002313,2,"2024-01-20T15:50:47.652",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301991,1705765847661,-200.89,0.00023265,2,"2024-01-20T15:50:47.661",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301992,1705765847670,-202.00142958,0.00023288,4,"2024-01-20T15:50:47.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301993,1705765847680,-485.48345125,0.00023288,2,"2024-01-20T15:50:47.680",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301995,1705765847690,-500.0,0.00023288,2,"2024-01-20T15:50:47.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301996,1705765847701,-228.8335204,0.00023288,2,"2024-01-20T15:50:47.701",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301997,1705765847711,-500.0,0.00023288,2,"2024-01-20T15:50:47.711",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301998,1705765847721,-500.0,0.00023288,2,"2024-01-20T15:50:47.721",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312301999,1705765847730,-241.21029605,0.00023288,2,"2024-01-20T15:50:47.730",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302000,1705765847740,-161.55,0.00023643,2,"2024-01-20T15:50:47.740",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302001,1705765847751,-160.52,0.00023929,2,"2024-01-20T15:50:47.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302002,1705765847761,-14825.054847,0.00024,2,"2024-01-20T15:50:47.761",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302003,1705765847770,-157.68369017,0.00024235,2,"2024-01-20T15:50:47.770",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302004,1705765847780,-66056.96095636,0.000245,2,"2024-01-20T15:50:47.780",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302005,1705765847789,-12294.16339703,0.000245,2,"2024-01-20T15:50:47.789",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302006,1705765847799,-165.37,0.0002451,2,"2024-01-20T15:50:47.799",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302007,1705765847808,-165.76,0.00024528,2,"2024-01-20T15:50:47.808",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302008,1705765847817,-288.0,0.00024641,2,"2024-01-20T15:50:47.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302009,1705765847827,-250.0,0.00024658,2,"2024-01-20T15:50:47.827",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302010,1705765847836,-712.0,0.00024715,2,"2024-01-20T15:50:47.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302011,1705765847845,-150.0,0.000248,2,"2024-01-20T15:50:47.845",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302012,1705765847855,-173.50760882,0.00024837,3,"2024-01-20T15:50:47.855",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302013,1705765847864,-161.55,0.00024982,2,"2024-01-20T15:50:47.864",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302014,1705765847874,-167.43304946,0.00025,2,"2024-01-20T15:50:47.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302015,1705765847883,-202.08717836,0.00025,2,"2024-01-20T15:50:47.883",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302016,1705765847892,-303.55478187,0.00025,2,"2024-01-20T15:50:47.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302017,1705765847901,-933.94016922,0.00025,2,"2024-01-20T15:50:47.901",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302018,1705765847911,-1584.56156338,0.00025,2,"2024-01-20T15:50:47.911",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302019,1705765847920,-350.0,0.00025,3,"2024-01-20T15:50:47.920",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302020,1705765847930,-6513.04280125,0.00025478,2,"2024-01-20T15:50:47.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302021,1705765847941,-3256.52140063,0.00025498,2,"2024-01-20T15:50:47.941",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302022,1705765847951,-30194.2413025,0.00025498,2,"2024-01-20T15:50:47.951",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302023,1705765847961,-67679.80073711,0.00025498,2,"2024-01-20T15:50:47.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302024,1705765847971,-10756.77356085,0.00025498,2,"2024-01-20T15:50:47.971",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302025,1705765847980,-8861.9762346,0.00025498,2,"2024-01-20T15:50:47.980",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302026,1705765847989,-157.68369017,0.00025571,2,"2024-01-20T15:50:47.989",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302027,1705765847999,-160.52,0.00025984,2,"2024-01-20T15:50:47.999",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302028,1705765848008,-7362.55,0.00026575,2,"2024-01-20T15:50:48.008",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302029,1705765848018,-165.37,0.00026774,2,"2024-01-20T15:50:48.018",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302030,1705765848028,-157.68369017,0.00026908,2,"2024-01-20T15:50:48.028",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302031,1705765848037,-4909.11234598,0.00026928,2,"2024-01-20T15:50:48.037",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302032,1705765848047,-400.0,0.00027,3,"2024-01-20T15:50:48.047",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302033,1705765848057,-1250.0,0.00027171,2,"2024-01-20T15:50:48.057",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302034,1705765848066,-213.673,0.00027171,2,"2024-01-20T15:50:48.066",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302035,1705765848076,-150.0,0.00027171,2,"2024-01-20T15:50:48.076",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302036,1705765848086,-215.0,0.00027171,2,"2024-01-20T15:50:48.086",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302037,1705765848095,-152.0,0.00027171,2,"2024-01-20T15:50:48.095",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302038,1705765848105,-153.28,0.00027171,2,"2024-01-20T15:50:48.105",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302039,1705765848115,-153.0,0.00027171,2,"2024-01-20T15:50:48.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302040,1705765848125,-200.0,0.00027171,2,"2024-01-20T15:50:48.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302041,1705765848135,-239.567,0.00027171,2,"2024-01-20T15:50:48.135",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302042,1705765848145,-223.973,0.00027171,2,"2024-01-20T15:50:48.145",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302043,1705765848155,-153.303,0.00027171,2,"2024-01-20T15:50:48.155",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302044,1705765848165,-3113.0,0.000272,2,"2024-01-20T15:50:48.165",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302045,1705765848175,-23614.0,0.000272,2,"2024-01-20T15:50:48.175",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302046,1705765848184,-288.0,0.00027379,2,"2024-01-20T15:50:48.184",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302047,1705765848194,-1000.0,0.00027397,2,"2024-01-20T15:50:48.194",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302048,1705765848203,-159.89,0.00027397,2,"2024-01-20T15:50:48.203",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302049,1705765848212,-264.88,0.00027397,2,"2024-01-20T15:50:48.212",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302050,1705765848221,-220.82,0.00027397,2,"2024-01-20T15:50:48.221",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302051,1705765848231,-245.174449,0.00027397,7,"2024-01-20T15:50:48.231",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302052,1705765848241,-165.76,0.00027397,2,"2024-01-20T15:50:48.241",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302053,1705765848250,-159.82983,0.00027397,7,"2024-01-20T15:50:48.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302054,1705765848260,-238.995721,0.00027397,7,"2024-01-20T15:50:48.260",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302055,1705765848269,-161.973432,0.00027397,7,"2024-01-20T15:50:48.269",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302057,1705765848279,-712.0,0.00027461,2,"2024-01-20T15:50:48.279",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302059,1705765848288,-192.48,0.00027468,2,"2024-01-20T15:50:48.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302061,1705765848297,-3000.0,0.00027548,2,"2024-01-20T15:50:48.297",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302063,1705765848307,-322.95454985,0.00027548,2,"2024-01-20T15:50:48.307",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302065,1705765848316,-689.05942203,0.00028,2,"2024-01-20T15:50:48.316",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302067,1705765848325,-203.12390135,0.00028,2,"2024-01-20T15:50:48.325",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302069,1705765848334,-160.52,0.00028039,2,"2024-01-20T15:50:48.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302071,1705765848344,-157.68369017,0.00028245,2,"2024-01-20T15:50:48.344",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302073,1705765848353,-2272.65401895,0.000285,2,"2024-01-20T15:50:48.353",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302075,1705765848362,-209.0,0.00028715,2,"2024-01-20T15:50:48.362",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302077,1705765848371,-1000.0,0.00028767,2,"2024-01-20T15:50:48.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302079,1705765848381,-33142.113904,0.000288,2,"2024-01-20T15:50:48.381",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302080,1705765848391,-201.13102968,0.00028996,2,"2024-01-20T15:50:48.391",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302081,1705765848401,-158.67264273,0.00028996,2,"2024-01-20T15:50:48.401",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302082,1705765848411,-1279.03077908,0.00028996,2,"2024-01-20T15:50:48.411",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302084,1705765848420,-431.53216335,0.00028997,2,"2024-01-20T15:50:48.420",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302086,1705765848430,-944.36007763,0.00028997,2,"2024-01-20T15:50:48.430",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302088,1705765848439,-150.01,0.00028997,2,"2024-01-20T15:50:48.439",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302090,1705765848448,-3297.48423607,0.00028997,2,"2024-01-20T15:50:48.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302092,1705765848458,-637.34463505,0.00028998,2,"2024-01-20T15:50:48.458",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302094,1705765848467,-200.0,0.00028998,2,"2024-01-20T15:50:48.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302096,1705765848476,-623.77424681,0.00028998,2,"2024-01-20T15:50:48.476",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302098,1705765848486,-155.2215676,0.00028998,2,"2024-01-20T15:50:48.486",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302099,1705765848495,-509.0018593,0.00028998,2,"2024-01-20T15:50:48.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302100,1705765848505,-58000.0,0.00029,2,"2024-01-20T15:50:48.505",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302101,1705765848514,-450.0,0.00029,3,"2024-01-20T15:50:48.514",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302102,1705765848524,-529.829254,0.00029,10,"2024-01-20T15:50:48.524",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302103,1705765848534,-165.37,0.00029038,2,"2024-01-20T15:50:48.534",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302104,1705765848543,-153.0,0.000291,2,"2024-01-20T15:50:48.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302105,1705765848553,-1688.0,0.00029173,5,"2024-01-20T15:50:48.553",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302106,1705765848562,-264.88,0.00029416,2,"2024-01-20T15:50:48.562",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302107,1705765848574,-221.11221235,0.000295,3,"2024-01-20T15:50:48.574",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302108,1705765848584,-157.68369017,0.00029581,2,"2024-01-20T15:50:48.584",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302109,1705765848594,-58000.0,0.00029589,3,"2024-01-20T15:50:48.594",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302110,1705765848603,-731.13762758,0.000298,2,"2024-01-20T15:50:48.603",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302111,1705765848614,-175.56419383,0.000298,2,"2024-01-20T15:50:48.614",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302112,1705765848622,-364593.22001669,0.0002998,2,"2024-01-20T15:50:48.622",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302113,1705765848632,-50057.452738,0.00029999,2,"2024-01-20T15:50:48.632",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302114,1705765848642,-172.93804872,0.00029999,2,"2024-01-20T15:50:48.642",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302115,1705765848651,-157.95632701,0.00029999,2,"2024-01-20T15:50:48.651",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302116,1705765848661,-9641.46795832,0.0003,2,"2024-01-20T15:50:48.661",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302117,1705765848670,-155.0,0.0003,2,"2024-01-20T15:50:48.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302118,1705765848682,-582.7666979,0.0003,2,"2024-01-20T15:50:48.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302119,1705765848691,-706.0792161,0.0003,2,"2024-01-20T15:50:48.691",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302120,1705765848700,-600.37207933,0.0003,4,"2024-01-20T15:50:48.700",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302121,1705765848709,-155.0,0.0003,2,"2024-01-20T15:50:48.709",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302122,1705765848719,-150.0,0.0003,7,"2024-01-20T15:50:48.719",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302123,1705765848728,-643177.27900019,0.0003,2,"2024-01-20T15:50:48.728",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302124,1705765848737,-2000.0,0.0003,14,"2024-01-20T15:50:48.737",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302125,1705765848746,-3000.0,0.0003,2,"2024-01-20T15:50:48.746",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302126,1705765848755,-160.52,0.00030094,2,"2024-01-20T15:50:48.755",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302127,1705765848765,-251.0,0.000301,2,"2024-01-20T15:50:48.765",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302128,1705765848774,-288.0,0.00030117,2,"2024-01-20T15:50:48.774",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302129,1705765848783,-1000.0,0.00030136,2,"2024-01-20T15:50:48.783",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302130,1705765848793,-153.84,0.00030137,2,"2024-01-20T15:50:48.793",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302131,1705765848802,-151.45,0.00030137,2,"2024-01-20T15:50:48.802",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302132,1705765848812,-153.0,0.000302,2,"2024-01-20T15:50:48.812",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302133,1705765848821,-712.0,0.00030207,2,"2024-01-20T15:50:48.821",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302134,1705765848830,-152.10519193,0.00030501,2,"2024-01-20T15:50:48.830",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302135,1705765848840,-192.48,0.00030764,2,"2024-01-20T15:50:48.840",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302136,1705765848849,-157.68369017,0.00030918,2,"2024-01-20T15:50:48.849",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302137,1705765848857,-153.84,0.0003105,2,"2024-01-20T15:50:48.857",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302138,1705765848867,-153.0,0.000313,2,"2024-01-20T15:50:48.867",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302139,1705765849029,-165.37,0.00031302,2,"2024-01-20T15:50:49.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302140,1705765849038,-7999.99,0.00031435,14,"2024-01-20T15:50:49.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302141,1705765849048,-264.88,0.00031435,2,"2024-01-20T15:50:49.048",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302142,1705765849057,-1000.0,0.00031506,2,"2024-01-20T15:50:49.057",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302143,1705765849067,-852.18,0.000317,2,"2024-01-20T15:50:49.067",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302144,1705765849076,-10860.0,0.00031752,5,"2024-01-20T15:50:49.076",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302145,1705765849086,-334956.928132,0.000318,3,"2024-01-20T15:50:49.086",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302146,1705765849096,-209.0,0.00031844,7,"2024-01-20T15:50:49.096",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302147,1705765849105,-5000.0,0.0003189,2,"2024-01-20T15:50:49.105",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302148,1705765849114,-150.63677426,0.00031947,2,"2024-01-20T15:50:49.114",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302149,1705765849124,-153.84,0.00031963,2,"2024-01-20T15:50:49.124",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302150,1705765849133,-298.29879494,0.00032,4,"2024-01-20T15:50:49.133",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302151,1705765849143,-3796.55759874,0.00032,4,"2024-01-20T15:50:49.143",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302152,1705765849152,-213.388761,0.00032151,3,"2024-01-20T15:50:49.152",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302153,1705765849161,-157.68369017,0.00032254,2,"2024-01-20T15:50:49.161",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302154,1705765849171,-153.0,0.000324,2,"2024-01-20T15:50:49.171",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302155,1705765849180,-657.81618824,0.000325,2,"2024-01-20T15:50:49.180",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302156,1705765849190,-288.0,0.00032855,2,"2024-01-20T15:50:49.190",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302157,1705765849199,-437.30011224,0.00032876,7,"2024-01-20T15:50:49.199",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302158,1705765849208,-843.81,0.00032876,4,"2024-01-20T15:50:49.208",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302159,1705765849218,-500.0,0.00032876,7,"2024-01-20T15:50:49.218",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302160,1705765849227,-430.90772204,0.00032876,7,"2024-01-20T15:50:49.227",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302161,1705765849237,-200.0,0.00032876,3,"2024-01-20T15:50:49.237",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302162,1705765849246,-1000.0,0.00032876,2,"2024-01-20T15:50:49.246",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302163,1705765849255,-153.84,0.00032877,2,"2024-01-20T15:50:49.255",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302164,1705765849265,-972.28,0.00032877,15,"2024-01-20T15:50:49.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302165,1705765849275,-341.39366023,0.000329,2,"2024-01-20T15:50:49.275",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302166,1705765849284,-262.0,0.000329,2,"2024-01-20T15:50:49.284",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302167,1705765849294,-1000.0,0.000329,2,"2024-01-20T15:50:49.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302168,1705765849304,-372.54909786,0.000329,2,"2024-01-20T15:50:49.304",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302169,1705765849314,-372.54909779,0.000329,2,"2024-01-20T15:50:49.314",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302170,1705765849323,-372.54909779,0.000329,2,"2024-01-20T15:50:49.323",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302171,1705765849332,-372.54909779,0.000329,2,"2024-01-20T15:50:49.332",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302172,1705765849342,-372.54909779,0.000329,2,"2024-01-20T15:50:49.342",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302173,1705765849351,-372.54909779,0.000329,2,"2024-01-20T15:50:49.351",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302174,1705765849360,-372.54909779,0.000329,2,"2024-01-20T15:50:49.360",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302175,1705765849369,-372.54909779,0.000329,2,"2024-01-20T15:50:49.369",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302176,1705765849379,-372.54909779,0.000329,2,"2024-01-20T15:50:49.379",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302177,1705765849389,-372.54909779,0.000329,2,"2024-01-20T15:50:49.389",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302178,1705765849399,-372.54909779,0.000329,2,"2024-01-20T15:50:49.399",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302179,1705765849408,-372.54909779,0.000329,2,"2024-01-20T15:50:49.408",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302180,1705765849417,-372.54909779,0.000329,2,"2024-01-20T15:50:49.417",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302181,1705765849427,-372.54909779,0.000329,2,"2024-01-20T15:50:49.427",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302182,1705765849436,-372.54909779,0.000329,2,"2024-01-20T15:50:49.436",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302183,1705765849446,-372.54909779,0.000329,2,"2024-01-20T15:50:49.446",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302184,1705765849455,-372.54909779,0.000329,2,"2024-01-20T15:50:49.455",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302185,1705765849464,-372.54909779,0.000329,2,"2024-01-20T15:50:49.464",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302186,1705765849473,-372.54909779,0.000329,2,"2024-01-20T15:50:49.473",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302187,1705765849482,-372.54909779,0.000329,2,"2024-01-20T15:50:49.482",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302188,1705765849491,-712.0,0.00032953,2,"2024-01-20T15:50:49.491",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302189,1705765849500,-172.93804872,0.00032999,2,"2024-01-20T15:50:49.500",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302190,1705765849509,-157.95632701,0.00032999,2,"2024-01-20T15:50:49.509",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302191,1705765849519,-200000.0,0.00033,3,"2024-01-20T15:50:49.519",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302192,1705765849528,-170.0,0.00033,2,"2024-01-20T15:50:49.528",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302193,1705765849538,-843.81,0.0003315,5,"2024-01-20T15:50:49.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302194,1705765849547,-843.81,0.00033424,6,"2024-01-20T15:50:49.547",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302195,1705765849556,-200.0,0.00033424,4,"2024-01-20T15:50:49.556",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302196,1705765849566,-264.88,0.00033453,2,"2024-01-20T15:50:49.566",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302197,1705765849577,-489.8044188,0.000335,4,"2024-01-20T15:50:49.577",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302198,1705765849587,-387.92,0.000335,2,"2024-01-20T15:50:49.587",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302199,1705765849596,-387.92,0.000335,2,"2024-01-20T15:50:49.596",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302200,1705765849606,-387.92,0.000335,2,"2024-01-20T15:50:49.606",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302201,1705765849615,-387.92,0.000335,2,"2024-01-20T15:50:49.615",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302202,1705765849625,-387.92,0.000335,2,"2024-01-20T15:50:49.625",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302203,1705765849634,-387.92,0.000335,2,"2024-01-20T15:50:49.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302204,1705765849644,-387.92,0.000335,2,"2024-01-20T15:50:49.644",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302205,1705765849653,-387.92,0.000335,2,"2024-01-20T15:50:49.653",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302206,1705765849662,-387.92,0.000335,2,"2024-01-20T15:50:49.662",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302207,1705765849672,-387.92,0.000335,2,"2024-01-20T15:50:49.672",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302208,1705765849681,-387.92,0.000335,2,"2024-01-20T15:50:49.681",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302209,1705765849690,-387.92,0.000335,2,"2024-01-20T15:50:49.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302210,1705765849699,-387.92,0.000335,2,"2024-01-20T15:50:49.699",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302211,1705765849708,-387.92,0.000335,2,"2024-01-20T15:50:49.708",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302212,1705765849717,-387.92,0.000335,2,"2024-01-20T15:50:49.717",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302213,1705765849726,-387.92,0.000335,2,"2024-01-20T15:50:49.726",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302214,1705765849736,-387.92,0.000335,2,"2024-01-20T15:50:49.736",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302215,1705765849745,-387.92,0.000335,2,"2024-01-20T15:50:49.745",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302216,1705765849754,-387.92,0.000335,2,"2024-01-20T15:50:49.754",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302217,1705765849763,-387.92,0.000335,2,"2024-01-20T15:50:49.763",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302218,1705765849773,-165.37,0.00033566,2,"2024-01-20T15:50:49.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302219,1705765849783,-157.68369017,0.00033591,2,"2024-01-20T15:50:49.783",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302220,1705765849792,-843.81,0.00033698,7,"2024-01-20T15:50:49.792",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302221,1705765849801,-153.84,0.0003379,2,"2024-01-20T15:50:49.801",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302222,1705765849810,-843.81,0.00033972,8,"2024-01-20T15:50:49.810",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302223,1705765849819,-200.0,0.00033972,5,"2024-01-20T15:50:49.819",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302224,1705765849828,-506.36803543,0.00034,4,"2024-01-20T15:50:49.828",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302225,1705765849838,-500.0,0.00034,2,"2024-01-20T15:50:49.838",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302226,1705765849847,-1000.0,0.00034,4,"2024-01-20T15:50:49.847",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302227,1705765849856,-1600.0,0.00034,4,"2024-01-20T15:50:49.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302228,1705765849865,-20374.79629759,0.00034,2,"2024-01-20T15:50:49.865",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302229,1705765849874,-254065.43627553,0.00034,2,"2024-01-20T15:50:49.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302230,1705765849884,-1000.0,0.000342,2,"2024-01-20T15:50:49.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302231,1705765849893,-843.81,0.00034246,9,"2024-01-20T15:50:49.893",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302232,1705765849902,-1000.0,0.00034246,2,"2024-01-20T15:50:49.902",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302233,1705765849912,-489.12184663,0.00034246,2,"2024-01-20T15:50:49.912",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302234,1705765849921,-547.19653514,0.00034407,6,"2024-01-20T15:50:49.921",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302235,1705765849930,-547.196535,0.00034407,6,"2024-01-20T15:50:49.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302236,1705765849939,-547.196535,0.00034407,6,"2024-01-20T15:50:49.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302237,1705765849948,-547.196535,0.00034407,6,"2024-01-20T15:50:49.948",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302238,1705765849957,-4425.51274453,0.000345,2,"2024-01-20T15:50:49.957",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302239,1705765849966,-1564.559291,0.0003452,2,"2024-01-20T15:50:49.966",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302240,1705765849975,-843.81,0.0003452,10,"2024-01-20T15:50:49.975",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302241,1705765849985,-200.0,0.0003452,6,"2024-01-20T15:50:49.985",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302242,1705765849995,-153.84,0.00034703,2,"2024-01-20T15:50:49.995",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302243,1705765850004,-150.63677426,0.00034754,2,"2024-01-20T15:50:50.004",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302244,1705765850014,-2346.838937,0.00034794,2,"2024-01-20T15:50:50.014",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302245,1705765850023,-843.81,0.00034794,11,"2024-01-20T15:50:50.023",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302246,1705765850032,-500.0,0.000349,2,"2024-01-20T15:50:50.032",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302247,1705765850042,-8961.38344061,0.000349,4,"2024-01-20T15:50:50.042",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302248,1705765850052,-505.72988094,0.000349,2,"2024-01-20T15:50:50.052",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302249,1705765850062,-505.72988094,0.000349,2,"2024-01-20T15:50:50.062",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302250,1705765850071,-157.68369017,0.00034928,2,"2024-01-20T15:50:50.071",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302251,1705765850081,-3129.118583,0.00034931,2,"2024-01-20T15:50:50.081",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302252,1705765850091,-209.0,0.00034972,13,"2024-01-20T15:50:50.091",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302253,1705765850100,-335.10316505,0.00034999,30,"2024-01-20T15:50:50.100",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302254,1705765850110,-172.93804872,0.00034999,2,"2024-01-20T15:50:50.110",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302255,1705765850119,-157.95632701,0.00034999,2,"2024-01-20T15:50:50.119",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302256,1705765850129,-5000.0,0.00035,2,"2024-01-20T15:50:50.129",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302257,1705765850138,-615.21134689,0.00035,4,"2024-01-20T15:50:50.138",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302258,1705765850148,-18135.99785605,0.00035,10,"2024-01-20T15:50:50.148",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302259,1705765850157,-23500.47032796,0.00035,4,"2024-01-20T15:50:50.157",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302260,1705765850166,-15747.42472386,0.00035,7,"2024-01-20T15:50:50.166",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302261,1705765850176,-620.01315922,0.00035,4,"2024-01-20T15:50:50.176",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302262,1705765850186,-155.0,0.00035,2,"2024-01-20T15:50:50.186",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302263,1705765850195,-448.27259389,0.00035,4,"2024-01-20T15:50:50.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302264,1705765850204,-1301.43133814,0.00035,2,"2024-01-20T15:50:50.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302265,1705765850214,-505513.69203168,0.00035,2,"2024-01-20T15:50:50.214",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302266,1705765850224,-319.23061136,0.00035,7,"2024-01-20T15:50:50.224",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302267,1705765850233,-3766.0,0.00035,15,"2024-01-20T15:50:50.233",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302268,1705765850242,-665734.84856149,0.00035,30,"2024-01-20T15:50:50.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302269,1705765850251,-3000.0,0.00035,2,"2024-01-20T15:50:50.251",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302270,1705765850260,-3911.398228,0.00035068,2,"2024-01-20T15:50:50.260",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302271,1705765850270,-843.81,0.00035068,12,"2024-01-20T15:50:50.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302272,1705765850281,-217.68885692,0.00035068,7,"2024-01-20T15:50:50.281",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302273,1705765850290,-660.824305,0.000351,17,"2024-01-20T15:50:50.290",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302274,1705765850299,-5475.95752,0.00035342,2,"2024-01-20T15:50:50.299",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302275,1705765850309,-843.81,0.00035342,13,"2024-01-20T15:50:50.309",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302276,1705765850318,-547.196535,0.00035356,7,"2024-01-20T15:50:50.318",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302277,1705765850327,-3000.07640095,0.00035407,2,"2024-01-20T15:50:50.327",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302278,1705765850337,-1572.26888259,0.00035407,2,"2024-01-20T15:50:50.337",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302279,1705765850347,-275.0,0.00035407,14,"2024-01-20T15:50:50.347",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302280,1705765850355,-14710.82870752,0.00035407,14,"2024-01-20T15:50:50.355",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302281,1705765850365,-2000.0,0.00035407,30,"2024-01-20T15:50:50.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302282,1705765850375,-150.0,0.00035407,100,"2024-01-20T15:50:50.375",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302283,1705765850384,-1971.609997,0.00035407,30,"2024-01-20T15:50:50.384",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302284,1705765850394,-1862.59052593,0.00035407,30,"2024-01-20T15:50:50.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302285,1705765850403,-150.0,0.00035407,30,"2024-01-20T15:50:50.403",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302286,1705765850413,-305.810498,0.00035407,30,"2024-01-20T15:50:50.413",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302287,1705765850423,-150.0,0.00035424,4,"2024-01-20T15:50:50.423",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302288,1705765850432,-264.88,0.00035472,2,"2024-01-20T15:50:50.432",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302289,1705765850442,-843.81,0.00035616,14,"2024-01-20T15:50:50.442",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302290,1705765850451,-1000.0,0.00035616,2,"2024-01-20T15:50:50.451",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302291,1705765850461,-153.84,0.00035616,2,"2024-01-20T15:50:50.461",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302292,1705765850471,-3944.19,0.000357,7,"2024-01-20T15:50:50.471",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302293,1705765850480,-15385.63,0.000357,7,"2024-01-20T15:50:50.480",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302294,1705765850489,-3210.95,0.000357,7,"2024-01-20T15:50:50.489",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302295,1705765850498,-156.56,0.000357,2,"2024-01-20T15:50:50.498",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302296,1705765850508,-165.37,0.0003583,2,"2024-01-20T15:50:50.508",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302297,1705765850517,-843.81,0.0003589,15,"2024-01-20T15:50:50.517",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302298,1705765850526,-1778.84,0.00035985,5,"2024-01-20T15:50:50.526",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302299,1705765850535,-172.93804872,0.00035999,2,"2024-01-20T15:50:50.535",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302300,1705765850544,-157.95632701,0.00035999,2,"2024-01-20T15:50:50.544",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302301,1705765850554,-427311.35999402,0.00036,7,"2024-01-20T15:50:50.554",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302302,1705765850563,-155.0,0.00036,30,"2024-01-20T15:50:50.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302303,1705765850575,-387.92,0.000361,3,"2024-01-20T15:50:50.575",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302304,1705765850584,-387.92,0.000361,3,"2024-01-20T15:50:50.584",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302305,1705765850593,-387.92,0.000361,3,"2024-01-20T15:50:50.593",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302306,1705765850604,-387.92,0.000361,3,"2024-01-20T15:50:50.604",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302307,1705765850613,-387.92,0.000361,3,"2024-01-20T15:50:50.613",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302308,1705765850622,-387.92,0.000361,3,"2024-01-20T15:50:50.622",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302309,1705765850631,-387.92,0.000361,3,"2024-01-20T15:50:50.631",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302310,1705765850641,-387.92,0.000361,3,"2024-01-20T15:50:50.641",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302311,1705765850652,-387.92,0.000361,3,"2024-01-20T15:50:50.652",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302312,1705765850662,-387.92,0.000361,3,"2024-01-20T15:50:50.662",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302313,1705765850671,-387.92,0.000361,3,"2024-01-20T15:50:50.671",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302314,1705765850681,-387.92,0.000361,3,"2024-01-20T15:50:50.681",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302315,1705765850690,-387.92,0.000361,3,"2024-01-20T15:50:50.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302316,1705765850699,-387.92,0.000361,3,"2024-01-20T15:50:50.699",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302317,1705765850708,-387.92,0.000361,3,"2024-01-20T15:50:50.708",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302318,1705765850718,-387.92,0.000361,3,"2024-01-20T15:50:50.718",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302319,1705765850727,-387.92,0.000361,3,"2024-01-20T15:50:50.727",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302320,1705765850736,-387.92,0.000361,3,"2024-01-20T15:50:50.736",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302321,1705765850745,-387.92,0.000361,3,"2024-01-20T15:50:50.745",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302322,1705765850754,-387.92,0.000361,3,"2024-01-20T15:50:50.754",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302323,1705765850764,-843.81,0.00036164,16,"2024-01-20T15:50:50.764",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302324,1705765850773,-157.68369017,0.00036264,2,"2024-01-20T15:50:50.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302325,1705765850783,-2000.0,0.00036407,30,"2024-01-20T15:50:50.783",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302326,1705765850792,-843.81,0.00036438,17,"2024-01-20T15:50:50.792",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302327,1705765850801,-15385.63,0.000365,7,"2024-01-20T15:50:50.801",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302328,1705765850811,-3210.95,0.000365,7,"2024-01-20T15:50:50.811",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302329,1705765850822,-153.84,0.0003653,2,"2024-01-20T15:50:50.822",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302330,1705765850832,-972.28,0.00036613,15,"2024-01-20T15:50:50.832",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302331,1705765850841,-941.64,0.00036666,2,"2024-01-20T15:50:50.841",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302332,1705765850850,-401.86,0.00036666,2,"2024-01-20T15:50:50.850",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302333,1705765850860,-941.64,0.00036666,2,"2024-01-20T15:50:50.860",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302334,1705765850870,-401.86,0.00036666,2,"2024-01-20T15:50:50.870",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302335,1705765850879,-941.64,0.00036666,2,"2024-01-20T15:50:50.879",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302336,1705765850888,-401.86,0.00036666,2,"2024-01-20T15:50:50.888",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302337,1705765850898,-941.64,0.00036666,2,"2024-01-20T15:50:50.898",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302338,1705765850907,-401.86,0.00036666,2,"2024-01-20T15:50:50.907",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302339,1705765850918,-941.64,0.00036666,2,"2024-01-20T15:50:50.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302340,1705765850927,-401.86,0.00036666,2,"2024-01-20T15:50:50.927",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302341,1705765850936,-3944.19,0.000367,7,"2024-01-20T15:50:50.936",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302342,1705765850945,-843.81,0.00036712,18,"2024-01-20T15:50:50.945",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302343,1705765850954,-136993.47328672,0.000369,10,"2024-01-20T15:50:50.954",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302344,1705765850963,-843.81,0.00036986,19,"2024-01-20T15:50:50.963",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302345,1705765850973,-1000.0,0.00036986,2,"2024-01-20T15:50:50.973",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302346,1705765850982,-159.89,0.00036986,2,"2024-01-20T15:50:50.982",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302347,1705765850992,-700.0,0.00037,2,"2024-01-20T15:50:50.992",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302348,1705765851001,-1000.0,0.00037,2,"2024-01-20T15:50:51.001",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302349,1705765851010,-843.81,0.0003726,20,"2024-01-20T15:50:51.010",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302350,1705765851019,-15385.63,0.000373,7,"2024-01-20T15:50:51.019",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302351,1705765851028,-3210.95,0.000373,7,"2024-01-20T15:50:51.028",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302352,1705765851038,-50000.0,0.00037332,15,"2024-01-20T15:50:51.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302353,1705765851048,-153.84,0.00037443,2,"2024-01-20T15:50:51.048",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302354,1705765851058,-408.72,0.00037488,2,"2024-01-20T15:50:51.058",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302355,1705765851067,-264.88,0.00037491,2,"2024-01-20T15:50:51.067",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302356,1705765851077,-2869.228,0.00037498,6,"2024-01-20T15:50:51.077",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302357,1705765851086,-843.81,0.00037534,21,"2024-01-20T15:50:51.086",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302358,1705765851095,-157.68369017,0.00037601,2,"2024-01-20T15:50:51.095",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302359,1705765851104,-401.86,0.00037625,2,"2024-01-20T15:50:51.104",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302360,1705765851113,-941.64,0.00037625,2,"2024-01-20T15:50:51.113",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302361,1705765851123,-401.86,0.00037625,2,"2024-01-20T15:50:51.123",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302362,1705765851132,-364.88,0.00037625,2,"2024-01-20T15:50:51.132",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302363,1705765851142,-401.86,0.00037625,2,"2024-01-20T15:50:51.142",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302364,1705765851151,-941.24,0.00037625,2,"2024-01-20T15:50:51.151",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302365,1705765851160,-401.86,0.00037625,2,"2024-01-20T15:50:51.160",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302366,1705765851169,-401.86,0.00037625,2,"2024-01-20T15:50:51.169",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302367,1705765851179,-401.86,0.00037625,2,"2024-01-20T15:50:51.179",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302368,1705765851188,-794.33,0.00037625,2,"2024-01-20T15:50:51.188",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302369,1705765851198,-357.87420369,0.00037642,4,"2024-01-20T15:50:51.198",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302370,1705765851207,-151.45,0.00037671,2,"2024-01-20T15:50:51.207",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302371,1705765851274,-150.63677426,0.00037807,2,"2024-01-20T15:50:51.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302372,1705765851283,-843.81,0.00037808,22,"2024-01-20T15:50:51.283",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302373,1705765851292,-7362.55,0.00037808,2,"2024-01-20T15:50:51.292",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302374,1705765851302,-505.72988094,0.00037886,2,"2024-01-20T15:50:51.302",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302375,1705765851311,-172.93804872,0.00037899,2,"2024-01-20T15:50:51.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302376,1705765851321,-157.95632701,0.00037899,2,"2024-01-20T15:50:51.321",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302377,1705765851330,-3944.19,0.000379,7,"2024-01-20T15:50:51.330",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302378,1705765851339,-448236.65694405,0.000379,3,"2024-01-20T15:50:51.339",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302379,1705765851500,-832.97723447,0.000379,3,"2024-01-20T15:50:51.500",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302380,1705765851511,-1630.99139634,0.000379,3,"2024-01-20T15:50:51.511",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302381,1705765851523,-1352.6025662,0.000379,3,"2024-01-20T15:50:51.523",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302382,1705765851535,-2015.00049223,0.000379,3,"2024-01-20T15:50:51.535",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302383,1705765851547,-262.0,0.000379,3,"2024-01-20T15:50:51.547",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302384,1705765851559,-1310.89655929,0.000379,3,"2024-01-20T15:50:51.559",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302385,1705765851571,-455.2300002,0.000379,3,"2024-01-20T15:50:51.571",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302386,1705765851583,-4124.0080731,0.000379,3,"2024-01-20T15:50:51.583",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302387,1705765851594,-1317.63765125,0.000379,3,"2024-01-20T15:50:51.594",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302388,1705765851605,-423.95581672,0.000379,3,"2024-01-20T15:50:51.605",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302389,1705765851616,-1645.41457247,0.000379,3,"2024-01-20T15:50:51.616",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302390,1705765851627,-636.52668819,0.000379,3,"2024-01-20T15:50:51.627",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302391,1705765851644,-1471.63528733,0.000379,3,"2024-01-20T15:50:51.644",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302392,1705765851655,-9537.09999968,0.000379,3,"2024-01-20T15:50:51.655",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302393,1705765851667,-11838.65059956,0.000379,3,"2024-01-20T15:50:51.667",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302394,1705765851678,-893.4767687,0.000379,3,"2024-01-20T15:50:51.678",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302395,1705765851689,-834.91963717,0.000379,3,"2024-01-20T15:50:51.689",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302396,1705765851701,-1040.37055037,0.000379,3,"2024-01-20T15:50:51.701",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302397,1705765851711,-6402.93584613,0.000379,3,"2024-01-20T15:50:51.711",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302398,1705765851727,-851.16132265,0.000379,3,"2024-01-20T15:50:51.727",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302399,1705765851740,-680.3546727,0.000379,3,"2024-01-20T15:50:51.740",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302400,1705765851751,-2326.09632938,0.000379,3,"2024-01-20T15:50:51.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302401,1705765851762,-176403.83033582,0.000379,3,"2024-01-20T15:50:51.762",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302402,1705765851771,-155.0,0.00038,4,"2024-01-20T15:50:51.771",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302403,1705765851781,-537.615547,0.00038,10,"2024-01-20T15:50:51.781",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302404,1705765851790,-843.81,0.00038082,23,"2024-01-20T15:50:51.790",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302405,1705765851799,-165.37,0.00038094,2,"2024-01-20T15:50:51.799",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302406,1705765851808,-15385.63,0.000381,7,"2024-01-20T15:50:51.808",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302407,1705765851818,-3210.95,0.000381,7,"2024-01-20T15:50:51.818",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302408,1705765851827,-405.801003,0.000381,12,"2024-01-20T15:50:51.827",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302409,1705765851836,-209.0,0.00038101,19,"2024-01-20T15:50:51.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302410,1705765851845,-500.0,0.00038208,5,"2024-01-20T15:50:51.845",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302411,1705765851854,-500.0,0.00038208,5,"2024-01-20T15:50:51.854",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302412,1705765851863,-500.0,0.00038208,5,"2024-01-20T15:50:51.863",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302413,1705765851872,-500.0,0.00038208,5,"2024-01-20T15:50:51.872",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302414,1705765851881,-500.0,0.00038208,5,"2024-01-20T15:50:51.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302415,1705765851890,-500.0,0.00038208,5,"2024-01-20T15:50:51.890",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302416,1705765851899,-500.0,0.00038208,5,"2024-01-20T15:50:51.899",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302417,1705765851908,-500.0,0.00038208,5,"2024-01-20T15:50:51.908",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302418,1705765851918,-224.0,0.00038208,5,"2024-01-20T15:50:51.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302419,1705765851928,-843.81,0.00038356,24,"2024-01-20T15:50:51.928",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302420,1705765851938,-1000.0,0.00038356,2,"2024-01-20T15:50:51.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302421,1705765851949,-153.84,0.00038356,2,"2024-01-20T15:50:51.949",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302422,1705765851959,-1000.0,0.000384,2,"2024-01-20T15:50:51.959",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302423,1705765851969,-547.196535,0.00038473,10,"2024-01-20T15:50:51.969",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302424,1705765851979,-250.0,0.000386,13,"2024-01-20T15:50:51.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302425,1705765851990,-387.92,0.000386,3,"2024-01-20T15:50:51.990",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302426,1705765852001,-387.92,0.000386,3,"2024-01-20T15:50:52.001",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302427,1705765852012,-387.92,0.000386,3,"2024-01-20T15:50:52.012",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302428,1705765852022,-387.92,0.000386,3,"2024-01-20T15:50:52.022",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302429,1705765852036,-387.92,0.000386,3,"2024-01-20T15:50:52.036",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302430,1705765852049,-387.92,0.000386,3,"2024-01-20T15:50:52.049",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302431,1705765852058,-387.92,0.000386,3,"2024-01-20T15:50:52.058",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302432,1705765852068,-387.92,0.000386,3,"2024-01-20T15:50:52.068",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302433,1705765852079,-387.92,0.000386,3,"2024-01-20T15:50:52.079",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302434,1705765852088,-387.92,0.000386,3,"2024-01-20T15:50:52.088",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302435,1705765852099,-387.92,0.000386,3,"2024-01-20T15:50:52.099",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302436,1705765852109,-387.92,0.000386,3,"2024-01-20T15:50:52.109",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302437,1705765852118,-387.92,0.000386,3,"2024-01-20T15:50:52.118",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302438,1705765852128,-387.92,0.000386,3,"2024-01-20T15:50:52.128",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302439,1705765852137,-387.92,0.000386,3,"2024-01-20T15:50:52.137",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302440,1705765852150,-387.92,0.000386,3,"2024-01-20T15:50:52.150",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302441,1705765852159,-387.92,0.000386,3,"2024-01-20T15:50:52.159",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302442,1705765852170,-387.92,0.000386,3,"2024-01-20T15:50:52.170",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302443,1705765852179,-387.92,0.000386,3,"2024-01-20T15:50:52.179",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302444,1705765852189,-387.92,0.000386,3,"2024-01-20T15:50:52.189",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302445,1705765852199,-200000.0,0.00038611,30,"2024-01-20T15:50:52.199",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302446,1705765852210,-843.81,0.0003863,25,"2024-01-20T15:50:52.210",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302447,1705765852221,-200000.0,0.00038668,30,"2024-01-20T15:50:52.221",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302448,1705765852232,-284.04,0.000387,4,"2024-01-20T15:50:52.232",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302449,1705765852243,-152.0,0.00038724,3,"2024-01-20T15:50:52.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302450,1705765852254,-26612.58707247,0.000388,4,"2024-01-20T15:50:52.254",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302451,1705765852265,-3944.19,0.000388,7,"2024-01-20T15:50:52.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302452,1705765852276,-5070.23505996,0.000389,15,"2024-01-20T15:50:52.276",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302453,1705765852292,-15385.63,0.000389,7,"2024-01-20T15:50:52.292",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302454,1705765852304,-3210.95,0.000389,7,"2024-01-20T15:50:52.304",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302455,1705765852314,-843.81,0.00038904,26,"2024-01-20T15:50:52.314",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302456,1705765852328,-157.68369017,0.00038938,2,"2024-01-20T15:50:52.328",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302457,1705765852339,-1849.0,0.00038968,20,"2024-01-20T15:50:52.339",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302458,1705765852349,-281.9628098,0.0003898,2,"2024-01-20T15:50:52.349",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302459,1705765852360,-580.99950292,0.00039,5,"2024-01-20T15:50:52.360",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302460,1705765852371,-975.72594921,0.00039,4,"2024-01-20T15:50:52.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302461,1705765852383,-1428.56752818,0.00039,2,"2024-01-20T15:50:52.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302462,1705765852394,-197.01513932,0.00039,4,"2024-01-20T15:50:52.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302463,1705765852405,-1014.50927191,0.00039,2,"2024-01-20T15:50:52.405",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302464,1705765852416,-11632.58,0.00039,3,"2024-01-20T15:50:52.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302465,1705765852428,-150.91,0.00039,2,"2024-01-20T15:50:52.428",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302466,1705765852438,-150.91,0.00039,2,"2024-01-20T15:50:52.438",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302467,1705765852449,-150.91,0.00039,2,"2024-01-20T15:50:52.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302468,1705765852459,-150.91,0.00039,2,"2024-01-20T15:50:52.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302469,1705765852467,-150.91,0.00039,2,"2024-01-20T15:50:52.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302470,1705765852476,-150.91,0.00039,2,"2024-01-20T15:50:52.476",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302471,1705765852487,-150.91,0.00039,2,"2024-01-20T15:50:52.487",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302472,1705765852500,-150.91,0.00039,2,"2024-01-20T15:50:52.500",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302473,1705765852511,-150.91,0.00039,2,"2024-01-20T15:50:52.511",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302474,1705765852522,-150.91,0.00039,2,"2024-01-20T15:50:52.522",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302475,1705765852537,-150.91,0.00039,2,"2024-01-20T15:50:52.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302476,1705765852548,-150.91,0.00039,2,"2024-01-20T15:50:52.548",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302477,1705765852561,-150.91,0.00039,2,"2024-01-20T15:50:52.561",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302478,1705765852571,-1456.63,0.000391,2,"2024-01-20T15:50:52.571",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302479,1705765852583,-2004.62,0.000391,2,"2024-01-20T15:50:52.583",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302480,1705765852592,-178.740995,0.000391,2,"2024-01-20T15:50:52.592",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302481,1705765852601,-250.0,0.000391,14,"2024-01-20T15:50:52.601",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302482,1705765852611,-150.0,0.000391,14,"2024-01-20T15:50:52.611",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302483,1705765852620,-844.04865691,0.00039178,27,"2024-01-20T15:50:52.620",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302484,1705765852630,-1000.0,0.0003926,2,"2024-01-20T15:50:52.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302485,1705765852639,-153.84,0.00039269,2,"2024-01-20T15:50:52.639",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302486,1705765852649,-156.16,0.000393,7,"2024-01-20T15:50:52.649",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302487,1705765852660,-1849.0,0.0003937,20,"2024-01-20T15:50:52.660",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302488,1705765852670,-1092.0,0.000395,30,"2024-01-20T15:50:52.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302489,1705765852680,-264.88,0.0003951,2,"2024-01-20T15:50:52.680",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302490,1705765852690,-15385.63,0.000396,7,"2024-01-20T15:50:52.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302491,1705765852699,-3210.95,0.000396,7,"2024-01-20T15:50:52.699",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302492,1705765852708,-741.0,0.000397,2,"2024-01-20T15:50:52.708",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302493,1705765852716,-1000.0,0.00039726,2,"2024-01-20T15:50:52.716",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302494,1705765852726,-1849.0,0.00039772,20,"2024-01-20T15:50:52.726",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302495,1705765852735,-2611.3256098,0.00039865,2,"2024-01-20T15:50:52.735",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302496,1705765852745,-350.09036543,0.000399,4,"2024-01-20T15:50:52.745",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302497,1705765852754,-185.84755296,0.00039983,4,"2024-01-20T15:50:52.754",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302498,1705765852764,-663.36585168,0.00039983,30,"2024-01-20T15:50:52.764",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302499,1705765852773,-847.33185328,0.00039985,14,"2024-01-20T15:50:52.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302500,1705765852787,-942.16850447,0.0003999,2,"2024-01-20T15:50:52.787",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302501,1705765852797,-172.93804872,0.00039999,2,"2024-01-20T15:50:52.797",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302502,1705765852806,-157.95632701,0.00039999,2,"2024-01-20T15:50:52.806",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302503,1705765852817,-386.49774756,0.0004,4,"2024-01-20T15:50:52.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302504,1705765852826,-376.55859911,0.0004,14,"2024-01-20T15:50:52.826",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302505,1705765852836,-49551.43102547,0.0004,4,"2024-01-20T15:50:52.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302506,1705765852845,-122094.83426864,0.0004,4,"2024-01-20T15:50:52.845",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302507,1705765852855,-6025.89394016,0.0004,4,"2024-01-20T15:50:52.855",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302508,1705765852864,-5105.93441949,0.0004,4,"2024-01-20T15:50:52.864",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302509,1705765852874,-193.58170318,0.0004,2,"2024-01-20T15:50:52.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302510,1705765852883,-1890.45480693,0.0004,30,"2024-01-20T15:50:52.883",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302511,1705765852893,-868.99959398,0.0004,15,"2024-01-20T15:50:52.893",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302512,1705765852902,-14146.9589456,0.0004,4,"2024-01-20T15:50:52.902",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302513,1705765852912,-3231.89055485,0.0004,30,"2024-01-20T15:50:52.912",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302514,1705765852921,-2439.20787597,0.0004,4,"2024-01-20T15:50:52.921",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302515,1705765852930,-3200.0,0.0004,4,"2024-01-20T15:50:52.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302516,1705765852940,-616.19033286,0.0004,2,"2024-01-20T15:50:52.940",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302517,1705765852950,-4196.35603081,0.0004,5,"2024-01-20T15:50:52.950",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302518,1705765852959,-5000.0,0.0004,7,"2024-01-20T15:50:52.959",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302519,1705765852968,-1082.45140834,0.0004,10,"2024-01-20T15:50:52.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302520,1705765852977,-155.0,0.0004,30,"2024-01-20T15:50:52.977",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302521,1705765852986,-2744.46268815,0.0004,16,"2024-01-20T15:50:52.986",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302522,1705765852996,-2000.0,0.0004,4,"2024-01-20T15:50:52.996",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302523,1705765853005,-1000.0,0.0004,30,"2024-01-20T15:50:53.005",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302524,1705765853014,-3000.0,0.0004,13,"2024-01-20T15:50:53.014",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302525,1705765853023,-174598.77589735,0.0004,2,"2024-01-20T15:50:53.023",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302526,1705765853041,-470.18795034,0.0004,2,"2024-01-20T15:50:53.041",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302527,1705765853078,-8542.4508,0.0004,2,"2024-01-20T15:50:53.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302528,1705765853090,-2443.95804474,0.0004,2,"2024-01-20T15:50:53.090",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302529,1705765853103,-24088.82815283,0.0004,2,"2024-01-20T15:50:53.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302530,1705765853115,-40765.08509257,0.0004,2,"2024-01-20T15:50:53.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302531,1705765853127,-345.12,0.0004,2,"2024-01-20T15:50:53.127",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302532,1705765853139,-557.08154335,0.0004,2,"2024-01-20T15:50:53.139",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302533,1705765853154,-34140.63230507,0.0004,2,"2024-01-20T15:50:53.154",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302534,1705765853168,-21343.45045401,0.0004,2,"2024-01-20T15:50:53.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302535,1705765853179,-72361.41886322,0.0004,2,"2024-01-20T15:50:53.179",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302536,1705765853191,-11165.33584239,0.0004,2,"2024-01-20T15:50:53.191",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302537,1705765853202,-432.3925,0.0004,2,"2024-01-20T15:50:53.202",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302538,1705765853217,-1164.9428467,0.0004,2,"2024-01-20T15:50:53.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302539,1705765853230,-6139.41246664,0.0004,2,"2024-01-20T15:50:53.230",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302540,1705765853242,-12364.68893938,0.0004,2,"2024-01-20T15:50:53.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302541,1705765853254,-808.39147645,0.0004,2,"2024-01-20T15:50:53.254",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302542,1705765853269,-510.41555221,0.0004,2,"2024-01-20T15:50:53.269",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302543,1705765853281,-422.91126348,0.0004,2,"2024-01-20T15:50:53.281",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302556,1705766169967,189.04,0.00016712,2,"2024-01-20T15:56:09.967",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302557,1705766352919,216.6,0.00019503,2,"2024-01-20T15:59:12.919",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302559,1705766424833,156.53151362,0.00019503,2,"2024-01-20T16:00:24.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302560,1705766433242,285.69879674,0.00019503,2,"2024-01-20T16:00:33.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302561,1705766438704,886.58022676,0.00019503,2,"2024-01-20T16:00:38.704",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302562,1705766464932,1891.70798367,0.00019503,2,"2024-01-20T16:01:04.932",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302563,1705766503093,50585.02684994,0.00019503,2,"2024-01-20T16:01:43.093",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302564,1705766517371,-1971.609997,0.00035302,30,"2024-01-20T16:01:57.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302565,1705766519097,26367.61393161,0.00019503,2,"2024-01-20T16:01:59.097",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302566,1705766526334,-17435.13557623,0.000271,30,"2024-01-20T16:02:06.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302567,1705766526365,-155.0,0.00036,30,"2024-01-20T16:02:06.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302568,1705766526393,-150.0,0.00037499,120,"2024-01-20T16:02:06.393",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302569,1705766526420,-1000.0,0.000398,30,"2024-01-20T16:02:06.420",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302570,1705766526444,-2000.0,0.0004,32,"2024-01-20T16:02:06.444",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302571,1705766526467,-5000.0,0.0004,30,"2024-01-20T16:02:06.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302572,1705766526491,-5000.0,0.0004,30,"2024-01-20T16:02:06.491",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302573,1705766526515,-155.0,0.0004,30,"2024-01-20T16:02:06.515",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302574,1705766526538,-3231.89055485,0.0004,30,"2024-01-20T16:02:06.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302575,1705766526562,-250.68934107,0.0004,120,"2024-01-20T16:02:06.562",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302576,1705766526585,-2000.0,0.0004,32,"2024-01-20T16:02:06.585",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302577,1705766526609,-2000.0,0.0004,32,"2024-01-20T16:02:06.609",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302578,1705766526632,-3000.0,0.0004,32,"2024-01-20T16:02:06.632",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302579,1705766526889,-3000.0,0.0004001,32,"2024-01-20T16:02:06.889",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302580,1705766526913,-5489.175695,0.0004002,32,"2024-01-20T16:02:06.913",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302581,1705766526939,-5000.0,0.0004025,30,"2024-01-20T16:02:06.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302582,1705766526961,-5000.0,0.0004025,30,"2024-01-20T16:02:06.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302583,1705766526986,-50000.0,0.000403,30,"2024-01-20T16:02:06.986",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302584,1705766527008,-1592.846016,0.000403,43,"2024-01-20T16:02:07.008",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302585,1705766527029,-1000.0,0.000404,43,"2024-01-20T16:02:07.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302586,1705766527053,-50000.0,0.00040441,30,"2024-01-20T16:02:07.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302587,1705766527075,-2000.0,0.000405,30,"2024-01-20T16:02:07.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302588,1705766527098,-2000.0,0.000405,32,"2024-01-20T16:02:07.098",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302589,1705766527120,-1000.0,0.000405,43,"2024-01-20T16:02:07.120",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302590,1705766527143,-5000.0,0.000405,30,"2024-01-20T16:02:07.143",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302591,1705766527164,-5000.0,0.000405,30,"2024-01-20T16:02:07.164",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302592,1705766527185,-1000.0,0.000406,44,"2024-01-20T16:02:07.185",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302593,1705766527206,-1000.0,0.000407,44,"2024-01-20T16:02:07.206",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302594,1705766527228,-5000.0,0.0004075,30,"2024-01-20T16:02:07.228",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302595,1705766527250,-5000.0,0.0004075,30,"2024-01-20T16:02:07.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302596,1705766527272,-1000.0,0.000408,44,"2024-01-20T16:02:07.272",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302597,1705766527295,-1000.0,0.000409,45,"2024-01-20T16:02:07.295",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302598,1705766527321,-500.0,0.00040987,32,"2024-01-20T16:02:07.321",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302599,1705766527343,-200.0,0.00040987,33,"2024-01-20T16:02:07.343",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302600,1705766527365,-357.25937013,0.00041,30,"2024-01-20T16:02:07.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302601,1705766527387,-2000.0,0.00041,30,"2024-01-20T16:02:07.387",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302602,1705766527410,-300.0,0.00041,42,"2024-01-20T16:02:07.410",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302603,1705766527432,-14799.86,0.00041,30,"2024-01-20T16:02:07.432",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302604,1705766527454,-2000.0,0.00041,32,"2024-01-20T16:02:07.454",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302605,1705766527476,-200000.0,0.00041,30,"2024-01-20T16:02:07.476",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302606,1705766527498,-5000.0,0.00041,30,"2024-01-20T16:02:07.498",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302607,1705766527521,-282.8193808,0.00041,30,"2024-01-20T16:02:07.521",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302608,1705766527543,-1000.0,0.00041,45,"2024-01-20T16:02:07.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302609,1705766527567,-510.0,0.00041095,120,"2024-01-20T16:02:07.567",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302610,1705766527594,-2249.0,0.00041096,30,"2024-01-20T16:02:07.594",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302611,1705766527620,-1000.0,0.000411,46,"2024-01-20T16:02:07.620",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302612,1705766527643,-1000.0,0.000412,46,"2024-01-20T16:02:07.643",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302613,1705766527666,-5000.0,0.0004125,30,"2024-01-20T16:02:07.666",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302614,1705766527688,-5000.0,0.0004125,30,"2024-01-20T16:02:07.688",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302615,1705766527710,-1000.0,0.000413,46,"2024-01-20T16:02:07.710",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302616,1705766527731,-510.0,0.00041369,120,"2024-01-20T16:02:07.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302617,1705766527752,-1000.0,0.0004137,120,"2024-01-20T16:02:07.752",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302618,1705766527774,-1000.0,0.000414,47,"2024-01-20T16:02:07.774",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302619,1705766527798,-2000.0,0.000415,30,"2024-01-20T16:02:07.798",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302620,1705766527819,-2000.0,0.000415,32,"2024-01-20T16:02:07.819",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302621,1705766527840,-5000.0,0.000415,30,"2024-01-20T16:02:07.840",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302622,1705766527862,-1000.0,0.000415,47,"2024-01-20T16:02:07.862",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302623,1705766527884,-1000.0,0.000416,48,"2024-01-20T16:02:07.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302624,1705766527909,-156.42209015,0.00041621,30,"2024-01-20T16:02:07.909",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302625,1705766527933,-572.0,0.0004164,30,"2024-01-20T16:02:07.933",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302626,1705766527955,-510.0,0.00041643,120,"2024-01-20T16:02:07.955",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302627,1705766527977,-1000.0,0.000417,48,"2024-01-20T16:02:07.977",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302628,1705766528002,-5000.0,0.0004175,30,"2024-01-20T16:02:08.002",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302629,1705766528023,-5000.0,0.0004175,30,"2024-01-20T16:02:08.023",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302630,1705766528046,-2096.87114794,0.000418,120,"2024-01-20T16:02:08.046",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302631,1705766528081,-1000.0,0.000418,48,"2024-01-20T16:02:08.081",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302632,1705766528104,-400.0,0.00041863,120,"2024-01-20T16:02:08.104",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302633,1705766528126,-320.5708308,0.000419,30,"2024-01-20T16:02:08.126",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302634,1705766528149,-3150.90225985,0.000419,60,"2024-01-20T16:02:08.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302635,1705766528172,-44072.01704696,0.000419,30,"2024-01-20T16:02:08.172",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302636,1705766528195,-510.0,0.00041917,120,"2024-01-20T16:02:08.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302637,1705766528216,-350.0,0.00041973,120,"2024-01-20T16:02:08.216",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302638,1705766528240,-500.0,0.00041987,33,"2024-01-20T16:02:08.240",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302639,1705766528265,-500.0,0.00041987,41,"2024-01-20T16:02:08.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302640,1705766528288,-1135.28939016,0.00042,120,"2024-01-20T16:02:08.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302641,1705766528310,-514.33445535,0.00042,30,"2024-01-20T16:02:08.310",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302642,1705766528332,-1000.0,0.00042,30,"2024-01-20T16:02:08.332",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302643,1705766528354,-535.08397052,0.00042,120,"2024-01-20T16:02:08.354",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302644,1705766528376,-1000.0,0.00042,30,"2024-01-20T16:02:08.376",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302645,1705766528399,-1627.09450233,0.00042,60,"2024-01-20T16:02:08.399",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302646,1705766528421,-386.55791129,0.00042,30,"2024-01-20T16:02:08.421",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302647,1705766528448,-600.0,0.00042,43,"2024-01-20T16:02:08.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302648,1705766528471,-2000.0,0.00042,60,"2024-01-20T16:02:08.471",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302649,1705766528494,-5000.0,0.00042,30,"2024-01-20T16:02:08.494",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302650,1705766528517,-5000.0,0.00042,30,"2024-01-20T16:02:08.517",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302651,1705766528540,-200.0,0.00042,30,"2024-01-20T16:02:08.540",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302652,1705766528563,-156.42209015,0.00042121,30,"2024-01-20T16:02:08.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302653,1705766528586,-510.0,0.00042191,120,"2024-01-20T16:02:08.586",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302654,1705766528608,-5000.0,0.0004225,30,"2024-01-20T16:02:08.608",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302655,1705766528631,-5000.0,0.0004225,30,"2024-01-20T16:02:08.631",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302656,1705766528658,-510.0,0.00042465,120,"2024-01-20T16:02:08.658",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302657,1705766528682,-5000.0,0.000425,30,"2024-01-20T16:02:08.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302658,1705766528704,-4906.47,0.000425,30,"2024-01-20T16:02:08.704",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302659,1705766528728,-156.42209015,0.00042621,30,"2024-01-20T16:02:08.728",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302660,1705766528755,-3561.0,0.000427,92,"2024-01-20T16:02:08.755",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302661,1705766528782,-1132.82906075,0.00042725,90,"2024-01-20T16:02:08.782",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302662,1705766528813,-510.0,0.00042739,120,"2024-01-20T16:02:08.813",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302663,1705766528836,-5000.0,0.0004275,30,"2024-01-20T16:02:08.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302664,1705766528860,-400.0,0.00042795,120,"2024-01-20T16:02:08.860",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302665,1705766528884,-350.0,0.00042959,120,"2024-01-20T16:02:08.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302666,1705766528912,-500.0,0.00042987,35,"2024-01-20T16:02:08.912",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302667,1705766528936,-500.0,0.00042987,34,"2024-01-20T16:02:08.936",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302668,1705766528961,-500.0,0.00042987,42,"2024-01-20T16:02:08.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302669,1705766528988,-510.44222105,0.00043,120,"2024-01-20T16:02:08.988",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302670,1705766529011,-356.97575831,0.00043,120,"2024-01-20T16:02:09.011",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302671,1705766529034,-2269.23479344,0.00043,120,"2024-01-20T16:02:09.034",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302672,1705766529057,-300.0,0.00043,44,"2024-01-20T16:02:09.057",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302673,1705766529080,-212.48743376,0.00043,30,"2024-01-20T16:02:09.080",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302674,1705766529102,-3166.0,0.00043,30,"2024-01-20T16:02:09.102",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302675,1705766529125,-154.17921978,0.00043,30,"2024-01-20T16:02:09.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302676,1705766529152,-1062.96695863,0.00043,60,"2024-01-20T16:02:09.152",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302677,1705766529176,-438.84798309,0.00043,60,"2024-01-20T16:02:09.176",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302678,1705766529201,-819.52392378,0.00043,30,"2024-01-20T16:02:09.201",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302679,1705766529223,-5000.0,0.00043,30,"2024-01-20T16:02:09.223",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302680,1705766529245,-510.0,0.00043013,120,"2024-01-20T16:02:09.245",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302681,1705766529267,-5000.0,0.0004325,30,"2024-01-20T16:02:09.267",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302682,1705766529490,-510.0,0.00043287,120,"2024-01-20T16:02:09.490",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302683,1705766529514,-977.31704679,0.000433,30,"2024-01-20T16:02:09.514",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302684,1705766529537,-263.03133076,0.00043381,30,"2024-01-20T16:02:09.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302685,1705766529559,-5000.0,0.000435,30,"2024-01-20T16:02:09.559",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302686,1705766529581,-510.0,0.00043561,120,"2024-01-20T16:02:09.581",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302687,1705766529607,-759.36692705,0.00043598,90,"2024-01-20T16:02:09.607",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302688,1705766529630,-1282.25397808,0.00043598,90,"2024-01-20T16:02:09.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302689,1705766529657,-156.42209015,0.00043621,30,"2024-01-20T16:02:09.657",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302690,1705766529685,-293.00506357,0.00043699,30,"2024-01-20T16:02:09.685",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302691,1705766529708,-400.0,0.00043726,120,"2024-01-20T16:02:09.708",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302692,1705766529731,-5000.0,0.0004375,30,"2024-01-20T16:02:09.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302693,1705766529753,-200.0,0.00043757,30,"2024-01-20T16:02:09.753",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302694,1705766529778,-652.75235381,0.00043758,30,"2024-01-20T16:02:09.778",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302695,1705766529802,-200.0,0.00043759,30,"2024-01-20T16:02:09.802",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302696,1705766529825,-1106.31971288,0.0004376,30,"2024-01-20T16:02:09.825",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302697,1705766529848,-200.0,0.00043761,30,"2024-01-20T16:02:09.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302698,1705766529870,-652.75235381,0.00043762,30,"2024-01-20T16:02:09.870",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302699,1705766529894,-487.48933182,0.00043764,30,"2024-01-20T16:02:09.894",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302700,1705766529917,-2012.37456612,0.00043764,30,"2024-01-20T16:02:09.917",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302701,1705766529940,-487.48933182,0.00043771,30,"2024-01-20T16:02:09.940",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302702,1705766529961,-2012.37456612,0.00043774,30,"2024-01-20T16:02:09.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302703,1705766529983,-1106.31971288,0.0004378,30,"2024-01-20T16:02:09.983",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302704,1705766530005,-2012.37456612,0.00043782,30,"2024-01-20T16:02:10.005",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302705,1705766530032,-487.48933182,0.00043782,30,"2024-01-20T16:02:10.032",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302706,1705766530055,-652.75235381,0.00043784,30,"2024-01-20T16:02:10.055",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302707,1705766530077,-200.0,0.00043787,30,"2024-01-20T16:02:10.077",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302708,1705766530100,-1106.31971288,0.00043788,30,"2024-01-20T16:02:10.100",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302709,1705766530123,-2012.37456612,0.00043788,30,"2024-01-20T16:02:10.123",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302710,1705766530145,-200.0,0.0004379,30,"2024-01-20T16:02:10.145",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302711,1705766530168,-1106.31971288,0.00043792,30,"2024-01-20T16:02:10.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302712,1705766530189,-487.48933182,0.00043793,30,"2024-01-20T16:02:10.189",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302713,1705766530215,-652.75235381,0.00043799,30,"2024-01-20T16:02:10.215",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302714,1705766530240,-500.0,0.00043835,40,"2024-01-20T16:02:10.240",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302715,1705766530262,-500.0,0.00043835,40,"2024-01-20T16:02:10.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302716,1705766530284,-515.06253708,0.00043835,40,"2024-01-20T16:02:10.284",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302717,1705766530307,-500.0,0.00043835,40,"2024-01-20T16:02:10.307",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302718,1705766530329,-500.0,0.00043835,40,"2024-01-20T16:02:10.329",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302719,1705766530351,-500.0,0.00043835,40,"2024-01-20T16:02:10.351",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302720,1705766530374,-500.0,0.00043835,40,"2024-01-20T16:02:10.374",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302721,1705766530399,-500.0,0.00043835,40,"2024-01-20T16:02:10.399",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302722,1705766530421,-503.81,0.00043835,40,"2024-01-20T16:02:10.421",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302723,1705766530443,-500.0,0.00043835,40,"2024-01-20T16:02:10.443",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302724,1705766530465,-541.13,0.00043835,40,"2024-01-20T16:02:10.465",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302725,1705766530487,-500.0,0.00043835,40,"2024-01-20T16:02:10.487",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302726,1705766530510,-500.0,0.00043835,40,"2024-01-20T16:02:10.510",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302727,1705766530531,-500.0,0.00043835,40,"2024-01-20T16:02:10.531",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302728,1705766530553,-500.0,0.00043835,40,"2024-01-20T16:02:10.553",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302729,1705766530575,-172.23689384,0.00043835,40,"2024-01-20T16:02:10.575",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302730,1705766530597,-500.0,0.00043835,40,"2024-01-20T16:02:10.597",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302731,1705766530619,-500.0,0.00043835,40,"2024-01-20T16:02:10.619",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302732,1705766530643,-500.0,0.00043835,40,"2024-01-20T16:02:10.643",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302733,1705766530664,-500.0,0.00043835,40,"2024-01-20T16:02:10.664",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302734,1705766530688,-500.0,0.00043835,40,"2024-01-20T16:02:10.688",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302735,1705766530709,-500.0,0.00043835,40,"2024-01-20T16:02:10.709",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302736,1705766530731,-552.74515669,0.00043835,40,"2024-01-20T16:02:10.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302737,1705766530758,-500.0,0.00043835,40,"2024-01-20T16:02:10.758",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302738,1705766530783,-505.81920632,0.00043835,40,"2024-01-20T16:02:10.783",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302739,1705766530804,-336.24739412,0.00043835,40,"2024-01-20T16:02:10.804",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302740,1705766530827,-500.0,0.00043835,40,"2024-01-20T16:02:10.827",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302741,1705766530850,-559.23613493,0.00043835,40,"2024-01-20T16:02:10.850",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302742,1705766530876,-500.0,0.00043835,40,"2024-01-20T16:02:10.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302743,1705766530901,-615.35,0.00043835,40,"2024-01-20T16:02:10.901",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302744,1705766530924,-500.0,0.00043835,40,"2024-01-20T16:02:10.924",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302745,1705766530946,-501.56282691,0.00043835,40,"2024-01-20T16:02:10.946",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302746,1705766530968,-500.0,0.00043835,40,"2024-01-20T16:02:10.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302747,1705766530991,-500.0,0.00043835,40,"2024-01-20T16:02:10.991",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302748,1705766531014,-1000.0,0.00043835,40,"2024-01-20T16:02:11.014",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302749,1705766531036,-500.0,0.00043835,40,"2024-01-20T16:02:11.036",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302750,1705766531059,-500.0,0.00043835,40,"2024-01-20T16:02:11.059",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302751,1705766531081,-500.0,0.00043835,40,"2024-01-20T16:02:11.081",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302752,1705766531103,-1000.0,0.00043835,40,"2024-01-20T16:02:11.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302753,1705766531125,-500.0,0.00043835,40,"2024-01-20T16:02:11.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302754,1705766531149,-500.0,0.00043835,40,"2024-01-20T16:02:11.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302755,1705766531171,-500.0,0.00043835,40,"2024-01-20T16:02:11.171",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302756,1705766531193,-500.0,0.00043835,40,"2024-01-20T16:02:11.193",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302757,1705766531215,-500.0,0.00043835,30,"2024-01-20T16:02:11.215",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302758,1705766531237,-500.0,0.00043835,40,"2024-01-20T16:02:11.237",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302759,1705766531260,-500.0,0.00043835,40,"2024-01-20T16:02:11.260",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302760,1705766531281,-457.38965376,0.00043835,40,"2024-01-20T16:02:11.281",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302761,1705766531304,-500.0,0.00043835,40,"2024-01-20T16:02:11.304",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302762,1705766531327,-500.0,0.00043835,40,"2024-01-20T16:02:11.327",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302763,1705766531349,-313.70479308,0.00043835,40,"2024-01-20T16:02:11.349",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302764,1705766531371,-200.56444872,0.00043835,40,"2024-01-20T16:02:11.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302765,1705766531395,-500.0,0.00043835,40,"2024-01-20T16:02:11.395",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302766,1705766531417,-500.0,0.00043835,40,"2024-01-20T16:02:11.417",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302767,1705766531439,-500.0,0.00043835,40,"2024-01-20T16:02:11.439",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302768,1705766531463,-452.55999845,0.00043835,40,"2024-01-20T16:02:11.463",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302769,1705766531485,-504.49130464,0.00043835,40,"2024-01-20T16:02:11.485",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302770,1705766531507,-533.47642022,0.00043835,40,"2024-01-20T16:02:11.507",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302771,1705766531530,-500.0,0.00043835,40,"2024-01-20T16:02:11.530",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302772,1705766531553,-350.78,0.00043835,40,"2024-01-20T16:02:11.553",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302773,1705766531576,-500.0,0.00043835,40,"2024-01-20T16:02:11.576",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302774,1705766531599,-500.0,0.00043835,40,"2024-01-20T16:02:11.599",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302775,1705766531621,-500.0,0.00043835,40,"2024-01-20T16:02:11.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302776,1705766531644,-376.94312207,0.00043835,40,"2024-01-20T16:02:11.644",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302777,1705766531667,-518.68358961,0.00043835,40,"2024-01-20T16:02:11.667",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302778,1705766531690,-500.0,0.00043835,40,"2024-01-20T16:02:11.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302779,1705766531712,-500.35124658,0.00043835,40,"2024-01-20T16:02:11.712",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302780,1705766531735,-500.0,0.00043835,40,"2024-01-20T16:02:11.735",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302781,1705766531757,-500.0,0.00043835,40,"2024-01-20T16:02:11.757",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302782,1705766531783,-500.0,0.00043835,40,"2024-01-20T16:02:11.783",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302783,1705766531807,-501.80650377,0.00043835,40,"2024-01-20T16:02:11.807",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302784,1705766531830,-500.0,0.00043835,40,"2024-01-20T16:02:11.830",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302785,1705766531852,-401.12009443,0.00043835,40,"2024-01-20T16:02:11.852",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302786,1705766531876,-519.81440223,0.00043835,40,"2024-01-20T16:02:11.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302787,1705766532038,-500.0,0.00043835,40,"2024-01-20T16:02:12.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302788,1705766532062,-500.0,0.00043835,40,"2024-01-20T16:02:12.062",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302789,1705766532084,-500.0,0.00043835,40,"2024-01-20T16:02:12.084",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302790,1705766532107,-500.0,0.00043835,40,"2024-01-20T16:02:12.107",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302791,1705766532129,-500.0,0.00043835,40,"2024-01-20T16:02:12.129",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302792,1705766532153,-500.0,0.00043835,40,"2024-01-20T16:02:12.153",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302793,1705766532174,-510.0,0.00043835,120,"2024-01-20T16:02:12.174",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302794,1705766532197,-500.0,0.00043835,40,"2024-01-20T16:02:12.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302795,1705766532219,-500.0,0.00043835,40,"2024-01-20T16:02:12.219",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302796,1705766532241,-500.0,0.00043835,40,"2024-01-20T16:02:12.241",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302797,1705766532262,-500.0,0.00043835,40,"2024-01-20T16:02:12.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302798,1705766532283,-513.76393149,0.00043835,40,"2024-01-20T16:02:12.283",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302799,1705766532305,-500.0,0.00043835,40,"2024-01-20T16:02:12.305",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302800,1705766532326,-500.0,0.00043835,40,"2024-01-20T16:02:12.326",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302801,1705766532348,-500.0,0.00043835,40,"2024-01-20T16:02:12.348",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302802,1705766532369,-10000.0,0.00043835,40,"2024-01-20T16:02:12.369",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302803,1705766532391,-500.0,0.00043835,40,"2024-01-20T16:02:12.391",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302804,1705766532416,-500.0,0.00043835,40,"2024-01-20T16:02:12.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302805,1705766532438,-500.0,0.00043835,30,"2024-01-20T16:02:12.438",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302806,1705766532459,-9780.86362762,0.00043835,40,"2024-01-20T16:02:12.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302807,1705766532481,-500.0,0.00043835,40,"2024-01-20T16:02:12.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302808,1705766532503,-500.0,0.00043835,40,"2024-01-20T16:02:12.503",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302809,1705766532525,-500.0,0.00043835,40,"2024-01-20T16:02:12.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302810,1705766532547,-250.0,0.00043835,40,"2024-01-20T16:02:12.547",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302811,1705766532568,-500.0,0.00043835,40,"2024-01-20T16:02:12.568",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302812,1705766532589,-500.0,0.00043835,40,"2024-01-20T16:02:12.589",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302813,1705766532613,-500.0,0.00043835,40,"2024-01-20T16:02:12.613",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302814,1705766532635,-500.0,0.00043835,40,"2024-01-20T16:02:12.635",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302815,1705766532658,-500.0,0.00043835,40,"2024-01-20T16:02:12.658",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302816,1705766532680,-500.0,0.00043835,40,"2024-01-20T16:02:12.680",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302817,1705766532702,-500.0,0.00043835,40,"2024-01-20T16:02:12.702",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302818,1705766532723,-500.0,0.00043835,40,"2024-01-20T16:02:12.723",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302819,1705766532745,-500.0,0.00043835,40,"2024-01-20T16:02:12.745",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302820,1705766532768,-500.0,0.00043835,40,"2024-01-20T16:02:12.768",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302821,1705766532794,-500.0,0.00043835,40,"2024-01-20T16:02:12.794",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302822,1705766532816,-500.0,0.00043835,40,"2024-01-20T16:02:12.816",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302823,1705766532837,-500.0,0.00043835,40,"2024-01-20T16:02:12.837",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302824,1705766532859,-500.0,0.00043835,40,"2024-01-20T16:02:12.859",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302825,1705766532881,-500.0,0.00043835,40,"2024-01-20T16:02:12.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302826,1705766532903,-500.0,0.00043835,40,"2024-01-20T16:02:12.903",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302827,1705766532925,-613.82,0.00043835,40,"2024-01-20T16:02:12.925",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302828,1705766532946,-500.0,0.00043835,40,"2024-01-20T16:02:12.946",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302829,1705766532968,-500.0,0.00043835,40,"2024-01-20T16:02:12.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302830,1705766532990,-500.0,0.00043835,40,"2024-01-20T16:02:12.990",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302831,1705766533012,-500.0,0.00043835,40,"2024-01-20T16:02:13.012",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302832,1705766533033,-500.0,0.00043835,40,"2024-01-20T16:02:13.033",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302833,1705766533054,-500.0,0.00043835,40,"2024-01-20T16:02:13.054",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302834,1705766533081,-304.15086275,0.00043835,40,"2024-01-20T16:02:13.081",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302835,1705766533102,-500.0,0.00043835,40,"2024-01-20T16:02:13.102",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302836,1705766533123,-500.0,0.00043835,40,"2024-01-20T16:02:13.123",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302837,1705766533147,-500.0,0.00043835,40,"2024-01-20T16:02:13.147",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302838,1705766533168,-500.0,0.00043835,40,"2024-01-20T16:02:13.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302839,1705766533189,-526.04492695,0.00043835,40,"2024-01-20T16:02:13.189",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302840,1705766533211,-500.0,0.00043835,40,"2024-01-20T16:02:13.211",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302841,1705766533232,-500.0,0.00043835,40,"2024-01-20T16:02:13.232",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302842,1705766533254,-500.0,0.00043835,40,"2024-01-20T16:02:13.254",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302843,1705766533276,-500.0,0.00043835,40,"2024-01-20T16:02:13.276",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302844,1705766533297,-649.39388171,0.00043835,40,"2024-01-20T16:02:13.297",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302845,1705766533319,-500.0,0.00043835,40,"2024-01-20T16:02:13.319",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302846,1705766533341,-500.0,0.00043835,40,"2024-01-20T16:02:13.341",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302847,1705766533362,-500.0,0.00043835,40,"2024-01-20T16:02:13.362",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302848,1705766533383,-500.0,0.00043835,40,"2024-01-20T16:02:13.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302849,1705766533407,-500.0,0.00043835,40,"2024-01-20T16:02:13.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302850,1705766533429,-500.0,0.00043835,40,"2024-01-20T16:02:13.429",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302851,1705766533451,-500.0,0.00043835,40,"2024-01-20T16:02:13.451",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302852,1705766533474,-528.81219986,0.00043835,40,"2024-01-20T16:02:13.474",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302853,1705766533495,-500.0,0.00043835,40,"2024-01-20T16:02:13.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302854,1705766533517,-599.99515871,0.00043835,40,"2024-01-20T16:02:13.517",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302855,1705766533539,-500.0,0.00043835,40,"2024-01-20T16:02:13.539",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302856,1705766533562,-500.0,0.00043835,40,"2024-01-20T16:02:13.562",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302857,1705766533584,-500.0,0.00043835,40,"2024-01-20T16:02:13.584",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302858,1705766533607,-500.0,0.00043835,40,"2024-01-20T16:02:13.607",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302859,1705766533630,-500.0,0.00043835,40,"2024-01-20T16:02:13.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302860,1705766533652,-532.69450996,0.00043835,40,"2024-01-20T16:02:13.652",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302861,1705766533674,-500.0,0.00043835,40,"2024-01-20T16:02:13.674",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302862,1705766533696,-373.01052306,0.00043835,40,"2024-01-20T16:02:13.696",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302863,1705766533717,-500.0,0.00043835,40,"2024-01-20T16:02:13.717",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302864,1705766533741,-437.38217284,0.00043835,40,"2024-01-20T16:02:13.741",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302865,1705766533763,-500.0,0.00043835,40,"2024-01-20T16:02:13.763",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302866,1705766533786,-500.0,0.00043835,30,"2024-01-20T16:02:13.786",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302867,1705766533807,-500.0,0.00043835,40,"2024-01-20T16:02:13.807",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302868,1705766533830,-500.0,0.00043835,40,"2024-01-20T16:02:13.830",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302869,1705766533852,-500.0,0.00043835,40,"2024-01-20T16:02:13.852",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302870,1705766533874,-500.0,0.00043835,40,"2024-01-20T16:02:13.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302871,1705766533895,-648.29,0.00043835,40,"2024-01-20T16:02:13.895",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302872,1705766533917,-504.55351672,0.00043835,40,"2024-01-20T16:02:13.917",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302873,1705766533939,-500.0,0.00043835,40,"2024-01-20T16:02:13.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302874,1705766533962,-500.0,0.00043835,30,"2024-01-20T16:02:13.962",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302875,1705766533985,-500.0,0.00043835,40,"2024-01-20T16:02:13.985",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302876,1705766534007,-500.0,0.00043835,40,"2024-01-20T16:02:14.007",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302877,1705766534029,-500.0,0.00043835,40,"2024-01-20T16:02:14.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302878,1705766534050,-500.0,0.00043835,40,"2024-01-20T16:02:14.050",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302879,1705766534072,-500.0,0.00043835,40,"2024-01-20T16:02:14.072",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302880,1705766534093,-500.0,0.00043835,40,"2024-01-20T16:02:14.093",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302881,1705766534115,-500.0,0.00043835,40,"2024-01-20T16:02:14.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302882,1705766534136,-500.0,0.00043835,40,"2024-01-20T16:02:14.136",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302883,1705766534160,-500.0,0.00043835,40,"2024-01-20T16:02:14.160",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302884,1705766534182,-500.0,0.00043835,40,"2024-01-20T16:02:14.182",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302885,1705766534204,-2103.40885493,0.00043835,40,"2024-01-20T16:02:14.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302886,1705766534226,-500.0,0.00043835,40,"2024-01-20T16:02:14.226",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302887,1705766534248,-500.0,0.00043835,40,"2024-01-20T16:02:14.248",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302888,1705766534270,-500.0,0.00043835,40,"2024-01-20T16:02:14.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302889,1705766534295,-447.69715246,0.00043835,40,"2024-01-20T16:02:14.295",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302890,1705766534317,-500.0,0.00043835,40,"2024-01-20T16:02:14.317",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302891,1705766534340,-2646.67,0.00043835,40,"2024-01-20T16:02:14.340",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302892,1705766534361,-518.57127028,0.00043835,40,"2024-01-20T16:02:14.361",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302893,1705766534525,-500.0,0.00043835,40,"2024-01-20T16:02:14.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302894,1705766534550,-547.82,0.00043835,40,"2024-01-20T16:02:14.550",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302895,1705766534574,-500.0,0.00043835,40,"2024-01-20T16:02:14.574",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302896,1705766534600,-500.0,0.00043835,40,"2024-01-20T16:02:14.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302897,1705766534623,-500.0,0.00043835,40,"2024-01-20T16:02:14.623",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302898,1705766534648,-500.0,0.00043835,40,"2024-01-20T16:02:14.648",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302899,1705766534672,-500.0,0.00043835,40,"2024-01-20T16:02:14.672",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302900,1705766534696,-500.0,0.00043835,40,"2024-01-20T16:02:14.696",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302901,1705766534719,-500.0,0.00043835,40,"2024-01-20T16:02:14.719",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302902,1705766534743,-500.0,0.00043835,40,"2024-01-20T16:02:14.743",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302903,1705766534767,-500.0,0.00043835,40,"2024-01-20T16:02:14.767",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302904,1705766534791,-500.0,0.00043835,40,"2024-01-20T16:02:14.791",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302905,1705766534814,-500.0,0.00043835,40,"2024-01-20T16:02:14.814",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302906,1705766534838,-500.0,0.00043835,40,"2024-01-20T16:02:14.838",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302907,1705766534861,-526.5051259,0.00043835,40,"2024-01-20T16:02:14.861",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302908,1705766534884,-500.0,0.00043835,40,"2024-01-20T16:02:14.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302909,1705766534908,-500.0,0.00043835,40,"2024-01-20T16:02:14.908",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302910,1705766534931,-500.0,0.00043835,40,"2024-01-20T16:02:14.931",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302911,1705766534954,-500.0,0.00043835,40,"2024-01-20T16:02:14.954",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302912,1705766534977,-450.98488533,0.00043835,40,"2024-01-20T16:02:14.977",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302913,1705766534999,-500.0,0.00043835,40,"2024-01-20T16:02:14.999",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302914,1705766535022,-500.0,0.00043835,40,"2024-01-20T16:02:15.022",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302915,1705766535044,-500.0,0.00043835,40,"2024-01-20T16:02:15.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302916,1705766535066,-500.0,0.00043835,40,"2024-01-20T16:02:15.066",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302917,1705766535087,-500.0,0.00043835,40,"2024-01-20T16:02:15.087",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302918,1705766535109,-500.0,0.00043835,40,"2024-01-20T16:02:15.109",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302919,1705766535134,-533.23312313,0.00043835,40,"2024-01-20T16:02:15.134",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302920,1705766535158,-500.0,0.00043835,40,"2024-01-20T16:02:15.158",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302921,1705766535181,-500.0,0.00043835,40,"2024-01-20T16:02:15.181",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302922,1705766535202,-547.2372112,0.00043835,40,"2024-01-20T16:02:15.202",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302923,1705766535224,-1477.64,0.00043835,40,"2024-01-20T16:02:15.224",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302924,1705766535246,-500.0,0.00043835,40,"2024-01-20T16:02:15.246",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302925,1705766535268,-500.0,0.00043835,40,"2024-01-20T16:02:15.268",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302926,1705766535290,-418.12527954,0.00043835,40,"2024-01-20T16:02:15.290",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302927,1705766535313,-500.0,0.00043835,40,"2024-01-20T16:02:15.313",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302928,1705766535335,-500.0,0.00043835,40,"2024-01-20T16:02:15.335",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302929,1705766535358,-500.0,0.00043835,40,"2024-01-20T16:02:15.358",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302930,1705766535381,-400.0,0.00043835,40,"2024-01-20T16:02:15.381",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302931,1705766535404,-332.83127439,0.00043835,40,"2024-01-20T16:02:15.404",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302932,1705766535425,-433.13663955,0.00043835,40,"2024-01-20T16:02:15.425",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302933,1705766535448,-565.7,0.00043835,40,"2024-01-20T16:02:15.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302934,1705766535471,-500.0,0.00043835,40,"2024-01-20T16:02:15.471",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302935,1705766535493,-500.0,0.00043835,40,"2024-01-20T16:02:15.493",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302936,1705766535515,-490.39175294,0.00043835,40,"2024-01-20T16:02:15.515",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302937,1705766535538,-4392.19,0.00043835,40,"2024-01-20T16:02:15.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302938,1705766535560,-500.0,0.00043835,40,"2024-01-20T16:02:15.560",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302939,1705766535582,-500.0,0.00043835,40,"2024-01-20T16:02:15.582",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302940,1705766535605,-187.3822805,0.00043835,40,"2024-01-20T16:02:15.605",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302941,1705766535628,-500.0,0.00043835,40,"2024-01-20T16:02:15.628",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302942,1705766535651,-500.0,0.00043835,40,"2024-01-20T16:02:15.651",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302943,1705766535672,-438.03258037,0.00043835,40,"2024-01-20T16:02:15.672",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302944,1705766535694,-500.0,0.00043835,40,"2024-01-20T16:02:15.694",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302945,1705766535716,-227.11849363,0.00043835,40,"2024-01-20T16:02:15.716",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302946,1705766535739,-1263.12,0.00043835,40,"2024-01-20T16:02:15.739",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302947,1705766535762,-500.0,0.00043835,40,"2024-01-20T16:02:15.762",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302948,1705766535787,-1087.88,0.00043835,40,"2024-01-20T16:02:15.787",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302949,1705766535810,-500.0,0.00043835,40,"2024-01-20T16:02:15.810",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302950,1705766535833,-423.08969842,0.00043835,40,"2024-01-20T16:02:15.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302951,1705766535858,-536.33,0.00043835,40,"2024-01-20T16:02:15.858",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302952,1705766535882,-500.0,0.00043835,40,"2024-01-20T16:02:15.882",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302953,1705766535905,-2773.99,0.00043835,40,"2024-01-20T16:02:15.905",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302954,1705766535928,-648.43680122,0.00043835,40,"2024-01-20T16:02:15.928",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302955,1705766535950,-500.0,0.00043835,40,"2024-01-20T16:02:15.950",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302956,1705766535972,-500.0,0.00043835,40,"2024-01-20T16:02:15.972",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302957,1705766535994,-500.0,0.00043835,40,"2024-01-20T16:02:15.994",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302958,1705766536016,-500.0,0.00043835,40,"2024-01-20T16:02:16.016",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302959,1705766536038,-583.83687079,0.00043835,40,"2024-01-20T16:02:16.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302960,1705766536059,-500.0,0.00043835,40,"2024-01-20T16:02:16.059",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302961,1705766536083,-500.0,0.00043835,40,"2024-01-20T16:02:16.083",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302962,1705766536106,-431.32982371,0.00043835,40,"2024-01-20T16:02:16.106",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302963,1705766536130,-500.0,0.00043835,40,"2024-01-20T16:02:16.130",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302964,1705766536152,-500.0,0.00043835,40,"2024-01-20T16:02:16.152",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302965,1705766536174,-500.0,0.00043835,40,"2024-01-20T16:02:16.174",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302966,1705766536196,-500.0,0.00043835,40,"2024-01-20T16:02:16.196",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302967,1705766536218,-500.0,0.00043835,40,"2024-01-20T16:02:16.218",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302968,1705766536240,-500.0,0.00043835,40,"2024-01-20T16:02:16.240",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302969,1705766536262,-500.0,0.00043835,40,"2024-01-20T16:02:16.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302970,1705766536285,-500.0,0.00043835,40,"2024-01-20T16:02:16.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302971,1705766536307,-500.0,0.00043835,40,"2024-01-20T16:02:16.307",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302972,1705766536330,-552.94,0.00043835,40,"2024-01-20T16:02:16.330",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302973,1705766536353,-240.20197801,0.00043835,30,"2024-01-20T16:02:16.353",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302974,1705766536375,-500.0,0.00043835,40,"2024-01-20T16:02:16.375",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302975,1705766536398,-636.66,0.00043835,40,"2024-01-20T16:02:16.398",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302976,1705766536422,-500.0,0.00043835,40,"2024-01-20T16:02:16.422",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302977,1705766536449,-500.0,0.00043835,40,"2024-01-20T16:02:16.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302978,1705766536472,-629.45896419,0.00043835,40,"2024-01-20T16:02:16.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302979,1705766536495,-500.0,0.00043835,40,"2024-01-20T16:02:16.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302980,1705766536518,-500.0,0.00043835,40,"2024-01-20T16:02:16.518",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302981,1705766536541,-500.0,0.00043835,40,"2024-01-20T16:02:16.541",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302982,1705766536563,-500.0,0.00043835,40,"2024-01-20T16:02:16.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302983,1705766536586,-500.0,0.00043835,40,"2024-01-20T16:02:16.586",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302984,1705766536608,-500.0,0.00043835,40,"2024-01-20T16:02:16.608",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302985,1705766536631,-786.02,0.00043835,40,"2024-01-20T16:02:16.631",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302986,1705766536654,-500.0,0.00043835,40,"2024-01-20T16:02:16.654",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302987,1705766536676,-500.0,0.00043835,40,"2024-01-20T16:02:16.676",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302988,1705766536698,-500.0,0.00043835,40,"2024-01-20T16:02:16.698",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302989,1705766536719,-500.0,0.00043835,40,"2024-01-20T16:02:16.719",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302990,1705766536742,-1837.12,0.00043835,40,"2024-01-20T16:02:16.742",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302991,1705766536764,-582.10181318,0.00043835,40,"2024-01-20T16:02:16.764",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302992,1705766536788,-500.0,0.00043835,40,"2024-01-20T16:02:16.788",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302993,1705766536810,-500.0,0.00043835,40,"2024-01-20T16:02:16.810",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302994,1705766536831,-500.0,0.00043835,40,"2024-01-20T16:02:16.831",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302995,1705766536853,-500.0,0.00043835,40,"2024-01-20T16:02:16.853",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302996,1705766536878,-500.0,0.00043835,40,"2024-01-20T16:02:16.878",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302997,1705766536901,-155.59249893,0.00043835,40,"2024-01-20T16:02:16.901",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302998,1705766537057,-500.0,0.00043835,40,"2024-01-20T16:02:17.057",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312302999,1705766537083,-500.0,0.00043835,40,"2024-01-20T16:02:17.083",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303000,1705766537107,-1753.47,0.00043835,40,"2024-01-20T16:02:17.107",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303001,1705766537129,-500.0,0.00043835,40,"2024-01-20T16:02:17.129",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303002,1705766537151,-500.0,0.00043835,40,"2024-01-20T16:02:17.151",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303003,1705766537175,-500.0,0.00043835,40,"2024-01-20T16:02:17.175",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303004,1705766537197,-287.40511473,0.00043835,40,"2024-01-20T16:02:17.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303005,1705766537223,-3598.64265956,0.00043835,40,"2024-01-20T16:02:17.223",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303006,1705766537247,-500.0,0.00043835,40,"2024-01-20T16:02:17.247",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303007,1705766537270,-1007.56,0.00043835,30,"2024-01-20T16:02:17.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303008,1705766537293,-500.0,0.00043835,40,"2024-01-20T16:02:17.293",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303009,1705766537316,-500.0,0.00043835,40,"2024-01-20T16:02:17.316",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303010,1705766537338,-270.59,0.00043835,40,"2024-01-20T16:02:17.338",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303011,1705766537362,-500.0,0.00043835,40,"2024-01-20T16:02:17.362",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303012,1705766537384,-449.42854464,0.00043835,40,"2024-01-20T16:02:17.384",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303013,1705766537407,-500.0,0.00043835,40,"2024-01-20T16:02:17.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303014,1705766537430,-495.05,0.00043835,40,"2024-01-20T16:02:17.430",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303015,1705766537453,-500.0,0.00043835,40,"2024-01-20T16:02:17.453",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303016,1705766537478,-500.0,0.00043835,40,"2024-01-20T16:02:17.478",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303017,1705766537500,-500.0,0.00043835,40,"2024-01-20T16:02:17.500",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303018,1705766537524,-500.0,0.00043835,40,"2024-01-20T16:02:17.524",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303019,1705766537546,-500.0,0.00043835,40,"2024-01-20T16:02:17.546",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303020,1705766537569,-289.78,0.00043835,40,"2024-01-20T16:02:17.569",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303021,1705766537593,-500.0,0.00043835,40,"2024-01-20T16:02:17.593",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303022,1705766537619,-500.0,0.00043835,40,"2024-01-20T16:02:17.619",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303023,1705766537646,-515.4143073,0.00043835,40,"2024-01-20T16:02:17.646",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303024,1705766537669,-500.0,0.00043835,40,"2024-01-20T16:02:17.669",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303025,1705766537692,-187.99,0.00043835,40,"2024-01-20T16:02:17.692",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303026,1705766537715,-869.49,0.00043835,40,"2024-01-20T16:02:17.715",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303027,1705766537739,-500.0,0.00043835,40,"2024-01-20T16:02:17.739",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303028,1705766537762,-500.0,0.00043835,40,"2024-01-20T16:02:17.762",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303029,1705766537790,-500.0,0.00043835,40,"2024-01-20T16:02:17.790",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303030,1705766537813,-518.52,0.00043835,40,"2024-01-20T16:02:17.813",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303031,1705766537837,-286.83411696,0.00043835,40,"2024-01-20T16:02:17.837",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303032,1705766537860,-500.0,0.00043835,40,"2024-01-20T16:02:17.860",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303033,1705766537883,-169.62611665,0.00043835,40,"2024-01-20T16:02:17.883",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303034,1705766537907,-500.0,0.00043835,40,"2024-01-20T16:02:17.907",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303035,1705766537930,-552.05,0.00043835,40,"2024-01-20T16:02:17.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303036,1705766537954,-500.0,0.00043835,40,"2024-01-20T16:02:17.954",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303037,1705766537977,-500.0,0.00043835,40,"2024-01-20T16:02:17.977",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303038,1705766537999,-500.0,0.00043835,40,"2024-01-20T16:02:17.999",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303039,1705766538022,-500.0,0.00043835,40,"2024-01-20T16:02:18.022",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303040,1705766538044,-500.0,0.00043835,40,"2024-01-20T16:02:18.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303041,1705766538067,-734.76,0.00043835,40,"2024-01-20T16:02:18.067",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303042,1705766538089,-500.0,0.00043835,40,"2024-01-20T16:02:18.089",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303043,1705766538112,-500.0,0.00043835,40,"2024-01-20T16:02:18.112",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303044,1705766538134,-535.85,0.00043835,40,"2024-01-20T16:02:18.134",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303045,1705766538159,-508.81,0.00043835,40,"2024-01-20T16:02:18.159",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303046,1705766538182,-500.0,0.00043835,40,"2024-01-20T16:02:18.182",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303047,1705766538205,-500.0,0.00043835,40,"2024-01-20T16:02:18.205",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303048,1705766538228,-500.0,0.00043835,40,"2024-01-20T16:02:18.228",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303049,1705766538251,-2536.89,0.00043835,40,"2024-01-20T16:02:18.251",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303050,1705766538274,-500.0,0.00043835,40,"2024-01-20T16:02:18.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303051,1705766538297,-361.03266964,0.00043835,40,"2024-01-20T16:02:18.297",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303052,1705766538320,-500.0,0.00043835,40,"2024-01-20T16:02:18.320",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303053,1705766538344,-500.0,0.00043835,40,"2024-01-20T16:02:18.344",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303054,1705766538366,-500.0,0.00043835,40,"2024-01-20T16:02:18.366",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303055,1705766538390,-500.0,0.00043835,40,"2024-01-20T16:02:18.390",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303056,1705766538414,-287.89,0.00043835,40,"2024-01-20T16:02:18.414",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303057,1705766538437,-500.0,0.00043835,40,"2024-01-20T16:02:18.437",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303058,1705766538462,-500.0,0.00043835,40,"2024-01-20T16:02:18.462",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303059,1705766538486,-500.0,0.00043835,40,"2024-01-20T16:02:18.486",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303060,1705766538510,-500.0,0.00043835,40,"2024-01-20T16:02:18.510",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303061,1705766538538,-500.0,0.00043835,40,"2024-01-20T16:02:18.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303062,1705766538564,-581.13,0.00043835,40,"2024-01-20T16:02:18.564",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303063,1705766538588,-500.0,0.00043835,40,"2024-01-20T16:02:18.588",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303064,1705766538613,-574.9,0.00043835,40,"2024-01-20T16:02:18.613",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303065,1705766538638,-500.0,0.00043835,40,"2024-01-20T16:02:18.638",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303066,1705766538663,-392.24591067,0.00043835,40,"2024-01-20T16:02:18.663",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303067,1705766538687,-601.79,0.00043835,40,"2024-01-20T16:02:18.687",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303068,1705766538712,-500.0,0.00043835,40,"2024-01-20T16:02:18.712",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303069,1705766538736,-500.0,0.00043835,40,"2024-01-20T16:02:18.736",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303070,1705766538761,-500.0,0.00043835,40,"2024-01-20T16:02:18.761",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303071,1705766538786,-500.0,0.00043835,40,"2024-01-20T16:02:18.786",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303072,1705766538808,-500.0,0.00043835,40,"2024-01-20T16:02:18.808",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303073,1705766538833,-749.18,0.00043835,40,"2024-01-20T16:02:18.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303074,1705766538856,-500.0,0.00043835,40,"2024-01-20T16:02:18.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303075,1705766538884,-500.0,0.00043835,40,"2024-01-20T16:02:18.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303076,1705766538908,-190.95480637,0.00043835,40,"2024-01-20T16:02:18.908",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303077,1705766538931,-500.0,0.00043835,40,"2024-01-20T16:02:18.931",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303078,1705766538956,-500.0,0.00043835,40,"2024-01-20T16:02:18.956",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303079,1705766538979,-500.0,0.00043835,40,"2024-01-20T16:02:18.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303080,1705766539002,-645.65,0.00043835,40,"2024-01-20T16:02:19.002",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303081,1705766539027,-673.47,0.00043835,40,"2024-01-20T16:02:19.027",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303082,1705766539051,-500.0,0.00043835,40,"2024-01-20T16:02:19.051",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303083,1705766539075,-500.0,0.00043835,40,"2024-01-20T16:02:19.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303084,1705766539099,-500.0,0.00043835,40,"2024-01-20T16:02:19.099",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303085,1705766539122,-619.43,0.00043835,40,"2024-01-20T16:02:19.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303086,1705766539147,-500.0,0.00043835,40,"2024-01-20T16:02:19.147",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303087,1705766539170,-500.0,0.00043835,40,"2024-01-20T16:02:19.170",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303088,1705766539194,-500.0,0.00043835,40,"2024-01-20T16:02:19.194",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303089,1705766539217,-500.0,0.00043835,40,"2024-01-20T16:02:19.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303090,1705766539242,-1014.7,0.00043835,40,"2024-01-20T16:02:19.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303091,1705766539265,-731.43,0.00043835,40,"2024-01-20T16:02:19.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303092,1705766539288,-500.0,0.00043835,40,"2024-01-20T16:02:19.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303093,1705766539312,-824.01,0.00043835,40,"2024-01-20T16:02:19.312",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303094,1705766539335,-500.0,0.00043835,40,"2024-01-20T16:02:19.335",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303095,1705766539358,-500.0,0.0004389,30,"2024-01-20T16:02:19.358",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303096,1705766539381,-500.0,0.0004389,30,"2024-01-20T16:02:19.381",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303097,1705766539404,-602.81584595,0.000439,30,"2024-01-20T16:02:19.404",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303098,1705766539426,-350.0,0.00043945,120,"2024-01-20T16:02:19.426",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303099,1705766539448,-207.3882402,0.0004395,120,"2024-01-20T16:02:19.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303100,1705766539472,-500.0,0.00043987,37,"2024-01-20T16:02:19.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303101,1705766539496,-500.0,0.00043987,36,"2024-01-20T16:02:19.496",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303102,1705766539520,-500.0,0.00043987,43,"2024-01-20T16:02:19.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303103,1705766539685,-150.0,0.00043995,30,"2024-01-20T16:02:19.685",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303104,1705766539710,-3122.16589102,0.00043995,30,"2024-01-20T16:02:19.710",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303105,1705766539734,-33341.16352351,0.00044,33,"2024-01-20T16:02:19.734",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303106,1705766539758,-4860.85936542,0.00044,30,"2024-01-20T16:02:19.758",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303107,1705766539784,-300.0,0.00044,45,"2024-01-20T16:02:19.784",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303108,1705766539811,-531.27494958,0.00044,120,"2024-01-20T16:02:19.811",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303109,1705766539838,-1843.13798772,0.00044,30,"2024-01-20T16:02:19.838",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303110,1705766539862,-1133.05669912,0.00044,30,"2024-01-20T16:02:19.862",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303111,1705766539886,-152.75273,0.00044,30,"2024-01-20T16:02:19.886",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303112,1705766539910,-418.61554586,0.00044,60,"2024-01-20T16:02:19.910",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303113,1705766539933,-152.99417292,0.00044,60,"2024-01-20T16:02:19.933",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303114,1705766539957,-593.25543264,0.00044,30,"2024-01-20T16:02:19.957",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303115,1705766539980,-349.42894162,0.00044,30,"2024-01-20T16:02:19.980",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303116,1705766540003,-637.7846493,0.00044,30,"2024-01-20T16:02:20.003",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303117,1705766540028,-455000.0,0.00044,50,"2024-01-20T16:02:20.028",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303118,1705766540053,-2002.91,0.00044,30,"2024-01-20T16:02:20.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303119,1705766540076,-998772.35823472,0.00044,120,"2024-01-20T16:02:20.076",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303120,1705766540101,-200000.0,0.00044,30,"2024-01-20T16:02:20.101",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303121,1705766540127,-200000.0,0.00044,40,"2024-01-20T16:02:20.127",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303122,1705766540160,-500000.0,0.00044,120,"2024-01-20T16:02:20.160",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303123,1705766540189,-349.20224953,0.00044,30,"2024-01-20T16:02:20.189",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303124,1705766540216,-227.54288268,0.00044,30,"2024-01-20T16:02:20.216",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303125,1705766540243,-198.53501431,0.00044,30,"2024-01-20T16:02:20.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303126,1705766540273,-264.03921198,0.00044,30,"2024-01-20T16:02:20.273",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303127,1705766540301,-7124.18955127,0.00044,30,"2024-01-20T16:02:20.301",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303128,1705766540327,-242.65390637,0.00044,30,"2024-01-20T16:02:20.327",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303129,1705766540358,-263.94522868,0.00044,30,"2024-01-20T16:02:20.358",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303130,1705766540386,-778.58332677,0.00044,30,"2024-01-20T16:02:20.386",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303131,1705766540412,-5000.0,0.00044,30,"2024-01-20T16:02:20.412",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303132,1705766540440,-1700.0,0.00044,30,"2024-01-20T16:02:20.440",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303133,1705766540467,-33659.66332198,0.00044,30,"2024-01-20T16:02:20.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303134,1705766540494,-239.82262971,0.00044,30,"2024-01-20T16:02:20.494",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303135,1705766540520,-200.0,0.00044,30,"2024-01-20T16:02:20.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303136,1705766540545,-270.79,0.00044109,40,"2024-01-20T16:02:20.545",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303137,1705766540570,-500.0,0.00044109,40,"2024-01-20T16:02:20.570",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303138,1705766540595,-299.42030584,0.00044109,40,"2024-01-20T16:02:20.595",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303139,1705766540621,-500.0,0.00044109,40,"2024-01-20T16:02:20.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303140,1705766540648,-500.0,0.00044109,40,"2024-01-20T16:02:20.648",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303141,1705766540673,-1000.0,0.00044109,40,"2024-01-20T16:02:20.673",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303142,1705766540698,-500.0,0.00044109,40,"2024-01-20T16:02:20.698",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303143,1705766540723,-526.82000592,0.00044109,40,"2024-01-20T16:02:20.723",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303144,1705766540748,-500.0,0.00044109,40,"2024-01-20T16:02:20.748",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303145,1705766540774,-1000.0,0.00044109,40,"2024-01-20T16:02:20.774",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303146,1705766540802,-500.0,0.00044109,40,"2024-01-20T16:02:20.802",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303147,1705766540826,-500.0,0.00044109,30,"2024-01-20T16:02:20.826",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303148,1705766540850,-414.18,0.00044109,40,"2024-01-20T16:02:20.850",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303149,1705766540874,-500.0,0.00044109,40,"2024-01-20T16:02:20.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303150,1705766540897,-306.47,0.00044109,40,"2024-01-20T16:02:20.897",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303151,1705766540921,-448.67891336,0.00044109,40,"2024-01-20T16:02:20.921",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303152,1705766540944,-500.0,0.00044109,40,"2024-01-20T16:02:20.944",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303153,1705766540968,-267.26,0.00044109,40,"2024-01-20T16:02:20.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303154,1705766540991,-500.0,0.00044109,40,"2024-01-20T16:02:20.991",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303155,1705766541014,-510.0,0.00044109,120,"2024-01-20T16:02:21.014",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303156,1705766541038,-500.0,0.00044109,40,"2024-01-20T16:02:21.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303157,1705766541061,-3163.48624261,0.00044109,40,"2024-01-20T16:02:21.061",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303158,1705766541084,-500.0,0.00044109,40,"2024-01-20T16:02:21.084",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303159,1705766541106,-250.0,0.00044109,40,"2024-01-20T16:02:21.106",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303160,1705766541129,-500.0,0.00044109,40,"2024-01-20T16:02:21.129",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303161,1705766541153,-645.26,0.00044109,40,"2024-01-20T16:02:21.153",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303162,1705766541176,-500.0,0.00044109,40,"2024-01-20T16:02:21.176",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303163,1705766541199,-500.0,0.00044109,40,"2024-01-20T16:02:21.199",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303164,1705766541223,-500.0,0.00044109,40,"2024-01-20T16:02:21.223",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303165,1705766541247,-500.0,0.00044109,40,"2024-01-20T16:02:21.247",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303166,1705766541271,-596.85135189,0.00044109,40,"2024-01-20T16:02:21.271",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303167,1705766541294,-500.0,0.00044109,40,"2024-01-20T16:02:21.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303168,1705766541318,-500.0,0.00044109,40,"2024-01-20T16:02:21.318",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303169,1705766541341,-500.0,0.00044109,40,"2024-01-20T16:02:21.341",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303170,1705766541365,-548.07198025,0.00044109,40,"2024-01-20T16:02:21.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303171,1705766541388,-500.0,0.00044109,40,"2024-01-20T16:02:21.388",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303172,1705766541412,-504.92949301,0.00044109,40,"2024-01-20T16:02:21.412",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303173,1705766541435,-500.0,0.00044109,40,"2024-01-20T16:02:21.435",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303174,1705766541459,-500.0,0.00044109,40,"2024-01-20T16:02:21.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303175,1705766541483,-536.42,0.00044109,40,"2024-01-20T16:02:21.483",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303176,1705766541508,-500.0,0.00044109,40,"2024-01-20T16:02:21.508",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303177,1705766541531,-500.0,0.00044109,40,"2024-01-20T16:02:21.531",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303178,1705766541555,-500.0,0.00044109,40,"2024-01-20T16:02:21.555",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303179,1705766541578,-500.0,0.00044109,30,"2024-01-20T16:02:21.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303180,1705766541603,-496.2,0.00044109,40,"2024-01-20T16:02:21.603",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303181,1705766541626,-500.0,0.00044109,40,"2024-01-20T16:02:21.626",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303182,1705766541650,-208.97,0.00044109,40,"2024-01-20T16:02:21.650",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303183,1705766541673,-500.0,0.00044109,40,"2024-01-20T16:02:21.673",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303184,1705766541698,-2646.67,0.00044109,40,"2024-01-20T16:02:21.698",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303185,1705766541722,-500.0,0.00044109,40,"2024-01-20T16:02:21.722",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303186,1705766541748,-500.0,0.00044109,40,"2024-01-20T16:02:21.748",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303187,1705766541772,-189.54,0.00044109,40,"2024-01-20T16:02:21.772",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303188,1705766541795,-500.0,0.00044109,40,"2024-01-20T16:02:21.795",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303189,1705766541819,-500.0,0.00044109,40,"2024-01-20T16:02:21.819",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303190,1705766541843,-500.0,0.00044109,40,"2024-01-20T16:02:21.843",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303191,1705766541867,-162.62698443,0.00044109,40,"2024-01-20T16:02:21.867",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303192,1705766541891,-500.0,0.00044109,40,"2024-01-20T16:02:21.891",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303193,1705766541915,-500.0,0.00044109,40,"2024-01-20T16:02:21.915",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303194,1705766541939,-500.0,0.00044109,40,"2024-01-20T16:02:21.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303195,1705766541962,-500.0,0.00044109,40,"2024-01-20T16:02:21.962",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303196,1705766541985,-1477.64,0.00044109,40,"2024-01-20T16:02:21.985",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303197,1705766542008,-500.0,0.00044109,40,"2024-01-20T16:02:22.008",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303198,1705766542032,-500.0,0.00044109,40,"2024-01-20T16:02:22.032",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303199,1705766542056,-500.0,0.00044109,40,"2024-01-20T16:02:22.056",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303200,1705766542079,-565.7,0.00044109,40,"2024-01-20T16:02:22.079",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303201,1705766542102,-477.3,0.00044109,40,"2024-01-20T16:02:22.102",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303202,1705766542124,-500.0,0.00044109,40,"2024-01-20T16:02:22.124",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303203,1705766542148,-4392.19,0.00044109,40,"2024-01-20T16:02:22.148",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303204,1705766542172,-500.0,0.00044109,40,"2024-01-20T16:02:22.172",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303205,1705766542195,-500.0,0.00044109,40,"2024-01-20T16:02:22.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303206,1705766542218,-500.0,0.00044109,40,"2024-01-20T16:02:22.218",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303207,1705766542368,-500.0,0.00044109,40,"2024-01-20T16:02:22.368",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303208,1705766542394,-1263.12,0.00044109,40,"2024-01-20T16:02:22.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303209,1705766542419,-1087.88,0.00044109,40,"2024-01-20T16:02:22.419",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303210,1705766542443,-500.0,0.00044109,40,"2024-01-20T16:02:22.443",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303211,1705766542467,-500.0,0.00044109,40,"2024-01-20T16:02:22.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303212,1705766542491,-2773.99,0.00044109,40,"2024-01-20T16:02:22.491",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303213,1705766542513,-500.0,0.00044109,40,"2024-01-20T16:02:22.513",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303214,1705766542536,-500.0,0.00044109,40,"2024-01-20T16:02:22.536",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303215,1705766542560,-500.0,0.00044109,40,"2024-01-20T16:02:22.560",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303216,1705766542583,-500.0,0.00044109,40,"2024-01-20T16:02:22.583",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303217,1705766542606,-500.0,0.00044109,40,"2024-01-20T16:02:22.606",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303218,1705766542629,-500.0,0.00044109,40,"2024-01-20T16:02:22.629",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303219,1705766542653,-500.0,0.00044109,40,"2024-01-20T16:02:22.653",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303220,1705766542677,-500.0,0.00044109,40,"2024-01-20T16:02:22.677",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303221,1705766542701,-500.0,0.00044109,40,"2024-01-20T16:02:22.701",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303222,1705766542724,-592.94,0.00044109,40,"2024-01-20T16:02:22.724",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303223,1705766542747,-348.83,0.00044109,40,"2024-01-20T16:02:22.747",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303224,1705766542771,-500.0,0.00044109,40,"2024-01-20T16:02:22.771",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303225,1705766542794,-293.67,0.00044109,40,"2024-01-20T16:02:22.794",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303226,1705766542817,-786.02,0.00044109,40,"2024-01-20T16:02:22.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303227,1705766542842,-1837.12,0.00044109,40,"2024-01-20T16:02:22.842",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303228,1705766542866,-500.0,0.00044109,40,"2024-01-20T16:02:22.866",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303229,1705766542889,-500.0,0.00044109,40,"2024-01-20T16:02:22.889",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303230,1705766542914,-1753.47,0.00044109,40,"2024-01-20T16:02:22.914",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303231,1705766542938,-299.70939773,0.00044109,40,"2024-01-20T16:02:22.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303232,1705766542961,-500.0,0.00044109,40,"2024-01-20T16:02:22.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303233,1705766542984,-1007.56,0.00044109,30,"2024-01-20T16:02:22.984",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303234,1705766543006,-500.0,0.00044109,40,"2024-01-20T16:02:23.006",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303235,1705766543029,-500.0,0.00044109,40,"2024-01-20T16:02:23.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303236,1705766543053,-500.0,0.00044109,40,"2024-01-20T16:02:23.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303237,1705766543078,-500.0,0.00044109,40,"2024-01-20T16:02:23.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303238,1705766543101,-500.0,0.00044109,40,"2024-01-20T16:02:23.101",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303239,1705766543124,-500.0,0.00044109,40,"2024-01-20T16:02:23.124",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303240,1705766543147,-500.0,0.00044109,40,"2024-01-20T16:02:23.147",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303241,1705766543171,-869.49,0.00044109,40,"2024-01-20T16:02:23.171",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303242,1705766543195,-500.0,0.00044109,40,"2024-01-20T16:02:23.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303243,1705766543217,-220.2,0.00044109,40,"2024-01-20T16:02:23.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303244,1705766543240,-518.52,0.00044109,40,"2024-01-20T16:02:23.240",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303245,1705766543262,-500.0,0.00044109,40,"2024-01-20T16:02:23.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303246,1705766543285,-552.05,0.00044109,40,"2024-01-20T16:02:23.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303247,1705766543308,-500.0,0.00044109,40,"2024-01-20T16:02:23.308",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303248,1705766543331,-500.0,0.00044109,40,"2024-01-20T16:02:23.331",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303249,1705766543354,-734.76,0.00044109,40,"2024-01-20T16:02:23.354",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303250,1705766543377,-500.0,0.00044109,40,"2024-01-20T16:02:23.377",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303251,1705766543403,-364.15,0.00044109,40,"2024-01-20T16:02:23.403",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303252,1705766543426,-535.85,0.00044109,40,"2024-01-20T16:02:23.426",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303253,1705766543448,-291.59335143,0.00044109,40,"2024-01-20T16:02:23.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303254,1705766543472,-2536.89,0.00044109,40,"2024-01-20T16:02:23.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303255,1705766543495,-500.0,0.00044109,40,"2024-01-20T16:02:23.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303256,1705766543518,-500.0,0.00044109,40,"2024-01-20T16:02:23.518",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303257,1705766543541,-500.0,0.00044109,40,"2024-01-20T16:02:23.541",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303258,1705766543564,-500.0,0.00044109,40,"2024-01-20T16:02:23.564",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303259,1705766543589,-500.0,0.00044109,40,"2024-01-20T16:02:23.589",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303260,1705766543612,-500.0,0.00044109,40,"2024-01-20T16:02:23.612",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303261,1705766543635,-581.13,0.00044109,40,"2024-01-20T16:02:23.635",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303262,1705766543660,-500.0,0.00044109,40,"2024-01-20T16:02:23.660",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303263,1705766543682,-500.0,0.00044109,40,"2024-01-20T16:02:23.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303264,1705766543705,-601.79,0.00044109,40,"2024-01-20T16:02:23.705",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303265,1705766543728,-500.0,0.00044109,40,"2024-01-20T16:02:23.728",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303266,1705766543751,-500.0,0.00044109,40,"2024-01-20T16:02:23.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303267,1705766543778,-500.0,0.00044109,40,"2024-01-20T16:02:23.778",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303268,1705766543802,-500.0,0.00044109,40,"2024-01-20T16:02:23.802",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303269,1705766543825,-749.18,0.00044109,40,"2024-01-20T16:02:23.825",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303270,1705766543848,-500.0,0.00044109,40,"2024-01-20T16:02:23.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303271,1705766543872,-637.61,0.00044109,40,"2024-01-20T16:02:23.872",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303272,1705766543894,-500.0,0.00044109,40,"2024-01-20T16:02:23.894",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303273,1705766543917,-645.65,0.00044109,40,"2024-01-20T16:02:23.917",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303274,1705766543940,-673.47,0.00044109,40,"2024-01-20T16:02:23.940",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303275,1705766543964,-500.0,0.00044109,40,"2024-01-20T16:02:23.964",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303276,1705766543987,-500.0,0.00044109,40,"2024-01-20T16:02:23.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303277,1705766544010,-500.0,0.00044109,40,"2024-01-20T16:02:24.010",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303278,1705766544033,-500.0,0.00044109,40,"2024-01-20T16:02:24.033",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303279,1705766544055,-500.0,0.00044109,40,"2024-01-20T16:02:24.055",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303280,1705766544077,-500.0,0.00044109,40,"2024-01-20T16:02:24.077",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303281,1705766544100,-1014.7,0.00044109,40,"2024-01-20T16:02:24.100",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303282,1705766544123,-731.43,0.00044109,40,"2024-01-20T16:02:24.123",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303283,1705766544156,-824.01,0.00044109,40,"2024-01-20T16:02:24.156",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303284,1705766544186,-1063.74457665,0.00044154,30,"2024-01-20T16:02:24.186",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303285,1705766544214,-1802.89138402,0.00044161,30,"2024-01-20T16:02:24.214",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303286,1705766544243,-500.0,0.00044164,30,"2024-01-20T16:02:24.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303287,1705766544273,-1063.74457665,0.00044169,30,"2024-01-20T16:02:24.273",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303288,1705766544305,-3279.42521892,0.00044169,30,"2024-01-20T16:02:24.305",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303289,1705766544335,-1063.74457665,0.00044169,30,"2024-01-20T16:02:24.335",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303290,1705766544360,-794.42705933,0.00044174,30,"2024-01-20T16:02:24.360",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303291,1705766544390,-3279.42521892,0.00044176,30,"2024-01-20T16:02:24.390",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303292,1705766544419,-794.42705933,0.00044179,30,"2024-01-20T16:02:24.419",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303293,1705766544448,-3279.42521892,0.00044181,30,"2024-01-20T16:02:24.448",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303294,1705766544478,-794.42705933,0.00044183,30,"2024-01-20T16:02:24.478",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303295,1705766544504,-1802.89138402,0.00044186,30,"2024-01-20T16:02:24.504",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303296,1705766544538,-1802.89138402,0.00044186,30,"2024-01-20T16:02:24.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303297,1705766544569,-152.75273,0.000442,30,"2024-01-20T16:02:24.569",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303298,1705766544598,-530884.19,0.000442,30,"2024-01-20T16:02:24.598",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303299,1705766544626,-504.15371588,0.0004424,120,"2024-01-20T16:02:24.626",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303300,1705766544656,-5000.0,0.0004425,30,"2024-01-20T16:02:24.656",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303301,1705766544688,-500.0,0.00044383,40,"2024-01-20T16:02:24.688",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303302,1705766544718,-500.0,0.00044383,40,"2024-01-20T16:02:24.718",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303303,1705766544746,-737.48130056,0.00044383,40,"2024-01-20T16:02:24.746",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303304,1705766544770,-1000.0,0.00044383,40,"2024-01-20T16:02:24.770",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303305,1705766544794,-500.0,0.00044383,40,"2024-01-20T16:02:24.794",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303306,1705766544821,-500.0,0.00044383,30,"2024-01-20T16:02:24.821",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303307,1705766544847,-246.19753409,0.00044383,40,"2024-01-20T16:02:24.847",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303308,1705766544875,-510.0,0.00044383,120,"2024-01-20T16:02:24.875",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303309,1705766544899,-500.0,0.00044383,40,"2024-01-20T16:02:24.899",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303310,1705766544926,-250.0,0.00044383,40,"2024-01-20T16:02:24.926",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303311,1705766544951,-500.0,0.00044383,40,"2024-01-20T16:02:24.951",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303312,1705766544975,-500.0,0.00044383,40,"2024-01-20T16:02:24.975",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303313,1705766545000,-500.0,0.00044383,40,"2024-01-20T16:02:25.000",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303314,1705766545026,-500.0,0.00044383,40,"2024-01-20T16:02:25.026",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303315,1705766545052,-547.78332667,0.00044383,40,"2024-01-20T16:02:25.052",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303316,1705766545078,-406.35101978,0.00044383,30,"2024-01-20T16:02:25.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303317,1705766545105,-2646.67,0.00044383,40,"2024-01-20T16:02:25.105",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303318,1705766545130,-500.0,0.00044383,40,"2024-01-20T16:02:25.130",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303319,1705766545156,-624.59,0.00044383,40,"2024-01-20T16:02:25.156",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303320,1705766545182,-500.0,0.00044383,40,"2024-01-20T16:02:25.182",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303321,1705766545208,-500.0,0.00044383,40,"2024-01-20T16:02:25.208",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303322,1705766545234,-236.77914982,0.00044383,40,"2024-01-20T16:02:25.234",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303323,1705766545259,-500.0,0.00044383,40,"2024-01-20T16:02:25.259",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303324,1705766545286,-500.0,0.00044383,40,"2024-01-20T16:02:25.286",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303325,1705766545312,-1477.64,0.00044383,40,"2024-01-20T16:02:25.312",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303326,1705766545338,-500.0,0.00044383,40,"2024-01-20T16:02:25.338",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303327,1705766545366,-551.28,0.00044383,40,"2024-01-20T16:02:25.366",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303328,1705766545392,-500.0,0.00044383,40,"2024-01-20T16:02:25.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303329,1705766545419,-565.7,0.00044383,40,"2024-01-20T16:02:25.419",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303330,1705766545445,-500.0,0.00044383,40,"2024-01-20T16:02:25.445",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303331,1705766545472,-4392.19,0.00044383,40,"2024-01-20T16:02:25.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303332,1705766545499,-500.0,0.00044383,40,"2024-01-20T16:02:25.499",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303333,1705766545525,-500.0,0.00044383,40,"2024-01-20T16:02:25.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303334,1705766545551,-500.0,0.00044383,40,"2024-01-20T16:02:25.551",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303335,1705766545578,-566.87563883,0.00044383,40,"2024-01-20T16:02:25.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303336,1705766545604,-1263.12,0.00044383,40,"2024-01-20T16:02:25.604",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303337,1705766545630,-1087.88,0.00044383,40,"2024-01-20T16:02:25.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303338,1705766545657,-500.0,0.00044383,40,"2024-01-20T16:02:25.657",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303339,1705766545683,-500.0,0.00044383,40,"2024-01-20T16:02:25.683",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303340,1705766545709,-2773.99,0.00044383,40,"2024-01-20T16:02:25.709",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303341,1705766545735,-500.0,0.00044383,40,"2024-01-20T16:02:25.735",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303342,1705766545760,-468.30446015,0.00044383,40,"2024-01-20T16:02:25.760",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303343,1705766545787,-500.0,0.00044383,40,"2024-01-20T16:02:25.787",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303344,1705766545811,-500.0,0.00044383,40,"2024-01-20T16:02:25.811",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303345,1705766545838,-500.0,0.00044383,40,"2024-01-20T16:02:25.838",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303346,1705766545866,-500.0,0.00044383,40,"2024-01-20T16:02:25.866",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303347,1705766545890,-500.0,0.00044383,40,"2024-01-20T16:02:25.890",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303348,1705766545918,-500.0,0.00044383,40,"2024-01-20T16:02:25.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303349,1705766545942,-500.0,0.00044383,40,"2024-01-20T16:02:25.942",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303350,1705766545967,-500.0,0.00044383,40,"2024-01-20T16:02:25.967",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303351,1705766545992,-786.02,0.00044383,40,"2024-01-20T16:02:25.992",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303352,1705766546020,-1837.12,0.00044383,40,"2024-01-20T16:02:26.020",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303353,1705766546046,-500.0,0.00044383,40,"2024-01-20T16:02:26.046",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303354,1705766546073,-500.0,0.00044383,40,"2024-01-20T16:02:26.073",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303355,1705766546100,-1753.47,0.00044383,40,"2024-01-20T16:02:26.100",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303356,1705766546126,-500.0,0.00044383,40,"2024-01-20T16:02:26.126",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303357,1705766546153,-1007.56,0.00044383,30,"2024-01-20T16:02:26.153",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303358,1705766546433,-500.0,0.00044383,40,"2024-01-20T16:02:26.433",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303359,1705766546456,-500.0,0.00044383,40,"2024-01-20T16:02:26.456",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303360,1705766546479,-500.0,0.00044383,40,"2024-01-20T16:02:26.479",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303361,1705766546503,-500.0,0.00044383,40,"2024-01-20T16:02:26.503",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303362,1705766546525,-500.0,0.00044383,40,"2024-01-20T16:02:26.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303363,1705766546549,-500.0,0.00044383,40,"2024-01-20T16:02:26.549",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303364,1705766546572,-500.0,0.00044383,40,"2024-01-20T16:02:26.572",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303365,1705766546596,-869.49,0.00044383,40,"2024-01-20T16:02:26.596",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303366,1705766546620,-500.0,0.00044383,40,"2024-01-20T16:02:26.620",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303367,1705766546645,-518.52,0.00044383,40,"2024-01-20T16:02:26.645",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303368,1705766546670,-586.60708686,0.00044383,40,"2024-01-20T16:02:26.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303369,1705766546693,-552.05,0.00044383,40,"2024-01-20T16:02:26.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303370,1705766546716,-500.0,0.00044383,40,"2024-01-20T16:02:26.716",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303371,1705766546739,-500.0,0.00044383,40,"2024-01-20T16:02:26.739",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303372,1705766546762,-734.76,0.00044383,40,"2024-01-20T16:02:26.762",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303373,1705766546787,-500.0,0.00044383,40,"2024-01-20T16:02:26.787",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303374,1705766546809,-535.85,0.00044383,40,"2024-01-20T16:02:26.809",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303375,1705766546834,-2536.89,0.00044383,40,"2024-01-20T16:02:26.834",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303376,1705766546857,-500.0,0.00044383,40,"2024-01-20T16:02:26.857",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303377,1705766546881,-500.0,0.00044383,40,"2024-01-20T16:02:26.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303378,1705766546904,-500.0,0.00044383,40,"2024-01-20T16:02:26.904",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303379,1705766546927,-500.0,0.00044383,40,"2024-01-20T16:02:26.927",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303380,1705766546949,-500.0,0.00044383,40,"2024-01-20T16:02:26.949",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303381,1705766546973,-581.13,0.00044383,40,"2024-01-20T16:02:26.973",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303382,1705766546995,-500.0,0.00044383,40,"2024-01-20T16:02:26.995",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303383,1705766547019,-601.79,0.00044383,40,"2024-01-20T16:02:27.019",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303384,1705766547044,-500.0,0.00044383,40,"2024-01-20T16:02:27.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303385,1705766547069,-500.0,0.00044383,40,"2024-01-20T16:02:27.069",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303386,1705766547094,-500.0,0.00044383,40,"2024-01-20T16:02:27.094",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303387,1705766547118,-749.18,0.00044383,40,"2024-01-20T16:02:27.118",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303388,1705766547141,-500.0,0.00044383,40,"2024-01-20T16:02:27.141",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303389,1705766547165,-500.0,0.00044383,40,"2024-01-20T16:02:27.165",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303390,1705766547188,-645.65,0.00044383,40,"2024-01-20T16:02:27.188",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303391,1705766547211,-673.47,0.00044383,40,"2024-01-20T16:02:27.211",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303392,1705766547241,-500.0,0.00044383,40,"2024-01-20T16:02:27.241",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303393,1705766547264,-500.0,0.00044383,40,"2024-01-20T16:02:27.264",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303394,1705766547287,-500.0,0.00044383,40,"2024-01-20T16:02:27.287",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303395,1705766547309,-500.0,0.00044383,40,"2024-01-20T16:02:27.309",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303396,1705766547331,-295.82,0.00044383,40,"2024-01-20T16:02:27.331",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303397,1705766547355,-418.34169215,0.00044383,40,"2024-01-20T16:02:27.355",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303398,1705766547378,-1014.7,0.00044383,40,"2024-01-20T16:02:27.378",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303399,1705766547401,-731.43,0.00044383,40,"2024-01-20T16:02:27.401",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303400,1705766547426,-152.75273,0.000444,30,"2024-01-20T16:02:27.426",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303401,1705766547449,-207.63563361,0.000444,30,"2024-01-20T16:02:27.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303402,1705766547472,-1017.76346981,0.000444,30,"2024-01-20T16:02:27.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303403,1705766547494,-5200.0,0.000444,32,"2024-01-20T16:02:27.494",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303404,1705766547517,-500.0,0.00044438,30,"2024-01-20T16:02:27.517",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303405,1705766547541,-500.0,0.00044438,30,"2024-01-20T16:02:27.541",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303406,1705766547564,-663.27628092,0.000445,120,"2024-01-20T16:02:27.564",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303407,1705766547587,-2487.70164783,0.000445,60,"2024-01-20T16:02:27.587",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303408,1705766547612,-197.88746863,0.000445,60,"2024-01-20T16:02:27.612",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303409,1705766547638,-5000.0,0.000445,30,"2024-01-20T16:02:27.638",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303410,1705766547663,-291.53340816,0.00044575,30,"2024-01-20T16:02:27.663",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303411,1705766547687,-620.60514802,0.00044575,30,"2024-01-20T16:02:27.687",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303412,1705766547710,-500.0,0.00044575,30,"2024-01-20T16:02:27.710",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303413,1705766547733,-500.0,0.00044575,30,"2024-01-20T16:02:27.733",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303414,1705766547755,-323.06798114,0.00044575,30,"2024-01-20T16:02:27.755",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303415,1705766547777,-500.0,0.00044575,30,"2024-01-20T16:02:27.777",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303416,1705766547804,-412.04271072,0.00044575,30,"2024-01-20T16:02:27.804",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303417,1705766547826,-376.48597926,0.00044575,30,"2024-01-20T16:02:27.826",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303418,1705766547848,-500.0,0.00044575,30,"2024-01-20T16:02:27.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303419,1705766547871,-321.82786362,0.00044575,30,"2024-01-20T16:02:27.871",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303420,1705766547894,-238.88410217,0.00044575,30,"2024-01-20T16:02:27.894",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303421,1705766547916,-2150.80492701,0.000446,120,"2024-01-20T16:02:27.916",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303422,1705766547938,-152.75273,0.000446,30,"2024-01-20T16:02:27.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303423,1705766547960,-3134.255992,0.000446,38,"2024-01-20T16:02:27.960",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303424,1705766547982,-156.42209015,0.00044621,30,"2024-01-20T16:02:27.982",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303425,1705766548005,-500.0,0.00044657,40,"2024-01-20T16:02:28.005",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303426,1705766548036,-500.0,0.00044657,40,"2024-01-20T16:02:28.036",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303427,1705766548058,-1000.0,0.00044657,40,"2024-01-20T16:02:28.058",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303428,1705766548080,-500.0,0.00044657,40,"2024-01-20T16:02:28.080",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303429,1705766548103,-500.0,0.00044657,30,"2024-01-20T16:02:28.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303430,1705766548125,-510.0,0.00044657,120,"2024-01-20T16:02:28.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303431,1705766548148,-500.0,0.00044657,40,"2024-01-20T16:02:28.148",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303432,1705766548172,-250.0,0.00044657,40,"2024-01-20T16:02:28.172",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303433,1705766548195,-166.73988799,0.00044657,40,"2024-01-20T16:02:28.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303434,1705766548217,-500.0,0.00044657,40,"2024-01-20T16:02:28.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303435,1705766548239,-2646.67,0.00044657,40,"2024-01-20T16:02:28.239",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303436,1705766548262,-161.48,0.00044657,40,"2024-01-20T16:02:28.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303437,1705766548285,-500.0,0.00044657,40,"2024-01-20T16:02:28.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303438,1705766548308,-188.77,0.00044657,40,"2024-01-20T16:02:28.308",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303439,1705766548330,-500.0,0.00044657,40,"2024-01-20T16:02:28.330",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303440,1705766548353,-1477.64,0.00044657,40,"2024-01-20T16:02:28.353",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303441,1705766548377,-412.34719621,0.00044657,40,"2024-01-20T16:02:28.377",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303442,1705766548401,-500.0,0.00044657,40,"2024-01-20T16:02:28.401",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303443,1705766548427,-565.7,0.00044657,40,"2024-01-20T16:02:28.427",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303444,1705766548452,-500.0,0.00044657,40,"2024-01-20T16:02:28.452",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303445,1705766548476,-4392.19,0.00044657,40,"2024-01-20T16:02:28.476",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303446,1705766548502,-500.0,0.00044657,40,"2024-01-20T16:02:28.502",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303447,1705766548525,-272.72446589,0.00044657,40,"2024-01-20T16:02:28.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303448,1705766548549,-500.0,0.00044657,40,"2024-01-20T16:02:28.549",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303449,1705766548574,-1263.12,0.00044657,40,"2024-01-20T16:02:28.574",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303450,1705766548598,-1087.88,0.00044657,40,"2024-01-20T16:02:28.598",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303451,1705766548621,-500.0,0.00044657,40,"2024-01-20T16:02:28.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303452,1705766548645,-500.0,0.00044657,40,"2024-01-20T16:02:28.645",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303453,1705766548670,-2773.99,0.00044657,40,"2024-01-20T16:02:28.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303454,1705766548694,-500.0,0.00044657,40,"2024-01-20T16:02:28.694",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303455,1705766548849,-500.0,0.00044657,40,"2024-01-20T16:02:28.849",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303456,1705766548878,-500.0,0.00044657,40,"2024-01-20T16:02:28.878",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303457,1705766548903,-500.0,0.00044657,40,"2024-01-20T16:02:28.903",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303458,1705766548928,-500.0,0.00044657,40,"2024-01-20T16:02:28.928",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303459,1705766548954,-500.0,0.00044657,40,"2024-01-20T16:02:28.954",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303460,1705766548979,-500.0,0.00044657,40,"2024-01-20T16:02:28.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303461,1705766549003,-500.0,0.00044657,40,"2024-01-20T16:02:29.003",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303462,1705766549027,-500.0,0.00044657,40,"2024-01-20T16:02:29.027",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303463,1705766549051,-786.02,0.00044657,40,"2024-01-20T16:02:29.051",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303464,1705766549075,-1837.12,0.00044657,40,"2024-01-20T16:02:29.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303465,1705766549099,-500.0,0.00044657,40,"2024-01-20T16:02:29.099",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303466,1705766549122,-500.0,0.00044657,40,"2024-01-20T16:02:29.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303467,1705766549146,-1753.47,0.00044657,40,"2024-01-20T16:02:29.146",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303468,1705766549171,-500.0,0.00044657,40,"2024-01-20T16:02:29.171",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303469,1705766549194,-1007.56,0.00044657,30,"2024-01-20T16:02:29.194",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303470,1705766549217,-500.0,0.00044657,40,"2024-01-20T16:02:29.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303471,1705766549242,-500.0,0.00044657,40,"2024-01-20T16:02:29.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303472,1705766549265,-500.0,0.00044657,40,"2024-01-20T16:02:29.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303473,1705766549290,-500.0,0.00044657,40,"2024-01-20T16:02:29.290",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303474,1705766549314,-500.0,0.00044657,40,"2024-01-20T16:02:29.314",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303475,1705766549337,-500.0,0.00044657,40,"2024-01-20T16:02:29.337",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303476,1705766549362,-869.49,0.00044657,40,"2024-01-20T16:02:29.362",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303477,1705766549386,-500.0,0.00044657,40,"2024-01-20T16:02:29.386",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303478,1705766549412,-518.52,0.00044657,40,"2024-01-20T16:02:29.412",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303479,1705766549438,-552.05,0.00044657,40,"2024-01-20T16:02:29.438",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303480,1705766549466,-500.0,0.00044657,40,"2024-01-20T16:02:29.466",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303481,1705766549494,-500.0,0.00044657,40,"2024-01-20T16:02:29.494",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303482,1705766549522,-734.76,0.00044657,40,"2024-01-20T16:02:29.522",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303483,1705766549549,-500.0,0.00044657,40,"2024-01-20T16:02:29.549",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303484,1705766549575,-535.85,0.00044657,40,"2024-01-20T16:02:29.575",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303485,1705766549602,-2536.89,0.00044657,40,"2024-01-20T16:02:29.602",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303486,1705766549630,-500.0,0.00044657,40,"2024-01-20T16:02:29.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303487,1705766549655,-500.0,0.00044657,40,"2024-01-20T16:02:29.655",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303488,1705766549687,-500.0,0.00044657,40,"2024-01-20T16:02:29.687",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303489,1705766549713,-500.0,0.00044657,40,"2024-01-20T16:02:29.713",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303490,1705766549738,-500.0,0.00044657,40,"2024-01-20T16:02:29.738",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303491,1705766549806,-581.13,0.00044657,40,"2024-01-20T16:02:29.806",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303492,1705766549834,-500.0,0.00044657,40,"2024-01-20T16:02:29.834",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303493,1705766549858,-601.79,0.00044657,40,"2024-01-20T16:02:29.858",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303494,1705766549885,-500.0,0.00044657,40,"2024-01-20T16:02:29.885",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303495,1705766549910,-500.0,0.00044657,40,"2024-01-20T16:02:29.910",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303496,1705766549934,-500.0,0.00044657,40,"2024-01-20T16:02:29.934",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303497,1705766549959,-749.18,0.00044657,40,"2024-01-20T16:02:29.959",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303498,1705766549984,-586.30018175,0.00044657,40,"2024-01-20T16:02:29.984",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303499,1705766550007,-500.0,0.00044657,40,"2024-01-20T16:02:30.007",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303500,1705766550031,-645.65,0.00044657,40,"2024-01-20T16:02:30.031",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303501,1705766550055,-673.47,0.00044657,40,"2024-01-20T16:02:30.055",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303502,1705766550078,-500.0,0.00044657,40,"2024-01-20T16:02:30.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303503,1705766550102,-500.0,0.00044657,40,"2024-01-20T16:02:30.102",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303504,1705766550125,-500.0,0.00044657,40,"2024-01-20T16:02:30.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303505,1705766550150,-500.0,0.00044657,40,"2024-01-20T16:02:30.150",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303506,1705766550174,-1014.7,0.00044657,40,"2024-01-20T16:02:30.174",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303507,1705766550197,-731.43,0.00044657,40,"2024-01-20T16:02:30.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303508,1705766550219,-400.0,0.00044658,120,"2024-01-20T16:02:30.219",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303509,1705766550243,-500.0,0.00044712,30,"2024-01-20T16:02:30.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303510,1705766550265,-5000.0,0.0004475,30,"2024-01-20T16:02:30.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303511,1705766550288,-152.75273,0.000448,30,"2024-01-20T16:02:30.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303512,1705766550310,-1266.8912,0.000448,30,"2024-01-20T16:02:30.310",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303513,1705766550332,-1413.42080337,0.000448,120,"2024-01-20T16:02:30.332",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303514,1705766550356,-170.1251234,0.0004489,30,"2024-01-20T16:02:30.356",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303515,1705766550380,-1531.58495174,0.000449,30,"2024-01-20T16:02:30.380",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303516,1705766550403,-182.34163952,0.000449,30,"2024-01-20T16:02:30.403",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303517,1705766550429,-2358.08563497,0.000449,31,"2024-01-20T16:02:30.429",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303518,1705766550454,-1993.95,0.0004493,31,"2024-01-20T16:02:30.454",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303519,1705766550478,-2437.05,0.0004493,31,"2024-01-20T16:02:30.478",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303520,1705766550502,-500.0,0.00044931,40,"2024-01-20T16:02:30.502",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303521,1705766550524,-500.0,0.00044931,40,"2024-01-20T16:02:30.524",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303522,1705766550547,-1000.0,0.00044931,40,"2024-01-20T16:02:30.547",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303523,1705766550569,-500.0,0.00044931,40,"2024-01-20T16:02:30.569",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303524,1705766550592,-500.0,0.00044931,30,"2024-01-20T16:02:30.592",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303525,1705766550614,-510.0,0.00044931,120,"2024-01-20T16:02:30.614",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303526,1705766550638,-500.0,0.00044931,40,"2024-01-20T16:02:30.638",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303527,1705766550689,-250.0,0.00044931,40,"2024-01-20T16:02:30.689",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303528,1705766550712,-500.0,0.00044931,40,"2024-01-20T16:02:30.712",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303529,1705766550735,-2646.67,0.00044931,40,"2024-01-20T16:02:30.735",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303530,1705766550758,-500.0,0.00044931,40,"2024-01-20T16:02:30.758",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303531,1705766550781,-500.0,0.00044931,40,"2024-01-20T16:02:30.781",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303532,1705766550809,-1477.64,0.00044931,40,"2024-01-20T16:02:30.809",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303533,1705766550832,-500.0,0.00044931,40,"2024-01-20T16:02:30.832",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303534,1705766550856,-565.7,0.00044931,40,"2024-01-20T16:02:30.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303535,1705766550881,-500.0,0.00044931,40,"2024-01-20T16:02:30.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303536,1705766550904,-4392.19,0.00044931,40,"2024-01-20T16:02:30.904",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303537,1705766550928,-500.0,0.00044931,40,"2024-01-20T16:02:30.928",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303538,1705766550951,-500.0,0.00044931,40,"2024-01-20T16:02:30.951",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303539,1705766550974,-1263.12,0.00044931,40,"2024-01-20T16:02:30.974",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303540,1705766550997,-1087.88,0.00044931,40,"2024-01-20T16:02:30.997",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303541,1705766551020,-500.0,0.00044931,40,"2024-01-20T16:02:31.020",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303542,1705766551043,-500.0,0.00044931,40,"2024-01-20T16:02:31.043",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303543,1705766551066,-2773.99,0.00044931,40,"2024-01-20T16:02:31.066",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303544,1705766551089,-500.0,0.00044931,40,"2024-01-20T16:02:31.089",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303545,1705766551113,-500.0,0.00044931,40,"2024-01-20T16:02:31.113",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303546,1705766551136,-617.61,0.00044931,40,"2024-01-20T16:02:31.136",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303547,1705766551159,-500.0,0.00044931,40,"2024-01-20T16:02:31.159",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303548,1705766551182,-500.0,0.00044931,40,"2024-01-20T16:02:31.182",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303549,1705766551205,-587.40591871,0.00044931,40,"2024-01-20T16:02:31.205",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303550,1705766551229,-500.0,0.00044931,40,"2024-01-20T16:02:31.229",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303551,1705766551252,-500.0,0.00044931,40,"2024-01-20T16:02:31.252",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303552,1705766551275,-500.0,0.00044931,40,"2024-01-20T16:02:31.275",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303553,1705766551300,-786.02,0.00044931,40,"2024-01-20T16:02:31.300",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303554,1705766551323,-1837.12,0.00044931,40,"2024-01-20T16:02:31.323",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303555,1705766551348,-500.0,0.00044931,40,"2024-01-20T16:02:31.348",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303556,1705766551370,-500.0,0.00044931,40,"2024-01-20T16:02:31.370",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303557,1705766551394,-1753.47,0.00044931,40,"2024-01-20T16:02:31.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303558,1705766551418,-555.79775379,0.00044931,40,"2024-01-20T16:02:31.418",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303559,1705766551443,-1007.56,0.00044931,30,"2024-01-20T16:02:31.443",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303560,1705766551467,-500.0,0.00044931,40,"2024-01-20T16:02:31.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303561,1705766551491,-500.0,0.00044931,40,"2024-01-20T16:02:31.491",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303562,1705766551514,-500.0,0.00044931,40,"2024-01-20T16:02:31.514",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303563,1705766551539,-500.0,0.00044931,40,"2024-01-20T16:02:31.539",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303564,1705766551563,-500.0,0.00044931,40,"2024-01-20T16:02:31.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303565,1705766551587,-500.0,0.00044931,40,"2024-01-20T16:02:31.587",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303566,1705766551611,-869.49,0.00044931,40,"2024-01-20T16:02:31.611",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303567,1705766551636,-500.0,0.00044931,40,"2024-01-20T16:02:31.636",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303568,1705766551659,-518.52,0.00044931,40,"2024-01-20T16:02:31.659",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303569,1705766551682,-552.05,0.00044931,40,"2024-01-20T16:02:31.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303570,1705766551705,-500.0,0.00044931,40,"2024-01-20T16:02:31.705",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303571,1705766551728,-500.0,0.00044931,40,"2024-01-20T16:02:31.728",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303572,1705766551751,-734.76,0.00044931,40,"2024-01-20T16:02:31.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303573,1705766551778,-500.0,0.00044931,40,"2024-01-20T16:02:31.778",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303574,1705766551801,-535.85,0.00044931,40,"2024-01-20T16:02:31.801",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303575,1705766551824,-2536.89,0.00044931,40,"2024-01-20T16:02:31.824",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303576,1705766551846,-500.0,0.00044931,40,"2024-01-20T16:02:31.846",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303577,1705766551869,-500.0,0.00044931,40,"2024-01-20T16:02:31.869",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303578,1705766551892,-500.0,0.00044931,40,"2024-01-20T16:02:31.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303579,1705766551915,-500.0,0.00044931,40,"2024-01-20T16:02:31.915",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303580,1705766551938,-500.0,0.00044931,40,"2024-01-20T16:02:31.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303581,1705766551961,-581.13,0.00044931,40,"2024-01-20T16:02:31.961",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303582,1705766551984,-500.0,0.00044931,40,"2024-01-20T16:02:31.984",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303583,1705766552007,-601.79,0.00044931,40,"2024-01-20T16:02:32.007",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303584,1705766552029,-631.66439447,0.00044931,40,"2024-01-20T16:02:32.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303585,1705766552052,-500.0,0.00044931,40,"2024-01-20T16:02:32.052",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303586,1705766552075,-500.0,0.00044931,40,"2024-01-20T16:02:32.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303587,1705766552098,-749.18,0.00044931,40,"2024-01-20T16:02:32.098",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303588,1705766552124,-500.0,0.00044931,40,"2024-01-20T16:02:32.124",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303589,1705766552147,-645.65,0.00044931,40,"2024-01-20T16:02:32.147",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303590,1705766552172,-673.47,0.00044931,40,"2024-01-20T16:02:32.172",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303591,1705766552195,-500.0,0.00044931,40,"2024-01-20T16:02:32.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303592,1705766552220,-207.47,0.00044931,40,"2024-01-20T16:02:32.220",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303593,1705766552243,-500.0,0.00044931,40,"2024-01-20T16:02:32.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303594,1705766552266,-500.0,0.00044931,40,"2024-01-20T16:02:32.266",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303595,1705766552288,-1014.7,0.00044931,40,"2024-01-20T16:02:32.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303596,1705766552311,-731.43,0.00044931,40,"2024-01-20T16:02:32.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303597,1705766552334,-350.0,0.00044932,120,"2024-01-20T16:02:32.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303598,1705766552356,-207.3882402,0.0004495,120,"2024-01-20T16:02:32.356",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303599,1705766552379,-500.0,0.00044986,30,"2024-01-20T16:02:32.379",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303600,1705766552402,-500.0,0.00044986,30,"2024-01-20T16:02:32.402",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303601,1705766552425,-500.0,0.00044987,39,"2024-01-20T16:02:32.425",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303602,1705766552449,-500.0,0.00044987,38,"2024-01-20T16:02:32.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303603,1705766552473,-500.0,0.00044987,44,"2024-01-20T16:02:32.473",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303604,1705766552496,-226.22427819,0.00044999,60,"2024-01-20T16:02:32.496",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303605,1705766552518,-450285.75,0.00044999,31,"2024-01-20T16:02:32.518",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303606,1705766552541,-363027.06448039,0.00044999,31,"2024-01-20T16:02:32.541",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303607,1705766563156,-3231.89055485,0.0004,30,"2024-01-20T16:02:43.156",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303608,1705766563212,-1757.45279832,0.00042,120,"2024-01-20T16:02:43.212",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303609,1705766563235,-502.06818196,0.00042,30,"2024-01-20T16:02:43.235",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303610,1705766563259,-150.0,0.00042251,120,"2024-01-20T16:02:43.259",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303611,1705766563292,-500.0,0.00043835,40,"2024-01-20T16:02:43.292",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303612,1705766563315,-500.0,0.00043835,40,"2024-01-20T16:02:43.315",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303613,1705766563338,-500.0,0.00043835,40,"2024-01-20T16:02:43.338",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303614,1705766563366,-500.0,0.00044109,40,"2024-01-20T16:02:43.366",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303615,1705766563389,-500.0,0.00044109,40,"2024-01-20T16:02:43.389",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303616,1705766563415,-824.01,0.00044383,40,"2024-01-20T16:02:43.415",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303617,1705766563439,-500.0,0.00044383,40,"2024-01-20T16:02:43.439",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303618,1705766563464,-500.0,0.00044383,40,"2024-01-20T16:02:43.464",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303619,1705766563489,-824.01,0.00044657,40,"2024-01-20T16:02:43.489",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303620,1705766563514,-500.0,0.00044657,40,"2024-01-20T16:02:43.514",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303621,1705766563537,-500.0,0.00044657,40,"2024-01-20T16:02:43.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303622,1705766563568,-824.01,0.00044931,40,"2024-01-20T16:02:43.568",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303623,1705766563593,-379.78719599,0.00044931,40,"2024-01-20T16:02:43.593",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303624,1705766563617,-500.0,0.00044931,40,"2024-01-20T16:02:43.617",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303625,1705766563641,-467993.7,0.00044999,30,"2024-01-20T16:02:43.641",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303626,1705766563665,-571992.3,0.00044999,30,"2024-01-20T16:02:43.665",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303627,1705766563693,-150.0,0.00044999,30,"2024-01-20T16:02:43.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303628,1705766563717,-187322.18551961,0.00044999,31,"2024-01-20T16:02:43.717",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303629,1705766563744,-6556.78773322,0.00045,30,"2024-01-20T16:02:43.744",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303630,1705766563767,-569.6786241,0.00045,60,"2024-01-20T16:02:43.767",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303631,1705766563796,-500.39932627,0.00045,120,"2024-01-20T16:02:43.796",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303632,1705766563821,-945.6608598,0.00045,30,"2024-01-20T16:02:43.821",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303633,1705766563845,-2433.49145727,0.00045,60,"2024-01-20T16:02:43.845",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303634,1705766563869,-1009.12678865,0.00045,120,"2024-01-20T16:02:43.869",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303635,1705766563893,-271.7007184,0.00045,30,"2024-01-20T16:02:43.893",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303636,1705766563918,-161.99049784,0.00045,120,"2024-01-20T16:02:43.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303637,1705766563945,-1034.349,0.00045,120,"2024-01-20T16:02:43.945",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303638,1705766563967,-203.99170461,0.00045,30,"2024-01-20T16:02:43.967",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303639,1705766563990,-300.0,0.00045,46,"2024-01-20T16:02:43.990",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303640,1705766564014,-1503.0,0.00045,120,"2024-01-20T16:02:44.014",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303641,1705766564037,-1000000.0,0.00045,30,"2024-01-20T16:02:44.037",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303642,1705766564060,-500.0,0.00045,120,"2024-01-20T16:02:44.060",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303643,1705766564083,-3138.28772128,0.00045,30,"2024-01-20T16:02:44.083",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303644,1705766564105,-870.0,0.00045,120,"2024-01-20T16:02:44.105",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303645,1705766564127,-421.86372213,0.00045,33,"2024-01-20T16:02:44.127",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303646,1705766564150,-150.999994,0.00045,120,"2024-01-20T16:02:44.150",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303647,1705766564174,-626.02143971,0.00045,45,"2024-01-20T16:02:44.174",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303648,1705766564196,-1077.0,0.00045,120,"2024-01-20T16:02:44.196",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303649,1705766564219,-2752.59350766,0.00045,30,"2024-01-20T16:02:44.219",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303650,1705766564242,-1285.33484213,0.00045,30,"2024-01-20T16:02:44.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303651,1705766564265,-320.66438575,0.00045,120,"2024-01-20T16:02:44.265",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303652,1705766564288,-2449.11719211,0.00045,60,"2024-01-20T16:02:44.288",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303653,1705766564311,-571.99649394,0.00045,30,"2024-01-20T16:02:44.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303654,1705766564335,-190.55359264,0.00045,30,"2024-01-20T16:02:44.335",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303655,1705766564360,-1500.0,0.00045,60,"2024-01-20T16:02:44.360",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303656,1705766564383,-1000000.0,0.00045,35,"2024-01-20T16:02:44.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303657,1705766564406,-4228.78842201,0.00045,30,"2024-01-20T16:02:44.406",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303658,1705766564430,-1698.0,0.00045,120,"2024-01-20T16:02:44.430",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303659,1705766564453,-594.70518234,0.00045,120,"2024-01-20T16:02:44.453",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303660,1705766564481,-6258.237166,0.00045,120,"2024-01-20T16:02:44.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303661,1705766564505,-4261.0,0.00045,120,"2024-01-20T16:02:44.505",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303662,1705766564530,-1000000.0,0.00045,120,"2024-01-20T16:02:44.530",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303663,1705766564555,-5000.0,0.00045,30,"2024-01-20T16:02:44.555",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303664,1705766564585,-2597.5317,0.0004514,30,"2024-01-20T16:02:44.585",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303665,1705766564609,-152.75273,0.000452,30,"2024-01-20T16:02:44.609",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303666,1705766564634,-500.0,0.00045205,40,"2024-01-20T16:02:44.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303667,1705766564658,-500.0,0.00045205,40,"2024-01-20T16:02:44.658",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303668,1705766564682,-1000.0,0.00045205,40,"2024-01-20T16:02:44.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303669,1705766564705,-500.0,0.00045205,40,"2024-01-20T16:02:44.705",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303670,1705766564729,-500.0,0.00045205,30,"2024-01-20T16:02:44.729",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303671,1705766564753,-485.39960328,0.00045205,120,"2024-01-20T16:02:44.753",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303672,1705766564776,-500.0,0.00045205,40,"2024-01-20T16:02:44.776",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303673,1705766564800,-250.0,0.00045205,40,"2024-01-20T16:02:44.800",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303674,1705766564824,-239.68934566,0.00045205,40,"2024-01-20T16:02:44.824",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303675,1705766564848,-2646.67,0.00045205,40,"2024-01-20T16:02:44.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303676,1705766564871,-500.0,0.00045205,40,"2024-01-20T16:02:44.871",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303677,1705766564895,-1263.12,0.00045205,40,"2024-01-20T16:02:44.895",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303678,1705766564919,-1087.88,0.00045205,40,"2024-01-20T16:02:44.919",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303679,1705766564944,-500.0,0.00045205,40,"2024-01-20T16:02:44.944",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303680,1705766564968,-2773.99,0.00045205,40,"2024-01-20T16:02:44.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303681,1705766564994,-500.0,0.00045205,40,"2024-01-20T16:02:44.994",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303682,1705766565019,-500.0,0.00045205,40,"2024-01-20T16:02:45.019",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303683,1705766565044,-500.0,0.00045205,40,"2024-01-20T16:02:45.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303684,1705766565067,-552.19454487,0.00045205,40,"2024-01-20T16:02:45.067",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303685,1705766565091,-500.0,0.00045205,40,"2024-01-20T16:02:45.091",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303686,1705766565115,-500.0,0.00045205,40,"2024-01-20T16:02:45.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303687,1705766565140,-500.0,0.00045205,40,"2024-01-20T16:02:45.140",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303688,1705766565166,-786.02,0.00045205,40,"2024-01-20T16:02:45.166",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303689,1705766565190,-1837.12,0.00045205,40,"2024-01-20T16:02:45.190",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303690,1705766565217,-500.0,0.00045205,40,"2024-01-20T16:02:45.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303691,1705766565241,-500.0,0.00045205,40,"2024-01-20T16:02:45.241",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303692,1705766565266,-1753.47,0.00045205,40,"2024-01-20T16:02:45.266",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303693,1705766565290,-1007.56,0.00045205,30,"2024-01-20T16:02:45.290",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303694,1705766565314,-593.32996347,0.00045205,40,"2024-01-20T16:02:45.314",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303695,1705766565337,-500.0,0.00045205,40,"2024-01-20T16:02:45.337",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303696,1705766565361,-500.0,0.00045205,40,"2024-01-20T16:02:45.361",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303697,1705766565383,-500.0,0.00045205,40,"2024-01-20T16:02:45.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303698,1705766565407,-500.0,0.00045205,40,"2024-01-20T16:02:45.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303699,1705766565430,-500.0,0.00045205,40,"2024-01-20T16:02:45.430",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303700,1705766565454,-869.49,0.00045205,40,"2024-01-20T16:02:45.454",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303701,1705766565478,-500.0,0.00045205,40,"2024-01-20T16:02:45.478",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303702,1705766565503,-518.52,0.00045205,40,"2024-01-20T16:02:45.503",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303703,1705766565527,-552.05,0.00045205,40,"2024-01-20T16:02:45.527",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303704,1705766565551,-459.97356914,0.00045205,40,"2024-01-20T16:02:45.551",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303705,1705766565575,-500.0,0.00045205,40,"2024-01-20T16:02:45.575",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303706,1705766565601,-734.76,0.00045205,40,"2024-01-20T16:02:45.601",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303707,1705766565763,-500.0,0.00045205,40,"2024-01-20T16:02:45.763",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303708,1705766565793,-535.85,0.00045205,40,"2024-01-20T16:02:45.793",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303709,1705766565817,-2536.89,0.00045205,40,"2024-01-20T16:02:45.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303710,1705766565843,-500.0,0.00045205,40,"2024-01-20T16:02:45.843",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303711,1705766565868,-500.0,0.00045205,40,"2024-01-20T16:02:45.868",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303712,1705766565893,-500.0,0.00045205,40,"2024-01-20T16:02:45.893",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303713,1705766565917,-500.0,0.00045205,40,"2024-01-20T16:02:45.917",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303714,1705766565942,-500.0,0.00045205,40,"2024-01-20T16:02:45.942",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303715,1705766565967,-581.13,0.00045205,40,"2024-01-20T16:02:45.967",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303716,1705766565991,-500.0,0.00045205,40,"2024-01-20T16:02:45.991",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303717,1705766566017,-601.79,0.00045205,40,"2024-01-20T16:02:46.017",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303718,1705766566046,-500.0,0.00045205,40,"2024-01-20T16:02:46.046",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303719,1705766566070,-500.0,0.00045205,40,"2024-01-20T16:02:46.070",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303720,1705766566095,-749.18,0.00045205,40,"2024-01-20T16:02:46.095",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303721,1705766566119,-500.0,0.00045205,40,"2024-01-20T16:02:46.119",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303722,1705766566143,-645.65,0.00045205,40,"2024-01-20T16:02:46.143",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303723,1705766566167,-673.47,0.00045205,40,"2024-01-20T16:02:46.167",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303724,1705766566193,-500.0,0.00045205,40,"2024-01-20T16:02:46.193",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303725,1705766566217,-500.0,0.00045205,40,"2024-01-20T16:02:46.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303726,1705766566242,-500.0,0.00045205,40,"2024-01-20T16:02:46.242",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303727,1705766566267,-1014.7,0.00045205,40,"2024-01-20T16:02:46.267",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303728,1705766566292,-731.43,0.00045205,40,"2024-01-20T16:02:46.292",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303729,1705766566317,-824.01,0.00045205,40,"2024-01-20T16:02:46.317",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303730,1705766566342,-500.0,0.00045205,40,"2024-01-20T16:02:46.342",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303731,1705766566369,-1208.0,0.00045209,30,"2024-01-20T16:02:46.369",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303732,1705766566392,-5000.0,0.0004525,30,"2024-01-20T16:02:46.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303733,1705766566416,-500.0,0.0004526,30,"2024-01-20T16:02:46.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303734,1705766566440,-152.75273,0.000454,30,"2024-01-20T16:02:46.440",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303735,1705766566466,-500.0,0.00045479,40,"2024-01-20T16:02:46.466",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303736,1705766566489,-500.0,0.00045479,40,"2024-01-20T16:02:46.489",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303737,1705766566513,-1000.0,0.00045479,40,"2024-01-20T16:02:46.513",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303738,1705766566537,-500.0,0.00045479,40,"2024-01-20T16:02:46.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303739,1705766566561,-152.09337052,0.00045479,30,"2024-01-20T16:02:46.561",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303740,1705766566586,-551.24,0.00045479,40,"2024-01-20T16:02:46.586",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303741,1705766566610,-250.0,0.00045479,40,"2024-01-20T16:02:46.610",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303742,1705766566634,-2646.67,0.00045479,40,"2024-01-20T16:02:46.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303743,1705766566660,-500.0,0.00045479,40,"2024-01-20T16:02:46.660",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303744,1705766566684,-1263.12,0.00045479,40,"2024-01-20T16:02:46.684",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303745,1705766566709,-1087.88,0.00045479,40,"2024-01-20T16:02:46.709",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303746,1705766566733,-500.0,0.00045479,40,"2024-01-20T16:02:46.733",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303747,1705766566757,-2773.99,0.00045479,40,"2024-01-20T16:02:46.757",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303748,1705766566781,-500.0,0.00045479,40,"2024-01-20T16:02:46.781",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303749,1705766566808,-628.33934147,0.00045479,40,"2024-01-20T16:02:46.808",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303750,1705766566832,-500.0,0.00045479,40,"2024-01-20T16:02:46.832",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303751,1705766566857,-500.0,0.00045479,40,"2024-01-20T16:02:46.857",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303752,1705766566882,-500.0,0.00045479,40,"2024-01-20T16:02:46.882",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303753,1705766566905,-500.0,0.00045479,40,"2024-01-20T16:02:46.905",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303754,1705766566929,-786.02,0.00045479,40,"2024-01-20T16:02:46.929",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303755,1705766566954,-1837.12,0.00045479,40,"2024-01-20T16:02:46.954",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303756,1705766566978,-500.0,0.00045479,40,"2024-01-20T16:02:46.978",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303757,1705766567001,-500.0,0.00045479,40,"2024-01-20T16:02:47.001",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303758,1705766567029,-1753.47,0.00045479,40,"2024-01-20T16:02:47.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303759,1705766567053,-1007.56,0.00045479,30,"2024-01-20T16:02:47.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303760,1705766567077,-500.0,0.00045479,40,"2024-01-20T16:02:47.077",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303761,1705766567101,-500.0,0.00045479,40,"2024-01-20T16:02:47.101",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303762,1705766567125,-500.0,0.00045479,40,"2024-01-20T16:02:47.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303763,1705766567149,-500.0,0.00045479,40,"2024-01-20T16:02:47.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303764,1705766567174,-500.0,0.00045479,40,"2024-01-20T16:02:47.174",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303765,1705766567199,-869.49,0.00045479,40,"2024-01-20T16:02:47.199",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303766,1705766567225,-500.0,0.00045479,40,"2024-01-20T16:02:47.225",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303767,1705766567249,-518.52,0.00045479,40,"2024-01-20T16:02:47.249",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303768,1705766567272,-552.05,0.00045479,40,"2024-01-20T16:02:47.272",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303769,1705766567296,-500.0,0.00045479,40,"2024-01-20T16:02:47.296",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303770,1705766567319,-734.76,0.00045479,40,"2024-01-20T16:02:47.319",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303771,1705766567344,-500.0,0.00045479,40,"2024-01-20T16:02:47.344",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303772,1705766567368,-535.85,0.00045479,40,"2024-01-20T16:02:47.368",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303773,1705766567391,-2536.89,0.00045479,40,"2024-01-20T16:02:47.391",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303774,1705766567416,-500.0,0.00045479,40,"2024-01-20T16:02:47.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303775,1705766567442,-500.0,0.00045479,40,"2024-01-20T16:02:47.442",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303776,1705766567469,-500.0,0.00045479,40,"2024-01-20T16:02:47.469",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303777,1705766567494,-500.0,0.00045479,40,"2024-01-20T16:02:47.494",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303778,1705766567518,-500.0,0.00045479,40,"2024-01-20T16:02:47.518",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303779,1705766567543,-581.13,0.00045479,40,"2024-01-20T16:02:47.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303780,1705766567568,-500.0,0.00045479,40,"2024-01-20T16:02:47.568",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303781,1705766567592,-601.79,0.00045479,40,"2024-01-20T16:02:47.592",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303782,1705766567616,-500.0,0.00045479,40,"2024-01-20T16:02:47.616",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303783,1705766567643,-500.0,0.00045479,40,"2024-01-20T16:02:47.643",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303784,1705766567667,-749.18,0.00045479,40,"2024-01-20T16:02:47.667",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303785,1705766567693,-500.0,0.00045479,40,"2024-01-20T16:02:47.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303786,1705766567716,-645.65,0.00045479,40,"2024-01-20T16:02:47.716",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303787,1705766567741,-673.47,0.00045479,40,"2024-01-20T16:02:47.741",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303788,1705766567766,-500.0,0.00045479,40,"2024-01-20T16:02:47.766",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303789,1705766567791,-500.0,0.00045479,40,"2024-01-20T16:02:47.791",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303790,1705766567816,-500.0,0.00045479,40,"2024-01-20T16:02:47.816",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303791,1705766567841,-1014.7,0.00045479,40,"2024-01-20T16:02:47.841",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303792,1705766567866,-731.43,0.00045479,40,"2024-01-20T16:02:47.866",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303793,1705766567892,-824.01,0.00045479,40,"2024-01-20T16:02:47.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303794,1705766567916,-500.0,0.00045479,40,"2024-01-20T16:02:47.916",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303795,1705766567939,-510.62,0.000455,45,"2024-01-20T16:02:47.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303796,1705766567965,-1030.17,0.000455,60,"2024-01-20T16:02:47.965",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303797,1705766567989,-478.05362015,0.000455,120,"2024-01-20T16:02:47.989",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303798,1705766568013,-5000.0,0.000455,30,"2024-01-20T16:02:48.013",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303799,1705766568037,-150.0,0.00045558,120,"2024-01-20T16:02:48.037",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303800,1705766568061,-400.0,0.00045589,120,"2024-01-20T16:02:48.061",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303801,1705766568085,-2053.0,0.000456,30,"2024-01-20T16:02:48.085",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303802,1705766568109,-152.75273,0.000456,30,"2024-01-20T16:02:48.109",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303803,1705766568132,-156.42209015,0.00045621,30,"2024-01-20T16:02:48.132",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303804,1705766568156,-5000.0,0.0004575,30,"2024-01-20T16:02:48.156",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303805,1705766568180,-500.0,0.00045753,40,"2024-01-20T16:02:48.180",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303806,1705766568204,-500.0,0.00045753,40,"2024-01-20T16:02:48.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303807,1705766568228,-1000.0,0.00045753,40,"2024-01-20T16:02:48.228",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303808,1705766568251,-500.0,0.00045753,40,"2024-01-20T16:02:48.251",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303809,1705766568274,-250.0,0.00045753,40,"2024-01-20T16:02:48.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303810,1705766568297,-2646.67,0.00045753,40,"2024-01-20T16:02:48.297",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303811,1705766568322,-397.38170594,0.00045753,40,"2024-01-20T16:02:48.322",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303812,1705766568481,-1263.12,0.00045753,40,"2024-01-20T16:02:48.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303813,1705766568506,-1087.88,0.00045753,40,"2024-01-20T16:02:48.506",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303814,1705766568530,-500.0,0.00045753,40,"2024-01-20T16:02:48.530",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303815,1705766568554,-2773.99,0.00045753,40,"2024-01-20T16:02:48.554",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303816,1705766568578,-500.0,0.00045753,40,"2024-01-20T16:02:48.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303817,1705766568603,-500.0,0.00045753,40,"2024-01-20T16:02:48.603",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303818,1705766568631,-500.0,0.00045753,40,"2024-01-20T16:02:48.631",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303819,1705766568657,-500.0,0.00045753,40,"2024-01-20T16:02:48.657",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303820,1705766568683,-500.0,0.00045753,40,"2024-01-20T16:02:48.683",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303821,1705766568708,-786.02,0.00045753,40,"2024-01-20T16:02:48.708",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303822,1705766568733,-1837.12,0.00045753,40,"2024-01-20T16:02:48.733",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303823,1705766568757,-500.0,0.00045753,40,"2024-01-20T16:02:48.757",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303824,1705766568782,-500.0,0.00045753,40,"2024-01-20T16:02:48.782",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303825,1705766568810,-1753.47,0.00045753,40,"2024-01-20T16:02:48.810",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303826,1705766568834,-1007.56,0.00045753,30,"2024-01-20T16:02:48.834",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303827,1705766568858,-500.0,0.00045753,40,"2024-01-20T16:02:48.858",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303828,1705766568887,-500.0,0.00045753,40,"2024-01-20T16:02:48.887",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303829,1705766568915,-500.0,0.00045753,40,"2024-01-20T16:02:48.915",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303830,1705766568942,-500.0,0.00045753,40,"2024-01-20T16:02:48.942",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303831,1705766568968,-500.0,0.00045753,40,"2024-01-20T16:02:48.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303832,1705766568993,-869.49,0.00045753,40,"2024-01-20T16:02:48.993",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303833,1705766569017,-500.0,0.00045753,40,"2024-01-20T16:02:49.017",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303834,1705766569042,-518.52,0.00045753,40,"2024-01-20T16:02:49.042",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303835,1705766569066,-552.05,0.00045753,40,"2024-01-20T16:02:49.066",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303836,1705766569090,-500.0,0.00045753,40,"2024-01-20T16:02:49.090",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303837,1705766569114,-734.76,0.00045753,40,"2024-01-20T16:02:49.114",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303838,1705766569138,-500.0,0.00045753,40,"2024-01-20T16:02:49.138",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303839,1705766569162,-535.85,0.00045753,40,"2024-01-20T16:02:49.162",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303840,1705766569186,-2536.89,0.00045753,40,"2024-01-20T16:02:49.186",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303841,1705766569210,-500.0,0.00045753,40,"2024-01-20T16:02:49.210",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303842,1705766569234,-500.0,0.00045753,40,"2024-01-20T16:02:49.234",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303843,1705766569261,-500.0,0.00045753,40,"2024-01-20T16:02:49.261",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303844,1705766569285,-500.0,0.00045753,40,"2024-01-20T16:02:49.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303845,1705766569310,-500.0,0.00045753,40,"2024-01-20T16:02:49.310",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303846,1705766569334,-581.13,0.00045753,40,"2024-01-20T16:02:49.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303847,1705766569358,-362.11390656,0.00045753,40,"2024-01-20T16:02:49.358",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303848,1705766569383,-601.79,0.00045753,40,"2024-01-20T16:02:49.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303849,1705766569407,-500.0,0.00045753,40,"2024-01-20T16:02:49.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303850,1705766569436,-500.0,0.00045753,40,"2024-01-20T16:02:49.436",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303851,1705766569461,-749.18,0.00045753,40,"2024-01-20T16:02:49.461",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303852,1705766569487,-500.0,0.00045753,40,"2024-01-20T16:02:49.487",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303853,1705766569512,-645.65,0.00045753,40,"2024-01-20T16:02:49.512",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303854,1705766569537,-673.47,0.00045753,40,"2024-01-20T16:02:49.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303855,1705766569562,-500.0,0.00045753,40,"2024-01-20T16:02:49.562",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303856,1705766569587,-500.0,0.00045753,40,"2024-01-20T16:02:49.587",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303857,1705766569611,-500.0,0.00045753,40,"2024-01-20T16:02:49.611",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303858,1705766569636,-1014.7,0.00045753,40,"2024-01-20T16:02:49.636",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303859,1705766569661,-731.43,0.00045753,40,"2024-01-20T16:02:49.661",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303860,1705766569686,-824.01,0.00045753,40,"2024-01-20T16:02:49.686",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303861,1705766569711,-500.0,0.00045753,40,"2024-01-20T16:02:49.711",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303862,1705766569734,-152.75273,0.000458,30,"2024-01-20T16:02:49.734",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303863,1705766569759,-500.0,0.00045808,30,"2024-01-20T16:02:49.759",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303864,1705766569784,-2081.23314313,0.000459,30,"2024-01-20T16:02:49.784",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303865,1705766569809,-3918.2,0.0004591,111,"2024-01-20T16:02:49.809",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303866,1705766569833,-350.0,0.00045918,120,"2024-01-20T16:02:49.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303867,1705766569856,-213.21289943,0.00045947,30,"2024-01-20T16:02:49.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303868,1705766569887,-500.0,0.00045987,41,"2024-01-20T16:02:49.887",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303869,1705766569911,-300.0,0.00046,47,"2024-01-20T16:02:49.911",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303870,1705766569934,-152.75273,0.00046,30,"2024-01-20T16:02:49.934",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303871,1705766569957,-540607.03292364,0.00046,40,"2024-01-20T16:02:49.957",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303872,1705766575137,-501.92591592,0.00042,30,"2024-01-20T16:02:55.137",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303873,1705766575194,-500.0,0.00044109,40,"2024-01-20T16:02:55.194",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303874,1705766575221,-500.0,0.00044383,40,"2024-01-20T16:02:55.221",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303875,1705766575248,-500.0,0.00044657,40,"2024-01-20T16:02:55.248",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303876,1705766575276,-500.0,0.00044931,40,"2024-01-20T16:02:55.276",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303877,1705766575308,-545.7868785,0.00045205,40,"2024-01-20T16:02:55.308",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303878,1705766575338,-459392.96707636,0.00046,40,"2024-01-20T16:02:55.338",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303879,1705766575365,-2022.938024,0.00046,30,"2024-01-20T16:02:55.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303880,1705766575392,-3248.15943038,0.00046,30,"2024-01-20T16:02:55.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303881,1705766575418,-236.03855881,0.00046,120,"2024-01-20T16:02:55.418",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303882,1705766575445,-1000.0,0.00046,30,"2024-01-20T16:02:55.445",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303883,1705766575473,-1200.0,0.00046,120,"2024-01-20T16:02:55.473",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303884,1705766575499,-1094.19150159,0.00046,120,"2024-01-20T16:02:55.499",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303885,1705766575525,-1314.0,0.00046,120,"2024-01-20T16:02:55.525",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303886,1705766575550,-837.69205455,0.00046,38,"2024-01-20T16:02:55.550",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303887,1705766575575,-4015.0,0.00046,120,"2024-01-20T16:02:55.575",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303888,1705766575600,-5000.0,0.00046,30,"2024-01-20T16:02:55.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303889,1705766575624,-200.0,0.00046,30,"2024-01-20T16:02:55.624",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303890,1705766575649,-150.0,0.00046,30,"2024-01-20T16:02:55.649",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303891,1705766575672,-500.0,0.00046027,40,"2024-01-20T16:02:55.672",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303892,1705766575699,-500.0,0.00046027,40,"2024-01-20T16:02:55.699",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303893,1705766575931,-916.21477901,0.00046027,40,"2024-01-20T16:02:55.931",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303894,1705766575959,-500.0,0.00046027,40,"2024-01-20T16:02:55.959",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303895,1705766575984,-182.99,0.00046027,40,"2024-01-20T16:02:55.984",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303896,1705766576008,-2646.67,0.00046027,40,"2024-01-20T16:02:56.008",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303897,1705766576031,-1087.88,0.00046027,40,"2024-01-20T16:02:56.031",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303898,1705766576060,-500.0,0.00046027,40,"2024-01-20T16:02:56.060",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303899,1705766576085,-2773.99,0.00046027,40,"2024-01-20T16:02:56.085",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303900,1705766576110,-500.0,0.00046027,40,"2024-01-20T16:02:56.110",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303901,1705766576134,-500.0,0.00046027,40,"2024-01-20T16:02:56.134",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303902,1705766576159,-500.0,0.00046027,40,"2024-01-20T16:02:56.159",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303903,1705766576183,-500.0,0.00046027,40,"2024-01-20T16:02:56.183",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303904,1705766576209,-500.0,0.00046027,40,"2024-01-20T16:02:56.209",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303905,1705766576233,-786.02,0.00046027,40,"2024-01-20T16:02:56.233",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303906,1705766576257,-1837.12,0.00046027,40,"2024-01-20T16:02:56.257",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303907,1705766576282,-500.0,0.00046027,40,"2024-01-20T16:02:56.282",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303908,1705766576306,-536.45762457,0.00046027,40,"2024-01-20T16:02:56.306",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303909,1705766576331,-1753.47,0.00046027,40,"2024-01-20T16:02:56.331",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303910,1705766576355,-1007.56,0.00046027,30,"2024-01-20T16:02:56.355",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303911,1705766576379,-500.0,0.00046027,40,"2024-01-20T16:02:56.379",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303912,1705766576404,-500.0,0.00046027,40,"2024-01-20T16:02:56.404",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303913,1705766576427,-500.0,0.00046027,40,"2024-01-20T16:02:56.427",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303914,1705766576453,-500.0,0.00046027,40,"2024-01-20T16:02:56.453",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303915,1705766576480,-500.0,0.00046027,40,"2024-01-20T16:02:56.480",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303916,1705766576505,-869.49,0.00046027,40,"2024-01-20T16:02:56.505",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303917,1705766576529,-500.0,0.00046027,40,"2024-01-20T16:02:56.529",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303918,1705766576554,-518.52,0.00046027,40,"2024-01-20T16:02:56.554",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303919,1705766576578,-552.05,0.00046027,40,"2024-01-20T16:02:56.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303920,1705766576603,-500.0,0.00046027,40,"2024-01-20T16:02:56.603",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303921,1705766576627,-734.76,0.00046027,40,"2024-01-20T16:02:56.627",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303922,1705766576652,-250.0944541,0.00046027,40,"2024-01-20T16:02:56.652",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303923,1705766576677,-535.85,0.00046027,40,"2024-01-20T16:02:56.677",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303924,1705766576703,-2536.89,0.00046027,40,"2024-01-20T16:02:56.703",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303925,1705766576729,-500.0,0.00046027,40,"2024-01-20T16:02:56.729",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303926,1705766576755,-500.0,0.00046027,40,"2024-01-20T16:02:56.755",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303927,1705766576782,-500.0,0.00046027,40,"2024-01-20T16:02:56.782",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303928,1705766576807,-500.0,0.00046027,40,"2024-01-20T16:02:56.807",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303929,1705766576831,-500.0,0.00046027,40,"2024-01-20T16:02:56.831",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303930,1705766576856,-581.13,0.00046027,40,"2024-01-20T16:02:56.856",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303931,1705766576881,-601.79,0.00046027,40,"2024-01-20T16:02:56.881",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303932,1705766576905,-500.0,0.00046027,40,"2024-01-20T16:02:56.905",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303933,1705766576928,-500.0,0.00046027,40,"2024-01-20T16:02:56.928",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303934,1705766576952,-749.18,0.00046027,40,"2024-01-20T16:02:56.952",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303935,1705766576976,-500.0,0.00046027,40,"2024-01-20T16:02:56.976",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303936,1705766577000,-645.65,0.00046027,40,"2024-01-20T16:02:57.000",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303937,1705766577025,-673.47,0.00046027,40,"2024-01-20T16:02:57.025",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303938,1705766577049,-500.0,0.00046027,40,"2024-01-20T16:02:57.049",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303939,1705766577072,-500.0,0.00046027,40,"2024-01-20T16:02:57.072",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303940,1705766577096,-500.0,0.00046027,40,"2024-01-20T16:02:57.096",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303941,1705766577120,-1014.7,0.00046027,40,"2024-01-20T16:02:57.120",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303942,1705766577144,-731.43,0.00046027,40,"2024-01-20T16:02:57.144",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303943,1705766577168,-824.01,0.00046027,40,"2024-01-20T16:02:57.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303944,1705766577192,-500.0,0.00046027,40,"2024-01-20T16:02:57.192",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303945,1705766577215,-190.66778,0.0004608,30,"2024-01-20T16:02:57.215",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303946,1705766577239,-500.0,0.00046301,40,"2024-01-20T16:02:57.239",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303947,1705766577262,-500.0,0.00046301,40,"2024-01-20T16:02:57.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303948,1705766577285,-500.0,0.00046301,40,"2024-01-20T16:02:57.285",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303949,1705766577309,-2646.67,0.00046301,40,"2024-01-20T16:02:57.309",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303950,1705766577334,-1087.88,0.00046301,40,"2024-01-20T16:02:57.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303951,1705766577359,-500.0,0.00046301,40,"2024-01-20T16:02:57.359",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303952,1705766577383,-2773.99,0.00046301,40,"2024-01-20T16:02:57.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303953,1705766577407,-500.0,0.00046301,40,"2024-01-20T16:02:57.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303954,1705766577431,-500.0,0.00046301,40,"2024-01-20T16:02:57.431",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303955,1705766577457,-500.0,0.00046301,40,"2024-01-20T16:02:57.457",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303956,1705766577481,-339.44828088,0.00046301,40,"2024-01-20T16:02:57.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303957,1705766577505,-500.0,0.00046301,40,"2024-01-20T16:02:57.505",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303958,1705766577529,-786.02,0.00046301,40,"2024-01-20T16:02:57.529",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303959,1705766577554,-1837.12,0.00046301,40,"2024-01-20T16:02:57.554",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303960,1705766577578,-500.0,0.00046301,40,"2024-01-20T16:02:57.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303961,1705766577604,-1753.47,0.00046301,40,"2024-01-20T16:02:57.604",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303962,1705766577628,-1007.56,0.00046301,30,"2024-01-20T16:02:57.628",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303963,1705766577654,-500.0,0.00046301,40,"2024-01-20T16:02:57.654",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303964,1705766577678,-223.75174265,0.00046301,40,"2024-01-20T16:02:57.678",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303965,1705766577703,-500.0,0.00046301,40,"2024-01-20T16:02:57.703",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303966,1705766577727,-500.0,0.00046301,40,"2024-01-20T16:02:57.727",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303967,1705766577752,-500.0,0.00046301,40,"2024-01-20T16:02:57.752",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303968,1705766577777,-869.49,0.00046301,40,"2024-01-20T16:02:57.777",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303969,1705766577803,-518.52,0.00046301,40,"2024-01-20T16:02:57.803",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303970,1705766577827,-500.0,0.00046301,40,"2024-01-20T16:02:57.827",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303971,1705766577852,-552.05,0.00046301,40,"2024-01-20T16:02:57.852",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303972,1705766577877,-500.0,0.00046301,40,"2024-01-20T16:02:57.877",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303973,1705766577902,-734.76,0.00046301,40,"2024-01-20T16:02:57.902",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303974,1705766577926,-535.85,0.00046301,40,"2024-01-20T16:02:57.926",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303975,1705766577951,-2536.89,0.00046301,40,"2024-01-20T16:02:57.951",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303976,1705766577976,-500.0,0.00046301,40,"2024-01-20T16:02:57.976",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303977,1705766577999,-500.0,0.00046301,40,"2024-01-20T16:02:57.999",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303978,1705766578027,-500.0,0.00046301,40,"2024-01-20T16:02:58.027",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303979,1705766578052,-500.0,0.00046301,40,"2024-01-20T16:02:58.052",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303980,1705766578078,-500.0,0.00046301,40,"2024-01-20T16:02:58.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303981,1705766578103,-581.13,0.00046301,40,"2024-01-20T16:02:58.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303982,1705766578128,-601.79,0.00046301,40,"2024-01-20T16:02:58.128",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303983,1705766578151,-500.0,0.00046301,40,"2024-01-20T16:02:58.151",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303984,1705766578175,-500.0,0.00046301,40,"2024-01-20T16:02:58.175",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303985,1705766578201,-749.18,0.00046301,40,"2024-01-20T16:02:58.201",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303986,1705766578227,-500.0,0.00046301,40,"2024-01-20T16:02:58.227",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303987,1705766578251,-645.65,0.00046301,40,"2024-01-20T16:02:58.251",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303988,1705766578278,-673.47,0.00046301,40,"2024-01-20T16:02:58.278",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303989,1705766578302,-500.0,0.00046301,40,"2024-01-20T16:02:58.302",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303990,1705766578326,-351.54395933,0.00046301,40,"2024-01-20T16:02:58.326",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303991,1705766578349,-474.61439386,0.00046301,40,"2024-01-20T16:02:58.349",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303992,1705766578373,-1014.7,0.00046301,40,"2024-01-20T16:02:58.373",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303993,1705766578396,-731.43,0.00046301,40,"2024-01-20T16:02:58.396",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303994,1705766578421,-824.01,0.00046301,40,"2024-01-20T16:02:58.421",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303995,1705766578447,-500.0,0.00046301,40,"2024-01-20T16:02:58.447",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303996,1705766578617,-500.0,0.00046356,30,"2024-01-20T16:02:58.617",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303997,1705766578644,-2000.0,0.00046362,120,"2024-01-20T16:02:58.644",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303998,1705766578669,-336.00509672,0.00046362,120,"2024-01-20T16:02:58.669",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312303999,1705766578695,-654.05512176,0.00046388,60,"2024-01-20T16:02:58.695",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304000,1705766578720,-1000000.0,0.000465,120,"2024-01-20T16:02:58.720",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304001,1705766578744,-878.989,0.000465,120,"2024-01-20T16:02:58.744",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304002,1705766578768,-878.99,0.000465,120,"2024-01-20T16:02:58.768",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304003,1705766578795,-878.99,0.000465,120,"2024-01-20T16:02:58.795",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304004,1705766578819,-878.99,0.000465,120,"2024-01-20T16:02:58.819",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304005,1705766578843,-878.99,0.000465,120,"2024-01-20T16:02:58.843",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304006,1705766578867,-400.0,0.00046521,120,"2024-01-20T16:02:58.867",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304007,1705766578892,-513.39671846,0.00046543,30,"2024-01-20T16:02:58.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304008,1705766578915,-497.52752451,0.00046543,30,"2024-01-20T16:02:58.915",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304009,1705766578937,-465.61931112,0.00046543,30,"2024-01-20T16:02:58.937",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304010,1705766578960,-59813.141413,0.00046548,120,"2024-01-20T16:02:58.960",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304011,1705766578983,-6258.237166,0.00046548,120,"2024-01-20T16:02:58.983",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304012,1705766579006,-1000.0,0.00046575,40,"2024-01-20T16:02:59.006",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304013,1705766579028,-273.40389079,0.00046575,40,"2024-01-20T16:02:59.028",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304014,1705766579051,-310.30257401,0.00046575,120,"2024-01-20T16:02:59.051",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304015,1705766579075,-500.0,0.00046575,40,"2024-01-20T16:02:59.075",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304016,1705766579105,-500.0,0.00046575,40,"2024-01-20T16:02:59.105",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304017,1705766579130,-500.0,0.00046575,40,"2024-01-20T16:02:59.130",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304018,1705766579154,-160.91393181,0.00046575,120,"2024-01-20T16:02:59.154",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304019,1705766579178,-411.53399057,0.00046575,120,"2024-01-20T16:02:59.178",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304020,1705766579202,-500.0,0.00046575,120,"2024-01-20T16:02:59.202",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304021,1705766579226,-456.02135536,0.00046575,120,"2024-01-20T16:02:59.226",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304022,1705766579250,-188.24298963,0.00046575,120,"2024-01-20T16:02:59.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304023,1705766579274,-2646.67,0.00046575,40,"2024-01-20T16:02:59.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304024,1705766579299,-1087.88,0.00046575,40,"2024-01-20T16:02:59.299",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304025,1705766579324,-500.0,0.00046575,40,"2024-01-20T16:02:59.324",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304026,1705766579351,-2773.99,0.00046575,40,"2024-01-20T16:02:59.351",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304027,1705766579376,-531.09266448,0.00046575,40,"2024-01-20T16:02:59.376",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304028,1705766579402,-500.0,0.00046575,40,"2024-01-20T16:02:59.402",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304029,1705766579427,-500.0,0.00046575,40,"2024-01-20T16:02:59.427",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304030,1705766579453,-500.0,0.00046575,40,"2024-01-20T16:02:59.453",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304031,1705766579478,-786.02,0.00046575,40,"2024-01-20T16:02:59.478",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304032,1705766579503,-1837.12,0.00046575,40,"2024-01-20T16:02:59.503",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304033,1705766579528,-500.0,0.00046575,40,"2024-01-20T16:02:59.528",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304034,1705766579553,-1753.47,0.00046575,40,"2024-01-20T16:02:59.553",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304035,1705766579576,-1007.56,0.00046575,30,"2024-01-20T16:02:59.576",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304036,1705766579600,-500.0,0.00046575,40,"2024-01-20T16:02:59.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304037,1705766579625,-500.0,0.00046575,40,"2024-01-20T16:02:59.625",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304038,1705766579650,-495.00268214,0.00046575,40,"2024-01-20T16:02:59.650",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304039,1705766579675,-500.0,0.00046575,40,"2024-01-20T16:02:59.675",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304040,1705766579701,-869.49,0.00046575,40,"2024-01-20T16:02:59.701",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304041,1705766579725,-518.52,0.00046575,40,"2024-01-20T16:02:59.725",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304042,1705766579749,-500.0,0.00046575,40,"2024-01-20T16:02:59.749",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304043,1705766579773,-552.05,0.00046575,40,"2024-01-20T16:02:59.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304044,1705766579801,-500.0,0.00046575,40,"2024-01-20T16:02:59.801",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304045,1705766579824,-734.76,0.00046575,40,"2024-01-20T16:02:59.824",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304046,1705766579849,-535.85,0.00046575,40,"2024-01-20T16:02:59.849",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304047,1705766579874,-2536.89,0.00046575,40,"2024-01-20T16:02:59.874",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304048,1705766579898,-500.0,0.00046575,40,"2024-01-20T16:02:59.898",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304049,1705766579923,-500.0,0.00046575,40,"2024-01-20T16:02:59.923",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304050,1705766579949,-500.0,0.00046575,40,"2024-01-20T16:02:59.949",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304051,1705766579974,-500.0,0.00046575,40,"2024-01-20T16:02:59.974",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304052,1705766579998,-500.0,0.00046575,40,"2024-01-20T16:02:59.998",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304053,1705766580023,-581.13,0.00046575,40,"2024-01-20T16:03:00.023",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304054,1705766580048,-601.79,0.00046575,40,"2024-01-20T16:03:00.048",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304055,1705766580073,-500.0,0.00046575,40,"2024-01-20T16:03:00.073",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304056,1705766580097,-500.0,0.00046575,40,"2024-01-20T16:03:00.097",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304057,1705766580121,-749.18,0.00046575,40,"2024-01-20T16:03:00.121",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304058,1705766580146,-500.0,0.00046575,40,"2024-01-20T16:03:00.146",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304059,1705766580169,-645.65,0.00046575,40,"2024-01-20T16:03:00.169",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304060,1705766580197,-673.47,0.00046575,40,"2024-01-20T16:03:00.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304061,1705766580226,-500.0,0.00046575,40,"2024-01-20T16:03:00.226",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304062,1705766580253,-1014.7,0.00046575,40,"2024-01-20T16:03:00.253",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304063,1705766580280,-731.43,0.00046575,40,"2024-01-20T16:03:00.280",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304064,1705766580306,-824.01,0.00046575,40,"2024-01-20T16:03:00.306",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304065,1705766580331,-500.0,0.00046575,40,"2024-01-20T16:03:00.331",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304066,1705766580354,-651.83,0.00046575,30,"2024-01-20T16:03:00.354",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304067,1705766580377,-156.42209015,0.00046621,30,"2024-01-20T16:03:00.377",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304068,1705766580402,-1200.2159918,0.000467,30,"2024-01-20T16:03:00.402",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304069,1705766580425,-213.0,0.0004671,30,"2024-01-20T16:03:00.425",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304070,1705766580449,-237.0,0.0004671,30,"2024-01-20T16:03:00.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304071,1705766580472,-40747.0,0.000468,30,"2024-01-20T16:03:00.472",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304072,1705766580497,-500.0,0.00046849,40,"2024-01-20T16:03:00.497",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304073,1705766580519,-500.0,0.00046849,40,"2024-01-20T16:03:00.519",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304074,1705766580542,-500.0,0.00046849,40,"2024-01-20T16:03:00.542",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304075,1705766580566,-2646.67,0.00046849,40,"2024-01-20T16:03:00.566",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304076,1705766580590,-1087.88,0.00046849,40,"2024-01-20T16:03:00.590",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304077,1705766580615,-500.0,0.00046849,40,"2024-01-20T16:03:00.615",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304078,1705766580643,-2773.99,0.00046849,40,"2024-01-20T16:03:00.643",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304079,1705766580668,-500.0,0.00046849,40,"2024-01-20T16:03:00.668",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304080,1705766580693,-500.0,0.00046849,40,"2024-01-20T16:03:00.693",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304081,1705766580718,-500.0,0.00046849,40,"2024-01-20T16:03:00.718",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304082,1705766580742,-786.02,0.00046849,40,"2024-01-20T16:03:00.742",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304083,1705766580767,-1837.12,0.00046849,40,"2024-01-20T16:03:00.767",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304084,1705766580791,-500.0,0.00046849,40,"2024-01-20T16:03:00.791",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304085,1705766580816,-1753.47,0.00046849,40,"2024-01-20T16:03:00.816",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304086,1705766580840,-1007.56,0.00046849,30,"2024-01-20T16:03:00.840",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304087,1705766580864,-500.0,0.00046849,40,"2024-01-20T16:03:00.864",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304088,1705766580890,-500.0,0.00046849,40,"2024-01-20T16:03:00.890",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304089,1705766580915,-500.0,0.00046849,40,"2024-01-20T16:03:00.915",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304090,1705766580941,-869.49,0.00046849,40,"2024-01-20T16:03:00.941",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304091,1705766580966,-518.52,0.00046849,40,"2024-01-20T16:03:00.966",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304092,1705766580991,-500.0,0.00046849,40,"2024-01-20T16:03:00.991",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304093,1705766581015,-552.05,0.00046849,40,"2024-01-20T16:03:01.015",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304094,1705766581040,-500.0,0.00046849,40,"2024-01-20T16:03:01.040",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304095,1705766581065,-734.76,0.00046849,40,"2024-01-20T16:03:01.065",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304096,1705766581089,-535.85,0.00046849,40,"2024-01-20T16:03:01.089",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304097,1705766581113,-2536.89,0.00046849,40,"2024-01-20T16:03:01.113",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304098,1705766581136,-500.0,0.00046849,40,"2024-01-20T16:03:01.136",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304099,1705766581160,-500.0,0.00046849,40,"2024-01-20T16:03:01.160",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304100,1705766581321,-500.0,0.00046849,40,"2024-01-20T16:03:01.321",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304101,1705766581348,-500.0,0.00046849,40,"2024-01-20T16:03:01.348",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304102,1705766581372,-500.0,0.00046849,40,"2024-01-20T16:03:01.372",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304103,1705766581398,-581.13,0.00046849,40,"2024-01-20T16:03:01.398",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304104,1705766581429,-601.79,0.00046849,40,"2024-01-20T16:03:01.429",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304105,1705766581455,-500.0,0.00046849,40,"2024-01-20T16:03:01.455",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304106,1705766581482,-500.0,0.00046849,40,"2024-01-20T16:03:01.482",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304107,1705766581510,-749.18,0.00046849,40,"2024-01-20T16:03:01.510",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304108,1705766581538,-500.0,0.00046849,40,"2024-01-20T16:03:01.538",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304109,1705766581563,-645.65,0.00046849,40,"2024-01-20T16:03:01.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304110,1705766581587,-673.47,0.00046849,40,"2024-01-20T16:03:01.587",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304111,1705766581611,-500.0,0.00046849,40,"2024-01-20T16:03:01.611",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304112,1705766581636,-1014.7,0.00046849,40,"2024-01-20T16:03:01.636",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304113,1705766581661,-731.43,0.00046849,40,"2024-01-20T16:03:01.661",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304114,1705766581686,-824.01,0.00046849,40,"2024-01-20T16:03:01.686",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304115,1705766581711,-500.0,0.00046849,40,"2024-01-20T16:03:01.711",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304116,1705766581734,-1133.8975694,0.000469,120,"2024-01-20T16:03:01.734",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304117,1705766581758,-500.0,0.00046904,30,"2024-01-20T16:03:01.758",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304118,1705766581782,-350.0,0.00046904,120,"2024-01-20T16:03:01.782",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304119,1705766581807,-500.0,0.00046987,43,"2024-01-20T16:03:01.807",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304120,1705766581831,-1462.59551557,0.00047,30,"2024-01-20T16:03:01.831",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304121,1705766581857,-3763.01672844,0.00047,30,"2024-01-20T16:03:01.857",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304122,1705766581883,-830.0,0.00047,120,"2024-01-20T16:03:01.883",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304123,1705766581914,-2331.95473329,0.00047,120,"2024-01-20T16:03:01.914",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304124,1705766581942,-330.25384503,0.00047,30,"2024-01-20T16:03:01.942",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304125,1705766581967,-3000.0,0.00047,120,"2024-01-20T16:03:01.967",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304126,1705766581993,-585.6339,0.00047,30,"2024-01-20T16:03:01.993",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304127,1705766582019,-300.0,0.00047,48,"2024-01-20T16:03:02.019",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304128,1705766582043,-265.04039566,0.00047,120,"2024-01-20T16:03:02.043",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304129,1705766582068,-3050.62,0.00047,120,"2024-01-20T16:03:02.068",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304130,1705766582092,-3000.0,0.000471,36,"2024-01-20T16:03:02.092",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304131,1705766582115,-500.0,0.00047123,40,"2024-01-20T16:03:02.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304132,1705766582139,-500.0,0.00047123,40,"2024-01-20T16:03:02.139",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304133,1705766582162,-500.0,0.00047123,40,"2024-01-20T16:03:02.162",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304134,1705766582186,-2646.67,0.00047123,40,"2024-01-20T16:03:02.186",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304135,1705766582213,-1087.88,0.00047123,40,"2024-01-20T16:03:02.213",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304136,1705766582238,-500.0,0.00047123,40,"2024-01-20T16:03:02.238",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304137,1705766582263,-2773.99,0.00047123,40,"2024-01-20T16:03:02.263",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304138,1705766582287,-500.0,0.00047123,40,"2024-01-20T16:03:02.287",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304139,1705766582311,-500.0,0.00047123,40,"2024-01-20T16:03:02.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304140,1705766582334,-500.0,0.00047123,40,"2024-01-20T16:03:02.334",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304141,1705766582358,-786.02,0.00047123,40,"2024-01-20T16:03:02.358",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304142,1705766582385,-1837.12,0.00047123,40,"2024-01-20T16:03:02.385",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304143,1705766582410,-500.0,0.00047123,40,"2024-01-20T16:03:02.410",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304144,1705766582434,-1753.47,0.00047123,40,"2024-01-20T16:03:02.434",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304145,1705766582459,-1007.56,0.00047123,30,"2024-01-20T16:03:02.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304146,1705766582483,-500.0,0.00047123,40,"2024-01-20T16:03:02.483",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304147,1705766582507,-500.0,0.00047123,40,"2024-01-20T16:03:02.507",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304148,1705766582531,-500.0,0.00047123,40,"2024-01-20T16:03:02.531",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304149,1705766582556,-869.49,0.00047123,40,"2024-01-20T16:03:02.556",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304150,1705766582580,-518.52,0.00047123,40,"2024-01-20T16:03:02.580",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304151,1705766582605,-500.0,0.00047123,40,"2024-01-20T16:03:02.605",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304152,1705766582630,-552.05,0.00047123,40,"2024-01-20T16:03:02.630",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304153,1705766582655,-500.0,0.00047123,40,"2024-01-20T16:03:02.655",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304154,1705766582679,-734.76,0.00047123,40,"2024-01-20T16:03:02.679",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304155,1705766582704,-535.85,0.00047123,40,"2024-01-20T16:03:02.704",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304156,1705766582729,-2536.89,0.00047123,40,"2024-01-20T16:03:02.729",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304157,1705766582753,-500.0,0.00047123,40,"2024-01-20T16:03:02.753",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304158,1705766582776,-500.0,0.00047123,40,"2024-01-20T16:03:02.776",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304159,1705766582803,-500.0,0.00047123,40,"2024-01-20T16:03:02.803",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304160,1705766582827,-500.0,0.00047123,40,"2024-01-20T16:03:02.827",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304161,1705766582852,-500.0,0.00047123,40,"2024-01-20T16:03:02.852",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304162,1705766582876,-581.13,0.00047123,40,"2024-01-20T16:03:02.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304163,1705766582900,-601.79,0.00047123,40,"2024-01-20T16:03:02.900",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304164,1705766582924,-500.0,0.00047123,40,"2024-01-20T16:03:02.924",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304165,1705766582949,-500.0,0.00047123,40,"2024-01-20T16:03:02.949",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304166,1705766582973,-749.18,0.00047123,40,"2024-01-20T16:03:02.973",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304167,1705766582998,-472.94912286,0.00047123,40,"2024-01-20T16:03:02.998",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304168,1705766583023,-645.65,0.00047123,40,"2024-01-20T16:03:03.023",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304169,1705766583048,-673.47,0.00047123,40,"2024-01-20T16:03:03.048",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304170,1705766583073,-500.0,0.00047123,40,"2024-01-20T16:03:03.073",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304171,1705766583099,-1014.7,0.00047123,40,"2024-01-20T16:03:03.099",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304172,1705766583124,-731.43,0.00047123,40,"2024-01-20T16:03:03.124",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304173,1705766583149,-824.01,0.00047123,40,"2024-01-20T16:03:03.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304174,1705766583173,-229.18606599,0.00047123,40,"2024-01-20T16:03:03.173",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304175,1705766583198,-500.0,0.00047397,40,"2024-01-20T16:03:03.198",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304176,1705766583222,-500.0,0.00047397,40,"2024-01-20T16:03:03.222",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304177,1705766583247,-500.0,0.00047397,40,"2024-01-20T16:03:03.247",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304178,1705766583270,-2646.67,0.00047397,40,"2024-01-20T16:03:03.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304179,1705766583294,-1087.88,0.00047397,40,"2024-01-20T16:03:03.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304180,1705766583318,-500.0,0.00047397,40,"2024-01-20T16:03:03.318",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304181,1705766583343,-2773.99,0.00047397,40,"2024-01-20T16:03:03.343",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304182,1705766583367,-541.26333162,0.00047397,40,"2024-01-20T16:03:03.367",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304183,1705766583392,-500.0,0.00047397,40,"2024-01-20T16:03:03.392",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304184,1705766583416,-500.0,0.00047397,40,"2024-01-20T16:03:03.416",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304185,1705766583441,-786.02,0.00047397,40,"2024-01-20T16:03:03.441",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304186,1705766583467,-1837.12,0.00047397,40,"2024-01-20T16:03:03.467",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304187,1705766583492,-545.705521,0.00047397,40,"2024-01-20T16:03:03.492",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304188,1705766583520,-1753.47,0.00047397,40,"2024-01-20T16:03:03.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304189,1705766583543,-1007.56,0.00047397,30,"2024-01-20T16:03:03.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304190,1705766583571,-500.0,0.00047397,40,"2024-01-20T16:03:03.571",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304191,1705766583596,-500.0,0.00047397,40,"2024-01-20T16:03:03.596",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304192,1705766583621,-500.0,0.00047397,40,"2024-01-20T16:03:03.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304193,1705766583650,-869.49,0.00047397,40,"2024-01-20T16:03:03.650",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304194,1705766583677,-500.0,0.00047397,40,"2024-01-20T16:03:03.677",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304195,1705766583705,-518.52,0.00047397,40,"2024-01-20T16:03:03.705",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304196,1705766583731,-552.05,0.00047397,40,"2024-01-20T16:03:03.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304197,1705766583755,-500.0,0.00047397,40,"2024-01-20T16:03:03.755",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304198,1705766583781,-734.76,0.00047397,40,"2024-01-20T16:03:03.781",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304199,1705766583808,-535.85,0.00047397,40,"2024-01-20T16:03:03.808",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304200,1705766583833,-2536.89,0.00047397,40,"2024-01-20T16:03:03.833",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304201,1705766583858,-500.0,0.00047397,40,"2024-01-20T16:03:03.858",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304202,1705766583885,-377.26652094,0.00047397,40,"2024-01-20T16:03:03.885",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304203,1705766584051,-500.0,0.00047397,40,"2024-01-20T16:03:04.051",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304204,1705766584078,-218.36341665,0.00047397,40,"2024-01-20T16:03:04.078",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304205,1705766584103,-500.0,0.00047397,40,"2024-01-20T16:03:04.103",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304206,1705766584128,-581.13,0.00047397,40,"2024-01-20T16:03:04.128",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304207,1705766584154,-601.79,0.00047397,40,"2024-01-20T16:03:04.154",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304208,1705766584179,-468.86488834,0.00047397,40,"2024-01-20T16:03:04.179",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304209,1705766584204,-500.0,0.00047397,40,"2024-01-20T16:03:04.204",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304210,1705766584230,-749.18,0.00047397,40,"2024-01-20T16:03:04.230",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304211,1705766584255,-645.65,0.00047397,40,"2024-01-20T16:03:04.255",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304212,1705766584281,-673.47,0.00047397,40,"2024-01-20T16:03:04.281",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304213,1705766584306,-500.0,0.00047397,40,"2024-01-20T16:03:04.306",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304214,1705766584332,-1014.7,0.00047397,40,"2024-01-20T16:03:04.332",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304215,1705766584357,-731.43,0.00047397,40,"2024-01-20T16:03:04.357",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304216,1705766584382,-824.01,0.00047397,40,"2024-01-20T16:03:04.382",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304217,1705766584408,-56463.75891987,0.000474,120,"2024-01-20T16:03:04.408",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304218,1705766584433,-500.0,0.00047452,30,"2024-01-20T16:03:04.433",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304219,1705766584459,-400.0,0.00047452,120,"2024-01-20T16:03:04.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304220,1705766584485,-200.0,0.000475,60,"2024-01-20T16:03:04.485",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304221,1705766584514,-1000000.0,0.000475,120,"2024-01-20T16:03:04.514",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304222,1705766584539,-156.42209017,0.00047621,30,"2024-01-20T16:03:04.539",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304223,1705766584563,-500.0,0.00047671,40,"2024-01-20T16:03:04.563",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304224,1705766584588,-500.0,0.00047671,40,"2024-01-20T16:03:04.588",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304225,1705766584612,-500.0,0.00047671,40,"2024-01-20T16:03:04.612",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304226,1705766584637,-2646.67,0.00047671,40,"2024-01-20T16:03:04.637",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304227,1705766584662,-1087.88,0.00047671,40,"2024-01-20T16:03:04.662",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304228,1705766584687,-500.0,0.00047671,40,"2024-01-20T16:03:04.687",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304229,1705766584711,-2773.99,0.00047671,40,"2024-01-20T16:03:04.711",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304230,1705766584736,-500.0,0.00047671,40,"2024-01-20T16:03:04.736",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304231,1705766584761,-500.0,0.00047671,40,"2024-01-20T16:03:04.761",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304232,1705766584785,-786.02,0.00047671,40,"2024-01-20T16:03:04.785",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304233,1705766584811,-1837.12,0.00047671,40,"2024-01-20T16:03:04.811",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304234,1705766584839,-1753.47,0.00047671,40,"2024-01-20T16:03:04.839",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304235,1705766584863,-1007.56,0.00047671,30,"2024-01-20T16:03:04.863",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304236,1705766584887,-500.0,0.00047671,40,"2024-01-20T16:03:04.887",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304237,1705766584912,-500.0,0.00047671,40,"2024-01-20T16:03:04.912",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304238,1705766584938,-500.0,0.00047671,40,"2024-01-20T16:03:04.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304239,1705766584963,-869.49,0.00047671,40,"2024-01-20T16:03:04.963",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304240,1705766584987,-518.52,0.00047671,40,"2024-01-20T16:03:04.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304241,1705766585012,-500.0,0.00047671,40,"2024-01-20T16:03:05.012",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304242,1705766585041,-552.05,0.00047671,40,"2024-01-20T16:03:05.041",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304243,1705766585068,-500.0,0.00047671,40,"2024-01-20T16:03:05.068",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304244,1705766585093,-734.76,0.00047671,40,"2024-01-20T16:03:05.093",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304245,1705766585119,-535.85,0.00047671,40,"2024-01-20T16:03:05.119",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304246,1705766585144,-2536.89,0.00047671,40,"2024-01-20T16:03:05.144",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304247,1705766585170,-500.0,0.00047671,40,"2024-01-20T16:03:05.170",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304248,1705766585196,-500.0,0.00047671,40,"2024-01-20T16:03:05.196",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304249,1705766585221,-451.14148074,0.00047671,40,"2024-01-20T16:03:05.221",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304250,1705766585248,-581.13,0.00047671,40,"2024-01-20T16:03:05.248",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304251,1705766585272,-601.79,0.00047671,40,"2024-01-20T16:03:05.272",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304252,1705766585299,-500.0,0.00047671,40,"2024-01-20T16:03:05.299",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304253,1705766585324,-749.18,0.00047671,40,"2024-01-20T16:03:05.324",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304254,1705766585349,-645.65,0.00047671,40,"2024-01-20T16:03:05.349",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304255,1705766585375,-673.47,0.00047671,40,"2024-01-20T16:03:05.375",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304256,1705766585403,-500.0,0.00047671,40,"2024-01-20T16:03:05.403",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304257,1705766585429,-1014.7,0.00047671,40,"2024-01-20T16:03:05.429",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304258,1705766585455,-731.43,0.00047671,40,"2024-01-20T16:03:05.455",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304259,1705766585481,-824.01,0.00047671,40,"2024-01-20T16:03:05.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304260,1705766585509,-637.48993283,0.0004768,120,"2024-01-20T16:03:05.509",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304261,1705766585536,-2593.07339075,0.00047778,120,"2024-01-20T16:03:05.536",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304262,1705766585561,-20580.98405402,0.000478,120,"2024-01-20T16:03:05.561",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304263,1705766585586,-262094.78088208,0.0004787,30,"2024-01-20T16:03:05.586",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304264,1705766585612,-350.0,0.0004789,120,"2024-01-20T16:03:05.612",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304265,1705766585640,-40000.0,0.000479,120,"2024-01-20T16:03:05.640",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304266,1705766585665,-322.78789976,0.00047945,120,"2024-01-20T16:03:05.665",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304267,1705766585690,-29906.570706,0.00047945,120,"2024-01-20T16:03:05.690",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304268,1705766585716,-1564.559291,0.00047945,120,"2024-01-20T16:03:05.716",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304269,1705766585740,-500.0,0.00047945,40,"2024-01-20T16:03:05.740",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304270,1705766585764,-500.0,0.00047945,40,"2024-01-20T16:03:05.764",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304271,1705766585791,-500.0,0.00047945,40,"2024-01-20T16:03:05.791",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304272,1705766585815,-2646.67,0.00047945,40,"2024-01-20T16:03:05.815",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304273,1705766585842,-1087.88,0.00047945,40,"2024-01-20T16:03:05.842",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304274,1705766585867,-500.0,0.00047945,40,"2024-01-20T16:03:05.867",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304275,1705766585892,-2773.99,0.00047945,40,"2024-01-20T16:03:05.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304276,1705766585917,-500.0,0.00047945,40,"2024-01-20T16:03:05.917",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304277,1705766585941,-500.0,0.00047945,40,"2024-01-20T16:03:05.941",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304278,1705766585968,-786.02,0.00047945,40,"2024-01-20T16:03:05.968",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304279,1705766585994,-1837.12,0.00047945,40,"2024-01-20T16:03:05.994",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304280,1705766586020,-1753.47,0.00047945,40,"2024-01-20T16:03:06.020",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304281,1705766586044,-1007.56,0.00047945,30,"2024-01-20T16:03:06.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304282,1705766586069,-500.0,0.00047945,40,"2024-01-20T16:03:06.069",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304283,1705766586094,-500.0,0.00047945,40,"2024-01-20T16:03:06.094",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304284,1705766586119,-500.0,0.00047945,40,"2024-01-20T16:03:06.119",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304285,1705766586144,-869.49,0.00047945,40,"2024-01-20T16:03:06.144",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304286,1705766586168,-518.52,0.00047945,40,"2024-01-20T16:03:06.168",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304287,1705766586193,-500.0,0.00047945,40,"2024-01-20T16:03:06.193",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304288,1705766586219,-552.05,0.00047945,40,"2024-01-20T16:03:06.219",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304289,1705766586244,-500.0,0.00047945,40,"2024-01-20T16:03:06.244",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304290,1705766586268,-734.76,0.00047945,40,"2024-01-20T16:03:06.268",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304291,1705766586294,-535.85,0.00047945,40,"2024-01-20T16:03:06.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304292,1705766586319,-2536.89,0.00047945,40,"2024-01-20T16:03:06.319",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304293,1705766586347,-233.90902449,0.00047945,40,"2024-01-20T16:03:06.347",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304294,1705766586374,-500.0,0.00047945,40,"2024-01-20T16:03:06.374",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304295,1705766586398,-581.13,0.00047945,40,"2024-01-20T16:03:06.398",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304296,1705766586424,-601.79,0.00047945,40,"2024-01-20T16:03:06.424",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304297,1705766586449,-500.0,0.00047945,40,"2024-01-20T16:03:06.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304298,1705766586474,-749.18,0.00047945,40,"2024-01-20T16:03:06.474",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304299,1705766586498,-645.65,0.00047945,40,"2024-01-20T16:03:06.498",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304300,1705766586523,-673.47,0.00047945,40,"2024-01-20T16:03:06.523",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304301,1705766586548,-500.0,0.00047945,40,"2024-01-20T16:03:06.548",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304302,1705766586574,-1014.7,0.00047945,40,"2024-01-20T16:03:06.574",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304303,1705766586600,-731.43,0.00047945,40,"2024-01-20T16:03:06.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304304,1705766586626,-824.01,0.00047945,40,"2024-01-20T16:03:06.626",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304305,1705766586654,-500.0,0.00047945,30,"2024-01-20T16:03:06.654",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304306,1705766586682,-500.0,0.00047987,45,"2024-01-20T16:03:06.682",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304307,1705766586848,-500.0,0.00048,30,"2024-01-20T16:03:06.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304308,1705766586876,-1677505.47480668,0.00048,120,"2024-01-20T16:03:06.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304309,1705766615697,-155.0,0.0004,30,"2024-01-20T16:03:35.697",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304310,1705766615724,-3231.89055485,0.0004,30,"2024-01-20T16:03:35.724",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304311,1705766615772,-1756.97181357,0.00042,120,"2024-01-20T16:03:35.772",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304312,1705766615814,-364.00729183,0.00043835,40,"2024-01-20T16:03:35.814",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304313,1705766615842,-500.0,0.00043835,40,"2024-01-20T16:03:35.842",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304314,1705766615868,-924.66,0.00043835,40,"2024-01-20T16:03:35.868",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304315,1705766615892,-500.0,0.00043835,40,"2024-01-20T16:03:35.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304316,1705766615916,-500.0,0.0004389,30,"2024-01-20T16:03:35.916",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304317,1705766615943,-500.0,0.0004389,30,"2024-01-20T16:03:35.943",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304318,1705766615983,-500.0,0.00044109,40,"2024-01-20T16:03:35.983",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304319,1705766616010,-924.66,0.00044109,40,"2024-01-20T16:03:36.010",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304320,1705766616035,-500.0,0.00044109,40,"2024-01-20T16:03:36.035",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304321,1705766616063,-500.0,0.00044383,40,"2024-01-20T16:03:36.063",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304322,1705766616090,-924.66,0.00044383,40,"2024-01-20T16:03:36.090",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304323,1705766616115,-500.0,0.00044383,40,"2024-01-20T16:03:36.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304324,1705766616141,-500.0,0.00044438,30,"2024-01-20T16:03:36.141",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304325,1705766616166,-500.0,0.00044438,30,"2024-01-20T16:03:36.166",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304326,1705766616192,-500.0,0.00044657,40,"2024-01-20T16:03:36.192",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304327,1705766616217,-924.66,0.00044657,40,"2024-01-20T16:03:36.217",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304328,1705766616452,-500.0,0.00044657,40,"2024-01-20T16:03:36.452",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304329,1705766616481,-500.0,0.00044931,40,"2024-01-20T16:03:36.481",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304330,1705766616507,-924.66,0.00044931,40,"2024-01-20T16:03:36.507",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304331,1705766616532,-500.0,0.00044931,40,"2024-01-20T16:03:36.532",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304332,1705766616558,-536.05756555,0.00044986,30,"2024-01-20T16:03:36.558",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304333,1705766616583,-500.0,0.00044986,30,"2024-01-20T16:03:36.583",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304334,1705766616611,-500.39932627,0.00045,120,"2024-01-20T16:03:36.611",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304335,1705766616634,-549.48893969,0.00045,60,"2024-01-20T16:03:36.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304336,1705766616661,-945.6608598,0.00045,30,"2024-01-20T16:03:36.661",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304337,1705766616688,-500.0,0.00045205,40,"2024-01-20T16:03:36.688",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304338,1705766616718,-924.66,0.00045205,40,"2024-01-20T16:03:36.718",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304339,1705766616745,-500.0,0.00045205,40,"2024-01-20T16:03:36.745",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304340,1705766616772,-500.0,0.00045479,40,"2024-01-20T16:03:36.772",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304341,1705766616798,-924.66,0.00045479,40,"2024-01-20T16:03:36.798",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304342,1705766616826,-500.0,0.00045479,40,"2024-01-20T16:03:36.826",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304343,1705766616852,-500.0,0.00045753,40,"2024-01-20T16:03:36.852",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304344,1705766616876,-924.66,0.00045753,40,"2024-01-20T16:03:36.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304345,1705766616903,-500.0,0.00045753,40,"2024-01-20T16:03:36.903",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304346,1705766616935,-500.0,0.00046027,40,"2024-01-20T16:03:36.935",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304347,1705766616960,-924.66,0.00046027,40,"2024-01-20T16:03:36.960",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304348,1705766616987,-500.0,0.00046027,40,"2024-01-20T16:03:36.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304349,1705766617011,-3646.09568514,0.00046295,30,"2024-01-20T16:03:37.011",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304350,1705766617036,-500.0,0.00046301,40,"2024-01-20T16:03:37.036",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304351,1705766617060,-924.66,0.00046301,40,"2024-01-20T16:03:37.060",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304352,1705766617084,-500.0,0.00046301,40,"2024-01-20T16:03:37.084",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304353,1705766617108,-172.471,0.000465,120,"2024-01-20T16:03:37.108",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304354,1705766617132,-2839.828,0.000465,120,"2024-01-20T16:03:37.132",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304355,1705766617155,-172.472,0.000465,120,"2024-01-20T16:03:37.155",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304356,1705766617178,-2839.829,0.000465,120,"2024-01-20T16:03:37.178",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304357,1705766617202,-172.471,0.000465,120,"2024-01-20T16:03:37.202",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304358,1705766617227,-1852.661,0.000465,120,"2024-01-20T16:03:37.227",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304359,1705766617250,-172.472,0.000465,120,"2024-01-20T16:03:37.250",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304360,1705766617273,-2839.829,0.000465,120,"2024-01-20T16:03:37.273",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304361,1705766617296,-2839.829,0.000465,120,"2024-01-20T16:03:37.296",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304362,1705766617320,-1852.662,0.000465,120,"2024-01-20T16:03:37.320",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304363,1705766617348,-2839.829,0.000465,120,"2024-01-20T16:03:37.348",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304364,1705766617371,-1852.662,0.000465,120,"2024-01-20T16:03:37.371",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304365,1705766617396,-1852.662,0.000465,120,"2024-01-20T16:03:37.396",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304366,1705766617420,-1852.662,0.000465,120,"2024-01-20T16:03:37.420",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304367,1705766617445,-500.0,0.00046575,40,"2024-01-20T16:03:37.445",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304368,1705766617469,-924.66,0.00046575,40,"2024-01-20T16:03:37.469",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304369,1705766617495,-500.0,0.00046575,40,"2024-01-20T16:03:37.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304370,1705766617521,-500.0,0.00046849,40,"2024-01-20T16:03:37.521",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304371,1705766617549,-924.66,0.00046849,40,"2024-01-20T16:03:37.549",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304372,1705766617574,-500.0,0.00046849,40,"2024-01-20T16:03:37.574",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304373,1705766617600,-288.20001338,0.00047123,40,"2024-01-20T16:03:37.600",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304374,1705766617624,-924.66,0.00047123,40,"2024-01-20T16:03:37.624",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304375,1705766617649,-500.0,0.00047123,40,"2024-01-20T16:03:37.649",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304376,1705766617676,-924.66,0.00047397,40,"2024-01-20T16:03:37.676",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304377,1705766617702,-500.0,0.00047397,40,"2024-01-20T16:03:37.702",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304378,1705766617728,-924.66,0.00047671,40,"2024-01-20T16:03:37.728",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304379,1705766617752,-500.0,0.00047671,40,"2024-01-20T16:03:37.752",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304380,1705766617779,-924.66,0.00047945,40,"2024-01-20T16:03:37.779",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304381,1705766617804,-500.0,0.00047945,40,"2024-01-20T16:03:37.804",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304382,1705766617830,-216854.96936726,0.00048,120,"2024-01-20T16:03:37.830",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304383,1705766617854,-1018.0,0.00048,120,"2024-01-20T16:03:37.854",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304384,1705766617879,-300.0,0.00048,49,"2024-01-20T16:03:37.879",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304385,1705766617904,-7535.0,0.00048,30,"2024-01-20T16:03:37.904",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304386,1705766617927,-687.75168236,0.00048,120,"2024-01-20T16:03:37.927",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304387,1705766617950,-20486.09848949,0.00048,30,"2024-01-20T16:03:37.950",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304388,1705766617976,-213.0,0.00048,30,"2024-01-20T16:03:37.976",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304389,1705766617999,-237.0,0.00048,30,"2024-01-20T16:03:37.999",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304390,1705766618027,-350.0,0.00048,120,"2024-01-20T16:03:38.027",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304391,1705766618052,-207.0,0.00048,30,"2024-01-20T16:03:38.052",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304392,1705766618076,-207.0,0.00048,30,"2024-01-20T16:03:38.076",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304393,1705766618099,-150.0,0.00048,30,"2024-01-20T16:03:38.099",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304394,1705766618122,-300.0,0.00048,120,"2024-01-20T16:03:38.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304395,1705766618146,-300.0,0.00048,120,"2024-01-20T16:03:38.146",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304396,1705766618169,-150.0,0.00048,60,"2024-01-20T16:03:38.169",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304397,1705766618192,-150.0,0.00048,60,"2024-01-20T16:03:38.192",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304398,1705766618216,-150.0,0.00048,60,"2024-01-20T16:03:38.216",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304399,1705766618240,-150.0,0.00048,60,"2024-01-20T16:03:38.240",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304400,1705766618264,-2053.0,0.00048,30,"2024-01-20T16:03:38.264",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304401,1705766618287,-150.0,0.00048,30,"2024-01-20T16:03:38.287",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304402,1705766618311,-1013.24968323,0.00048,120,"2024-01-20T16:03:38.311",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304403,1705766618335,-16000.0,0.00048,30,"2024-01-20T16:03:38.335",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304404,1705766618359,-200.0,0.00048,30,"2024-01-20T16:03:38.359",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304405,1705766618383,-150.0,0.00048,30,"2024-01-20T16:03:38.383",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304406,1705766618407,-80355.43904624,0.000482,120,"2024-01-20T16:03:38.407",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304407,1705766618433,-80355.43904621,0.000482,120,"2024-01-20T16:03:38.433",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304408,1705766618458,-80355.43904621,0.000482,120,"2024-01-20T16:03:38.458",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304409,1705766618482,-80355.43904621,0.000482,120,"2024-01-20T16:03:38.482",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304410,1705766618506,-80355.43904621,0.000482,120,"2024-01-20T16:03:38.506",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304411,1705766618530,-407.63436358,0.00048219,40,"2024-01-20T16:03:38.530",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304412,1705766618554,-500.0,0.00048219,40,"2024-01-20T16:03:38.554",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304413,1705766618578,-500.0,0.00048219,40,"2024-01-20T16:03:38.578",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304414,1705766618602,-2646.67,0.00048219,40,"2024-01-20T16:03:38.602",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304415,1705766618628,-500.0,0.00048219,40,"2024-01-20T16:03:38.628",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304416,1705766618654,-500.0,0.00048219,40,"2024-01-20T16:03:38.654",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304417,1705766618680,-1837.12,0.00048219,40,"2024-01-20T16:03:38.680",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304418,1705766618706,-1753.47,0.00048219,40,"2024-01-20T16:03:38.706",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304419,1705766618731,-1007.56,0.00048219,30,"2024-01-20T16:03:38.731",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304420,1705766618757,-500.0,0.00048219,40,"2024-01-20T16:03:38.757",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304421,1705766618782,-500.0,0.00048219,40,"2024-01-20T16:03:38.782",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304422,1705766618809,-500.0,0.00048219,40,"2024-01-20T16:03:38.809",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304423,1705766618836,-869.49,0.00048219,40,"2024-01-20T16:03:38.836",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304424,1705766618862,-518.52,0.00048219,40,"2024-01-20T16:03:38.862",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304425,1705766618887,-500.0,0.00048219,40,"2024-01-20T16:03:38.887",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304426,1705766618913,-552.05,0.00048219,40,"2024-01-20T16:03:38.913",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304427,1705766618938,-629.81822675,0.00048219,40,"2024-01-20T16:03:38.938",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304428,1705766618963,-734.76,0.00048219,40,"2024-01-20T16:03:38.963",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304429,1705766618990,-535.85,0.00048219,40,"2024-01-20T16:03:38.990",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304430,1705766619197,-2536.89,0.00048219,40,"2024-01-20T16:03:39.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304431,1705766619226,-500.0,0.00048219,40,"2024-01-20T16:03:39.226",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304432,1705766619252,-581.13,0.00048219,40,"2024-01-20T16:03:39.252",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304433,1705766619278,-601.79,0.00048219,40,"2024-01-20T16:03:39.278",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304434,1705766619304,-478.62242769,0.00048219,40,"2024-01-20T16:03:39.304",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304435,1705766619330,-749.18,0.00048219,40,"2024-01-20T16:03:39.330",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304436,1705766619355,-645.65,0.00048219,40,"2024-01-20T16:03:39.355",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304437,1705766619380,-673.47,0.00048219,40,"2024-01-20T16:03:39.380",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304438,1705766619405,-500.0,0.00048219,40,"2024-01-20T16:03:39.405",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304439,1705766619431,-1014.7,0.00048219,40,"2024-01-20T16:03:39.431",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304440,1705766619456,-731.43,0.00048219,40,"2024-01-20T16:03:39.456",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304441,1705766619483,-824.01,0.00048219,40,"2024-01-20T16:03:39.483",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304442,1705766619512,-924.66,0.00048219,40,"2024-01-20T16:03:39.512",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304443,1705766619537,-500.0,0.00048219,40,"2024-01-20T16:03:39.537",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304444,1705766619561,-400.0,0.00048384,120,"2024-01-20T16:03:39.561",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304445,1705766619586,-500.0,0.00048493,40,"2024-01-20T16:03:39.586",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304446,1705766619610,-500.0,0.00048493,40,"2024-01-20T16:03:39.610",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304447,1705766619634,-2646.67,0.00048493,40,"2024-01-20T16:03:39.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304448,1705766619662,-174.11859578,0.00048493,40,"2024-01-20T16:03:39.662",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304449,1705766619687,-500.0,0.00048493,40,"2024-01-20T16:03:39.687",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304450,1705766619713,-1837.12,0.00048493,40,"2024-01-20T16:03:39.713",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304451,1705766619741,-1753.47,0.00048493,40,"2024-01-20T16:03:39.741",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304452,1705766619766,-1007.56,0.00048493,30,"2024-01-20T16:03:39.766",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304453,1705766619791,-500.0,0.00048493,40,"2024-01-20T16:03:39.791",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304454,1705766619817,-500.0,0.00048493,40,"2024-01-20T16:03:39.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304455,1705766619843,-340.99343777,0.00048493,40,"2024-01-20T16:03:39.843",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304456,1705766619868,-869.49,0.00048493,40,"2024-01-20T16:03:39.868",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304457,1705766619892,-518.52,0.00048493,40,"2024-01-20T16:03:39.892",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304458,1705766619918,-500.0,0.00048493,40,"2024-01-20T16:03:39.918",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304459,1705766619942,-552.05,0.00048493,40,"2024-01-20T16:03:39.942",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304460,1705766619970,-734.76,0.00048493,40,"2024-01-20T16:03:39.970",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304461,1705766619997,-535.85,0.00048493,40,"2024-01-20T16:03:39.997",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304462,1705766620022,-2536.89,0.00048493,40,"2024-01-20T16:03:40.022",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304463,1705766620048,-500.0,0.00048493,40,"2024-01-20T16:03:40.048",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304464,1705766620073,-581.13,0.00048493,40,"2024-01-20T16:03:40.073",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304465,1705766620097,-601.79,0.00048493,40,"2024-01-20T16:03:40.097",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304466,1705766620122,-749.18,0.00048493,40,"2024-01-20T16:03:40.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304467,1705766620146,-645.65,0.00048493,40,"2024-01-20T16:03:40.146",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304468,1705766620170,-673.47,0.00048493,40,"2024-01-20T16:03:40.170",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304469,1705766620196,-1014.7,0.00048493,40,"2024-01-20T16:03:40.196",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304470,1705766620220,-731.43,0.00048493,40,"2024-01-20T16:03:40.220",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304471,1705766620246,-824.01,0.00048493,40,"2024-01-20T16:03:40.246",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304472,1705766620270,-924.66,0.00048493,40,"2024-01-20T16:03:40.270",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304473,1705766620294,-203.12399112,0.00048493,40,"2024-01-20T16:03:40.294",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304474,1705766620318,-250000.0,0.000486,64,"2024-01-20T16:03:40.318",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304475,1705766620341,-500000.0,0.000486,42,"2024-01-20T16:03:40.341",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304476,1705766620365,-782.279645,0.00048767,120,"2024-01-20T16:03:40.365",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304477,1705766620387,-500.0,0.00048767,40,"2024-01-20T16:03:40.387",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304478,1705766620411,-500.0,0.00048767,40,"2024-01-20T16:03:40.411",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304479,1705766620435,-2646.67,0.00048767,40,"2024-01-20T16:03:40.435",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304480,1705766620459,-500.0,0.00048767,40,"2024-01-20T16:03:40.459",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304481,1705766620484,-1837.12,0.00048767,40,"2024-01-20T16:03:40.484",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304482,1705766620511,-1753.47,0.00048767,40,"2024-01-20T16:03:40.511",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304483,1705766620535,-1007.56,0.00048767,30,"2024-01-20T16:03:40.535",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304484,1705766620561,-490.21573321,0.00048767,40,"2024-01-20T16:03:40.561",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304485,1705766620585,-500.0,0.00048767,40,"2024-01-20T16:03:40.585",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304486,1705766620610,-869.49,0.00048767,40,"2024-01-20T16:03:40.610",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304487,1705766620634,-518.52,0.00048767,40,"2024-01-20T16:03:40.634",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304488,1705766620659,-500.0,0.00048767,40,"2024-01-20T16:03:40.659",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304489,1705766620684,-552.05,0.00048767,40,"2024-01-20T16:03:40.684",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304490,1705766620709,-734.76,0.00048767,40,"2024-01-20T16:03:40.709",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304491,1705766620735,-535.85,0.00048767,40,"2024-01-20T16:03:40.735",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304492,1705766620764,-2536.89,0.00048767,40,"2024-01-20T16:03:40.764",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304493,1705766620790,-231.65520148,0.00048767,40,"2024-01-20T16:03:40.790",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304494,1705766620817,-581.13,0.00048767,40,"2024-01-20T16:03:40.817",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304495,1705766620842,-601.79,0.00048767,40,"2024-01-20T16:03:40.842",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304496,1705766620866,-749.18,0.00048767,40,"2024-01-20T16:03:40.866",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304497,1705766620891,-645.65,0.00048767,40,"2024-01-20T16:03:40.891",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304498,1705766620916,-673.47,0.00048767,40,"2024-01-20T16:03:40.916",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304499,1705766620944,-1014.7,0.00048767,40,"2024-01-20T16:03:40.944",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304500,1705766620969,-731.43,0.00048767,40,"2024-01-20T16:03:40.969",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304501,1705766620996,-824.01,0.00048767,40,"2024-01-20T16:03:40.996",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304502,1705766621020,-924.66,0.00048767,40,"2024-01-20T16:03:41.020",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304503,1705766621044,-42352.40462253,0.000488,35,"2024-01-20T16:03:41.044",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304504,1705766621068,-1051.38895081,0.000488,120,"2024-01-20T16:03:41.068",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304505,1705766621092,-350.0,0.00048877,120,"2024-01-20T16:03:41.092",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304506,1705766621115,-5732.59906119,0.000489,30,"2024-01-20T16:03:41.115",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304507,1705766621139,-1730.45856384,0.0004897,30,"2024-01-20T16:03:41.139",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304508,1705766621169,-500.0,0.00048987,47,"2024-01-20T16:03:41.169",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304509,1705766621195,-85657.1256894,0.00048987,30,"2024-01-20T16:03:41.195",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304510,1705766621220,-1965.09421546,0.00048989,30,"2024-01-20T16:03:41.220",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304511,1705766621246,-711.6501037,0.00049,30,"2024-01-20T16:03:41.246",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304512,1705766621271,-1348.96150412,0.00049,30,"2024-01-20T16:03:41.271",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304513,1705766621296,-591.52893736,0.00049,120,"2024-01-20T16:03:41.296",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304514,1705766621320,-500.0,0.00049,120,"2024-01-20T16:03:41.320",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304515,1705766621345,-1242.31,0.00049,120,"2024-01-20T16:03:41.345",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304516,1705766621369,-18817.69613301,0.00049,30,"2024-01-20T16:03:41.369",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304517,1705766621394,-599.74764967,0.00049,30,"2024-01-20T16:03:41.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304518,1705766621419,-18996.63107005,0.00049,120,"2024-01-20T16:03:41.419",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304519,1705766621444,-5000.0,0.00049,30,"2024-01-20T16:03:41.444",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304520,1705766621469,-250.0,0.00049,60,"2024-01-20T16:03:41.469",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304521,1705766621495,-878.0,0.00049,120,"2024-01-20T16:03:41.495",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304522,1705766621520,-1801.0,0.00049,120,"2024-01-20T16:03:41.520",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304523,1705766621543,-265782.79633209,0.00049,120,"2024-01-20T16:03:41.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304524,1705766621569,-300.0,0.00049,50,"2024-01-20T16:03:41.569",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304525,1705766621595,-26787.69628233,0.00049,60,"2024-01-20T16:03:41.595",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304526,1705766621620,-10962.92913996,0.00049,120,"2024-01-20T16:03:41.620",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304527,1705766621645,-167.82636506,0.00049,30,"2024-01-20T16:03:41.645",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304528,1705766621670,-500.0,0.00049,30,"2024-01-20T16:03:41.670",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304529,1705766621695,-500.0,0.00049,30,"2024-01-20T16:03:41.695",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304530,1705766621722,-500.0,0.00049,30,"2024-01-20T16:03:41.722",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304531,1705766621748,-500.0,0.00049,30,"2024-01-20T16:03:41.748",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304532,1705766621773,-500.0,0.00049,30,"2024-01-20T16:03:41.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304533,1705766621798,-500.0,0.00049,30,"2024-01-20T16:03:41.798",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304534,1705766621979,-450.0,0.00049,30,"2024-01-20T16:03:41.979",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304535,1705766622005,-2196.31548519,0.00049,120,"2024-01-20T16:03:42.005",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304536,1705766622029,-223.0,0.00049,90,"2024-01-20T16:03:42.029",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304537,1705766622053,-7085.0,0.00049,120,"2024-01-20T16:03:42.053",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304538,1705766622077,-1819.40062737,0.00049,30,"2024-01-20T16:03:42.077",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304539,1705766622102,-164.0,0.00049,90,"2024-01-20T16:03:42.102",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304540,1705766622125,-174.90380064,0.00049,120,"2024-01-20T16:03:42.125",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304541,1705766622149,-500.0,0.00049041,40,"2024-01-20T16:03:42.149",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304542,1705766622173,-362.03846093,0.00049041,40,"2024-01-20T16:03:42.173",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304543,1705766622197,-2646.67,0.00049041,40,"2024-01-20T16:03:42.197",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304544,1705766622222,-500.0,0.00049041,40,"2024-01-20T16:03:42.222",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304545,1705766622249,-1837.12,0.00049041,40,"2024-01-20T16:03:42.249",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304546,1705766622274,-1753.47,0.00049041,40,"2024-01-20T16:03:42.274",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304547,1705766622298,-1007.56,0.00049041,30,"2024-01-20T16:03:42.298",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304548,1705766622322,-500.0,0.00049041,40,"2024-01-20T16:03:42.322",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304549,1705766622346,-869.49,0.00049041,40,"2024-01-20T16:03:42.346",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304550,1705766622370,-518.52,0.00049041,40,"2024-01-20T16:03:42.370",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304551,1705766622394,-556.53468614,0.00049041,40,"2024-01-20T16:03:42.394",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304552,1705766622420,-552.05,0.00049041,40,"2024-01-20T16:03:42.420",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304553,1705766622446,-734.76,0.00049041,40,"2024-01-20T16:03:42.446",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304554,1705766622471,-535.85,0.00049041,40,"2024-01-20T16:03:42.471",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304555,1705766622497,-2536.89,0.00049041,40,"2024-01-20T16:03:42.497",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304556,1705766622523,-581.13,0.00049041,40,"2024-01-20T16:03:42.523",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304557,1705766622548,-601.79,0.00049041,40,"2024-01-20T16:03:42.548",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304558,1705766622573,-749.18,0.00049041,40,"2024-01-20T16:03:42.573",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304559,1705766622597,-645.65,0.00049041,40,"2024-01-20T16:03:42.597",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304560,1705766622622,-673.47,0.00049041,40,"2024-01-20T16:03:42.622",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304561,1705766622647,-1014.7,0.00049041,40,"2024-01-20T16:03:42.647",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304562,1705766622673,-731.43,0.00049041,40,"2024-01-20T16:03:42.673",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304563,1705766622699,-824.01,0.00049041,40,"2024-01-20T16:03:42.699",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304564,1705766622725,-924.66,0.00049041,40,"2024-01-20T16:03:42.725",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304565,1705766622749,-202.02330897,0.000491,60,"2024-01-20T16:03:42.749",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304566,1705766622773,-4274.4,0.0004912,117,"2024-01-20T16:03:42.773",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304567,1705766622797,-200.0,0.00049315,30,"2024-01-20T16:03:42.797",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304568,1705766622822,-220.0,0.00049315,30,"2024-01-20T16:03:42.822",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304569,1705766622848,-634.16,0.00049315,30,"2024-01-20T16:03:42.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304570,1705766622876,-500.0,0.00049315,30,"2024-01-20T16:03:42.876",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304571,1705766622904,-277.79692596,0.00049315,40,"2024-01-20T16:03:42.904",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304572,1705766622930,-2646.67,0.00049315,40,"2024-01-20T16:03:42.930",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304573,1705766622957,-1837.12,0.00049315,40,"2024-01-20T16:03:42.957",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304574,1705766622985,-1753.47,0.00049315,40,"2024-01-20T16:03:42.985",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304575,1705766623010,-1007.56,0.00049315,30,"2024-01-20T16:03:43.010",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304576,1705766623038,-498.935,0.00049315,30,"2024-01-20T16:03:43.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304577,1705766623063,-500.0,0.00049315,40,"2024-01-20T16:03:43.063",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304578,1705766623088,-869.49,0.00049315,40,"2024-01-20T16:03:43.088",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304579,1705766623114,-518.52,0.00049315,40,"2024-01-20T16:03:43.114",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304580,1705766623139,-552.05,0.00049315,40,"2024-01-20T16:03:43.139",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304581,1705766623164,-734.76,0.00049315,40,"2024-01-20T16:03:43.164",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304582,1705766623191,-535.85,0.00049315,40,"2024-01-20T16:03:43.191",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304583,1705766623216,-2536.89,0.00049315,40,"2024-01-20T16:03:43.216",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304584,1705766623243,-581.13,0.00049315,40,"2024-01-20T16:03:43.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304585,1705766623268,-601.79,0.00049315,40,"2024-01-20T16:03:43.268",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304586,1705766623293,-749.18,0.00049315,40,"2024-01-20T16:03:43.293",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304587,1705766623318,-645.65,0.00049315,40,"2024-01-20T16:03:43.318",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304588,1705766623344,-673.47,0.00049315,40,"2024-01-20T16:03:43.344",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304589,1705766623370,-1014.7,0.00049315,40,"2024-01-20T16:03:43.370",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304590,1705766623396,-731.43,0.00049315,40,"2024-01-20T16:03:43.396",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304591,1705766623421,-824.01,0.00049315,40,"2024-01-20T16:03:43.421",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304592,1705766623449,-924.66,0.00049315,40,"2024-01-20T16:03:43.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304593,1705766623473,-400.0,0.00049315,120,"2024-01-20T16:03:43.473",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304594,1705766623499,-176.65,0.00049315,30,"2024-01-20T16:03:43.499",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304595,1705766623522,-200.0,0.00049315,60,"2024-01-20T16:03:43.522",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304596,1705766623546,-70000.0,0.000495,120,"2024-01-20T16:03:43.546",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304597,1705766623572,-634.16,0.00049589,30,"2024-01-20T16:03:43.572",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304598,1705766623596,-509.96,0.00049589,60,"2024-01-20T16:03:43.596",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304599,1705766623621,-2646.67,0.00049589,40,"2024-01-20T16:03:43.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304600,1705766623648,-1837.12,0.00049589,40,"2024-01-20T16:03:43.648",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304601,1705766623675,-1753.47,0.00049589,40,"2024-01-20T16:03:43.675",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304602,1705766623700,-1007.56,0.00049589,30,"2024-01-20T16:03:43.700",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304603,1705766623724,-463.07976288,0.00049589,40,"2024-01-20T16:03:43.724",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304604,1705766623751,-869.49,0.00049589,40,"2024-01-20T16:03:43.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304605,1705766623777,-518.52,0.00049589,40,"2024-01-20T16:03:43.777",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304606,1705766623802,-552.05,0.00049589,40,"2024-01-20T16:03:43.802",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304607,1705766623831,-734.76,0.00049589,40,"2024-01-20T16:03:43.831",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304608,1705766623857,-535.85,0.00049589,40,"2024-01-20T16:03:43.857",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304609,1705766623882,-2536.89,0.00049589,40,"2024-01-20T16:03:43.882",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304610,1705766623911,-581.13,0.00049589,40,"2024-01-20T16:03:43.911",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304611,1705766623936,-601.79,0.00049589,40,"2024-01-20T16:03:43.936",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304612,1705766623962,-749.18,0.00049589,40,"2024-01-20T16:03:43.962",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304613,1705766623987,-645.65,0.00049589,40,"2024-01-20T16:03:43.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304614,1705766624013,-673.47,0.00049589,40,"2024-01-20T16:03:44.013",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304615,1705766624039,-1014.7,0.00049589,40,"2024-01-20T16:03:44.039",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304616,1705766624064,-731.43,0.00049589,40,"2024-01-20T16:03:44.064",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304617,1705766624088,-824.01,0.00049589,40,"2024-01-20T16:03:44.088",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304618,1705766624113,-924.66,0.00049589,40,"2024-01-20T16:03:44.113",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304619,1705766624137,-164.0,0.00049589,120,"2024-01-20T16:03:44.137",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304620,1705766624161,-3000.0,0.000496,47,"2024-01-20T16:03:44.161",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304621,1705766624185,-264.88,0.00049603,120,"2024-01-20T16:03:44.185",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304622,1705766624211,-209.0,0.00049615,31,"2024-01-20T16:03:44.211",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304623,1705766624236,-340.84,0.000497,35,"2024-01-20T16:03:44.236",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304624,1705766624262,-111951.38090775,0.000498,30,"2024-01-20T16:03:44.262",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304625,1705766624287,-22583.44924236,0.000498,120,"2024-01-20T16:03:44.287",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304626,1705766624312,-634.16,0.00049863,30,"2024-01-20T16:03:44.312",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304627,1705766624337,-509.96,0.00049863,60,"2024-01-20T16:03:44.337",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304628,1705766624361,-2646.67,0.00049863,40,"2024-01-20T16:03:44.361",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304629,1705766624388,-1837.12,0.00049863,40,"2024-01-20T16:03:44.388",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304630,1705766624415,-1753.47,0.00049863,40,"2024-01-20T16:03:44.415",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304631,1705766624439,-1007.56,0.00049863,30,"2024-01-20T16:03:44.439",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304632,1705766624465,-869.49,0.00049863,40,"2024-01-20T16:03:44.465",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304633,1705766624492,-518.52,0.00049863,40,"2024-01-20T16:03:44.492",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304634,1705766624517,-552.05,0.00049863,40,"2024-01-20T16:03:44.517",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304635,1705766624543,-734.76,0.00049863,40,"2024-01-20T16:03:44.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304636,1705766624570,-535.85,0.00049863,40,"2024-01-20T16:03:44.570",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304637,1705766624595,-2536.89,0.00049863,40,"2024-01-20T16:03:44.595",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304638,1705766624751,-581.13,0.00049863,40,"2024-01-20T16:03:44.751",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304639,1705766624777,-601.79,0.00049863,40,"2024-01-20T16:03:44.777",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304640,1705766624803,-749.18,0.00049863,40,"2024-01-20T16:03:44.803",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304641,1705766624831,-645.65,0.00049863,40,"2024-01-20T16:03:44.831",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304642,1705766624858,-673.47,0.00049863,40,"2024-01-20T16:03:44.858",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304643,1705766624884,-1014.7,0.00049863,40,"2024-01-20T16:03:44.884",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304644,1705766624910,-731.43,0.00049863,40,"2024-01-20T16:03:44.910",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304645,1705766624937,-824.01,0.00049863,40,"2024-01-20T16:03:44.937",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304646,1705766624962,-924.66,0.00049863,40,"2024-01-20T16:03:44.962",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304647,1705766624987,-350.0,0.00049863,120,"2024-01-20T16:03:44.987",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304648,1705766625013,-500.0,0.000499,30,"2024-01-20T16:03:45.013",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304649,1705766625038,-1896.55121332,0.000499,60,"2024-01-20T16:03:45.038",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304650,1705766625062,-2858.4646227,0.00049901,60,"2024-01-20T16:03:45.062",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304651,1705766625085,-2367.4162918,0.00049901,60,"2024-01-20T16:03:45.085",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304652,1705766625109,-2916.25425144,0.00049901,60,"2024-01-20T16:03:45.109",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304653,1705766625134,-2823.66923877,0.00049902,60,"2024-01-20T16:03:45.134",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304654,1705766625158,-2912.55820867,0.00049902,60,"2024-01-20T16:03:45.158",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304655,1705766625182,-2736.14298406,0.00049903,60,"2024-01-20T16:03:45.182",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304656,1705766625206,-2914.38787654,0.00049903,60,"2024-01-20T16:03:45.206",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304657,1705766625230,-2446.14554794,0.00049905,60,"2024-01-20T16:03:45.230",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304658,1705766625256,-179.82091804,0.00049906,60,"2024-01-20T16:03:45.256",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304659,1705766625280,-2843.18174692,0.00049906,60,"2024-01-20T16:03:45.280",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304660,1705766625304,-2843.20704146,0.00049906,60,"2024-01-20T16:03:45.304",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304661,1705766625328,-2992.73203663,0.00049907,60,"2024-01-20T16:03:45.328",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304662,1705766625352,-2917.35633463,0.00049907,60,"2024-01-20T16:03:45.352",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304663,1705766625376,-421.17016242,0.00049907,60,"2024-01-20T16:03:45.376",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304664,1705766625400,-2993.03955339,0.00049908,60,"2024-01-20T16:03:45.400",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304665,1705766625425,-2913.54201316,0.00049908,60,"2024-01-20T16:03:45.425",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304666,1705766625449,-2914.78919637,0.00049909,60,"2024-01-20T16:03:45.449",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304667,1705766625474,-2451.61428436,0.00049913,60,"2024-01-20T16:03:45.474",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304668,1705766625499,-2993.25397105,0.00049914,60,"2024-01-20T16:03:45.499",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304669,1705766625524,-2849.43220264,0.00049915,60,"2024-01-20T16:03:45.524",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304670,1705766625549,-2914.92605193,0.00049917,60,"2024-01-20T16:03:45.549",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304671,1705766625573,-1074.6317712,0.00049918,60,"2024-01-20T16:03:45.573",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304672,1705766625597,-2917.72253097,0.00049919,60,"2024-01-20T16:03:45.597",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304673,1705766625621,-750.85598843,0.00049922,60,"2024-01-20T16:03:45.621",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304674,1705766625646,-2829.72237059,0.00049923,60,"2024-01-20T16:03:45.646",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304675,1705766625673,-2919.49867764,0.00049923,60,"2024-01-20T16:03:45.673",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304676,1705766625698,-2992.04765831,0.00049926,60,"2024-01-20T16:03:45.698",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304677,1705766625722,-2276.09741949,0.00049926,60,"2024-01-20T16:03:45.722",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304678,1705766625748,-2916.88521219,0.00049926,60,"2024-01-20T16:03:45.748",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304679,1705766625772,-2455.70029979,0.00049927,60,"2024-01-20T16:03:45.772",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304680,1705766625797,-2915.64468487,0.00049928,60,"2024-01-20T16:03:45.797",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304681,1705766625823,-2722.30403055,0.00049929,60,"2024-01-20T16:03:45.823",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304682,1705766625848,-2839.40496136,0.0004993,60,"2024-01-20T16:03:45.848",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304683,1705766625871,-2912.44465735,0.0004993,60,"2024-01-20T16:03:45.871",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304684,1705766625897,-2915.22459616,0.00049931,60,"2024-01-20T16:03:45.897",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304685,1705766625923,-2851.9646952,0.00049933,60,"2024-01-20T16:03:45.923",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304686,1705766625950,-2915.58842931,0.00049933,60,"2024-01-20T16:03:45.950",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304687,1705766625975,-2508.88610823,0.00049934,60,"2024-01-20T16:03:45.975",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304688,1705766626000,-150.0,0.00049934,60,"2024-01-20T16:03:46.000",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304689,1705766626025,-2821.78855936,0.00049936,60,"2024-01-20T16:03:46.025",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304690,1705766626050,-2452.62093985,0.00049938,60,"2024-01-20T16:03:46.050",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304691,1705766626073,-2994.11300316,0.00049938,60,"2024-01-20T16:03:46.073",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304692,1705766626097,-242.410585,0.00049939,60,"2024-01-20T16:03:46.097",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304693,1705766626122,-2470.02917291,0.0004994,60,"2024-01-20T16:03:46.122",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304694,1705766626146,-2851.1262984,0.0004994,60,"2024-01-20T16:03:46.146",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304695,1705766626170,-2837.18381775,0.00049941,60,"2024-01-20T16:03:46.170",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304696,1705766626193,-2858.78896268,0.00049941,60,"2024-01-20T16:03:46.193",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304697,1705766626218,-2835.60439203,0.00049942,60,"2024-01-20T16:03:46.218",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304698,1705766626243,-2820.88575592,0.00049942,60,"2024-01-20T16:03:46.243",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304699,1705766626267,-1296.1,0.00049942,60,"2024-01-20T16:03:46.267",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304700,1705766626291,-2850.73461932,0.00049944,60,"2024-01-20T16:03:46.291",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304701,1705766626316,-251.51108076,0.00049945,60,"2024-01-20T16:03:46.316",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304702,1705766626340,-1838.28124524,0.00049948,60,"2024-01-20T16:03:46.340",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304703,1705766626364,-2634.82355194,0.00049949,60,"2024-01-20T16:03:46.364",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304704,1705766626389,-2930.17533012,0.00049949,60,"2024-01-20T16:03:46.389",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304705,1705766626413,-2802.2005386,0.00049951,60,"2024-01-20T16:03:46.413",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304706,1705766626443,-2853.63605917,0.00049951,60,"2024-01-20T16:03:46.443",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304707,1705766626469,-2920.30729612,0.00049953,60,"2024-01-20T16:03:46.469",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304708,1705766626493,-2993.59208272,0.00049955,60,"2024-01-20T16:03:46.493",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304709,1705766626518,-2915.76078903,0.00049957,60,"2024-01-20T16:03:46.518",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304710,1705766626543,-2919.51917544,0.00049958,60,"2024-01-20T16:03:46.543",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304711,1705766626568,-1514.63690944,0.00049961,60,"2024-01-20T16:03:46.568",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304712,1705766626592,-2848.45487443,0.00049961,60,"2024-01-20T16:03:46.592",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304713,1705766626616,-2717.15289546,0.00049965,60,"2024-01-20T16:03:46.616",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304714,1705766626642,-418.93912942,0.00049969,60,"2024-01-20T16:03:46.642",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304715,1705766626666,-2858.83936685,0.00049971,60,"2024-01-20T16:03:46.666",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304716,1705766626691,-2378.78938006,0.00049971,60,"2024-01-20T16:03:46.691",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304717,1705766626717,-2815.44571068,0.00049972,60,"2024-01-20T16:03:46.717",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304718,1705766626742,-2913.16219246,0.00049974,60,"2024-01-20T16:03:46.742",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304719,1705766626766,-2469.27896055,0.00049975,60,"2024-01-20T16:03:46.766",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304720,1705766626789,-2381.37000042,0.0004998,60,"2024-01-20T16:03:46.789",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304721,1705766626816,-2894.66475262,0.00049982,60,"2024-01-20T16:03:46.816",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304722,1705766626839,-2913.31435688,0.00049982,60,"2024-01-20T16:03:46.839",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304723,1705766626863,-2821.31663252,0.00049984,60,"2024-01-20T16:03:46.863",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304724,1705766626887,-1507.04789515,0.00049986,60,"2024-01-20T16:03:46.887",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304725,1705766626913,-150.0,0.00049986,60,"2024-01-20T16:03:46.913",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304726,1705766626939,-2915.41433224,0.00049986,60,"2024-01-20T16:03:46.939",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304727,1705766626964,-500.0,0.00049987,49,"2024-01-20T16:03:46.964",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304728,1705766626990,-2276.00407707,0.00049987,60,"2024-01-20T16:03:46.990",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304729,1705766627015,-1589.781846,0.00049989,60,"2024-01-20T16:03:47.015",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304730,1705766627039,-2910.33865827,0.0004999,60,"2024-01-20T16:03:47.039",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304731,1705766627063,-2428025.50497943,0.00049992,120,"2024-01-20T16:03:47.063",0.00035405,22.06,0.9608022653070447,1957161027.2797656]
[312304732,1705766803670,157.35,0.00018969,2,"2024-01-20T16:06:43.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304733,1705766821485,3006.32021403,0.00018969,2,"2024-01-20T16:07:01.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304734,1705766837473,3006.32021403,0.00018969,2,"2024-01-20T16:07:17.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304735,1705766855480,3006.32021403,0.00018969,2,"2024-01-20T16:07:35.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304736,1705766871477,3001.92308227,0.00018969,2,"2024-01-20T16:07:51.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304737,1705766891464,150.0,0.00018987,2,"2024-01-20T16:08:11.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304738,1705766959545,150.0,0.00018531,2,"2024-01-20T16:09:19.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304739,1705766971962,5800.0,0.00018686,2,"2024-01-20T16:09:31.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304740,1705766987525,1971.609997,0.00035303,30,"2024-01-20T16:09:47.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304741,1705767032672,251.33576022,0.00019444,2,"2024-01-20T16:10:32.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304743,1705767034520,-956.9078761,0.00019514,2,"2024-01-20T16:10:34.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304753,1705767038164,-1256.70561379,0.00019513,2,"2024-01-20T16:10:38.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304754,1705767038173,-327.32790039,0.00019513,2,"2024-01-20T16:10:38.173",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304755,1705767038182,-574.21154404,0.00019514,2,"2024-01-20T16:10:38.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304756,1705767038223,-178.84244519,0.00019514,2,"2024-01-20T16:10:38.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304757,1705767038233,-155.0,0.00019514,2,"2024-01-20T16:10:38.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304758,1705767038242,-698.16216807,0.00019514,2,"2024-01-20T16:10:38.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304759,1705767038251,-525.07174403,0.00019514,2,"2024-01-20T16:10:38.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304760,1705767038261,-582.2441808,0.00019514,2,"2024-01-20T16:10:38.261",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304761,1705767038270,-235.25134461,0.00019514,2,"2024-01-20T16:10:38.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304762,1705767038279,-400.71715327,0.00019514,2,"2024-01-20T16:10:38.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304763,1705767038288,-218.05929931,0.00019514,2,"2024-01-20T16:10:38.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304764,1705767038297,-2621.14781123,0.00019514,2,"2024-01-20T16:10:38.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304765,1705767038306,-199.32847921,0.00019514,2,"2024-01-20T16:10:38.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304766,1705767038315,-1915.89251298,0.00019514,2,"2024-01-20T16:10:38.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304767,1705767038324,-843.46788504,0.00019515,2,"2024-01-20T16:10:38.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304768,1705767038333,-1045.79945445,0.00019515,2,"2024-01-20T16:10:38.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304769,1705767038342,-651.85793696,0.00019515,2,"2024-01-20T16:10:38.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304770,1705767038351,-33771.39944066,0.00019515,2,"2024-01-20T16:10:38.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304771,1705767038360,-253.07011013,0.00019515,2,"2024-01-20T16:10:38.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304772,1705767038369,-524.01683029,0.00019515,2,"2024-01-20T16:10:38.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304773,1705767038380,-2146.45372253,0.00019516,2,"2024-01-20T16:10:38.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304774,1705767038389,-155.0,0.00019516,2,"2024-01-20T16:10:38.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304775,1705767038398,-1178.76061238,0.00019516,2,"2024-01-20T16:10:38.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304776,1705767038407,-5445.7964682,0.00019516,2,"2024-01-20T16:10:38.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304777,1705767038416,-5217.27578484,0.00019516,2,"2024-01-20T16:10:38.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304778,1705767038426,-155.0,0.00019516,2,"2024-01-20T16:10:38.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304779,1705767038435,-543.13884627,0.00019516,2,"2024-01-20T16:10:38.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304780,1705767038444,-248.83954256,0.00019516,2,"2024-01-20T16:10:38.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304781,1705767038453,-171.96178332,0.00019517,2,"2024-01-20T16:10:38.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304782,1705767038462,-155.0,0.00019517,2,"2024-01-20T16:10:38.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304783,1705767038472,-265.60479765,0.00019517,2,"2024-01-20T16:10:38.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304784,1705767038481,-1044.43077942,0.00019517,2,"2024-01-20T16:10:38.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304785,1705767038490,-22618.4614423,0.00019517,2,"2024-01-20T16:10:38.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304786,1705767038500,-474.61336807,0.00019517,2,"2024-01-20T16:10:38.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304787,1705767038508,-1204.08066504,0.00019517,2,"2024-01-20T16:10:38.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304788,1705767038518,-7786.97664148,0.00019518,2,"2024-01-20T16:10:38.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304789,1705767038527,-1768.73893958,0.00019518,2,"2024-01-20T16:10:38.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304790,1705767038536,-160.73027648,0.00019518,2,"2024-01-20T16:10:38.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304791,1705767038546,-161.84530984,0.00019518,2,"2024-01-20T16:10:38.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304792,1705767038555,-384.78381974,0.00019518,2,"2024-01-20T16:10:38.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304793,1705767038564,-767.00185016,0.00019518,2,"2024-01-20T16:10:38.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304794,1705767038573,-155.0,0.00019518,2,"2024-01-20T16:10:38.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304796,1705767038582,-917.23152402,0.00019518,2,"2024-01-20T16:10:38.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304797,1705767038592,-155.0,0.00019518,2,"2024-01-20T16:10:38.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304799,1705767038602,-155.0,0.00019518,2,"2024-01-20T16:10:38.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304801,1705767038611,-524.19831016,0.00019518,2,"2024-01-20T16:10:38.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304803,1705767038620,-260.29229258,0.00019518,2,"2024-01-20T16:10:38.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304805,1705767038630,-155.0,0.00019518,2,"2024-01-20T16:10:38.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304807,1705767038639,-302.37969356,0.00019519,2,"2024-01-20T16:10:38.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304809,1705767038648,-521.0,0.00019519,2,"2024-01-20T16:10:38.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304811,1705767038658,-159.92237704,0.00019519,2,"2024-01-20T16:10:38.658",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304813,1705767038667,-211.78439045,0.00019519,2,"2024-01-20T16:10:38.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304815,1705767038676,-307.6502179,0.00019519,2,"2024-01-20T16:10:38.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304817,1705767038686,-377.0614235,0.00019519,2,"2024-01-20T16:10:38.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304819,1705767038696,-155.0,0.00019519,2,"2024-01-20T16:10:38.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304821,1705767038705,-155.0,0.00019519,2,"2024-01-20T16:10:38.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304823,1705767038714,-6441.03694263,0.00019519,2,"2024-01-20T16:10:38.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304826,1705767038724,-155.0,0.00019519,2,"2024-01-20T16:10:38.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304828,1705767038733,-529.54586696,0.00019519,2,"2024-01-20T16:10:38.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304830,1705767038742,-2903.08663668,0.00019519,2,"2024-01-20T16:10:38.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304832,1705767038753,-4628.20523515,0.00019519,2,"2024-01-20T16:10:38.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304835,1705767038762,-202.76099161,0.00019519,2,"2024-01-20T16:10:38.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304837,1705767038771,-245.02111163,0.00019519,2,"2024-01-20T16:10:38.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304839,1705767038780,-263.52320563,0.0001952,2,"2024-01-20T16:10:38.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304841,1705767038789,-2307.835347,0.0001952,2,"2024-01-20T16:10:38.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304843,1705767038800,-371.36730385,0.0001952,2,"2024-01-20T16:10:38.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304845,1705767038810,-155.0,0.0001952,2,"2024-01-20T16:10:38.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304847,1705767038820,-155.0,0.0001952,2,"2024-01-20T16:10:38.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304849,1705767038829,-314.41237187,0.0001952,2,"2024-01-20T16:10:38.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304851,1705767038838,-250.42352751,0.0001952,2,"2024-01-20T16:10:38.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304853,1705767038847,-354.6810307,0.0001952,2,"2024-01-20T16:10:38.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304855,1705767038856,-3626.6807795,0.0001952,2,"2024-01-20T16:10:38.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304856,1705767038865,-473.45584329,0.0001952,2,"2024-01-20T16:10:38.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304857,1705767038875,-3045.64408607,0.00019521,2,"2024-01-20T16:10:38.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304858,1705767038883,-220.51136302,0.00019521,2,"2024-01-20T16:10:38.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304859,1705767038893,-3861.05352381,0.00019521,2,"2024-01-20T16:10:38.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304860,1705767038902,-10560.1340318,0.00019521,2,"2024-01-20T16:10:38.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304861,1705767038911,-177.91292476,0.00019521,2,"2024-01-20T16:10:38.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304862,1705767038920,-1071.17471746,0.00019521,2,"2024-01-20T16:10:38.920",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304863,1705767038929,-196.82515123,0.00019521,2,"2024-01-20T16:10:38.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304864,1705767038939,-494.84174762,0.00019521,2,"2024-01-20T16:10:38.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304865,1705767038954,-4638.11355098,0.00019521,2,"2024-01-20T16:10:38.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304866,1705767038963,-2948.28581293,0.00019521,2,"2024-01-20T16:10:38.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304867,1705767038972,-418.21791161,0.00019521,2,"2024-01-20T16:10:38.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304868,1705767038981,-158.86466524,0.00019522,2,"2024-01-20T16:10:38.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304869,1705767038990,-759.28292396,0.00019522,2,"2024-01-20T16:10:38.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304871,1705767039000,-270.13923734,0.00019522,2,"2024-01-20T16:10:39.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304873,1705767039009,-361.86478892,0.00019522,2,"2024-01-20T16:10:39.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304875,1705767039018,-1057394.73999223,0.00019522,2,"2024-01-20T16:10:39.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304878,1705767039028,-150.0,0.00019523,2,"2024-01-20T16:10:39.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304879,1705767039037,-3916.47,0.00019523,2,"2024-01-20T16:10:39.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304881,1705767039046,-232.10612969,0.00019523,2,"2024-01-20T16:10:39.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304883,1705767039055,-43019.25246543,0.00019523,2,"2024-01-20T16:10:39.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304885,1705767039065,-24354.95155812,0.00019523,2,"2024-01-20T16:10:39.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304888,1705767039074,-300.0,0.00019528,2,"2024-01-20T16:10:39.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304890,1705767039083,-150.0,0.00019528,2,"2024-01-20T16:10:39.083",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304892,1705767039092,-200.0,0.00019544,2,"2024-01-20T16:10:39.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304894,1705767039101,-14926.0,0.00019589,2,"2024-01-20T16:10:39.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304896,1705767039111,-500.0,0.00019751,2,"2024-01-20T16:10:39.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304897,1705767039120,-314.09,0.00019751,2,"2024-01-20T16:10:39.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304900,1705767039131,-204.09,0.00019862,2,"2024-01-20T16:10:39.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304902,1705767039140,-215.56054804,0.00019965,2,"2024-01-20T16:10:39.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304904,1705767039149,-1096.02714429,0.0002,2,"2024-01-20T16:10:39.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304906,1705767039159,-4489.60407291,0.0002,2,"2024-01-20T16:10:39.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304908,1705767039168,-565.9057501,0.00020467,2,"2024-01-20T16:10:39.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304910,1705767039178,-200.0,0.00020511,2,"2024-01-20T16:10:39.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304912,1705767039186,-1228.73,0.00020671,2,"2024-01-20T16:10:39.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304914,1705767039195,-155.0,0.00020697,2,"2024-01-20T16:10:39.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304916,1705767039204,-155.10626264,0.00020697,2,"2024-01-20T16:10:39.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304918,1705767039213,-155.44142013,0.00020697,2,"2024-01-20T16:10:39.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304920,1705767039223,-157.52,0.00020711,2,"2024-01-20T16:10:39.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304922,1705767039232,-157.52,0.00020927,2,"2024-01-20T16:10:39.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304924,1705767039243,-6092.02425308,0.00020937,2,"2024-01-20T16:10:39.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304926,1705767039252,-730.38214306,0.00021,2,"2024-01-20T16:10:39.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304928,1705767039260,-157.52,0.00021143,2,"2024-01-20T16:10:39.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304930,1705767039269,-300.0,0.00021274,2,"2024-01-20T16:10:39.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304931,1705767039278,-500.0,0.000213,2,"2024-01-20T16:10:39.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304934,1705767039287,-1000.0,0.00021329,2,"2024-01-20T16:10:39.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304936,1705767039296,-157.52,0.00021359,2,"2024-01-20T16:10:39.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304938,1705767039306,-3631.61,0.00021398,2,"2024-01-20T16:10:39.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304940,1705767039315,-250.0,0.00021422,2,"2024-01-20T16:10:39.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304942,1705767039324,-2705.0,0.00021449,2,"2024-01-20T16:10:39.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304944,1705767039333,-2000.0,0.00021452,2,"2024-01-20T16:10:39.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304946,1705767039342,-204.09,0.00021506,2,"2024-01-20T16:10:39.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304948,1705767039352,-157.52,0.00021575,2,"2024-01-20T16:10:39.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304950,1705767039361,-200.0,0.00021606,2,"2024-01-20T16:10:39.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304952,1705767039370,-157.35,0.00021658,2,"2024-01-20T16:10:39.370",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304954,1705767039380,-165.06,0.00021676,2,"2024-01-20T16:10:39.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304956,1705767039389,-158.9,0.00021696,2,"2024-01-20T16:10:39.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304958,1705767039398,-500.0,0.00021738,2,"2024-01-20T16:10:39.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304960,1705767039407,-316.08763085,0.00021783,2,"2024-01-20T16:10:39.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304962,1705767039416,-157.52,0.00021791,2,"2024-01-20T16:10:39.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304964,1705767039426,-200.0,0.000218,7,"2024-01-20T16:10:39.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304966,1705767039435,-183.33,0.00021837,2,"2024-01-20T16:10:39.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304968,1705767039444,-2986.53806604,0.00021847,2,"2024-01-20T16:10:39.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304970,1705767039453,-712.93008703,0.0002188,2,"2024-01-20T16:10:39.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304972,1705767039462,-308.22134209,0.00021881,5,"2024-01-20T16:10:39.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304973,1705767039471,-308.22134209,0.00021881,5,"2024-01-20T16:10:39.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304976,1705767039480,-23900.0,0.00021883,2,"2024-01-20T16:10:39.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304977,1705767039490,-500.0,0.000219,7,"2024-01-20T16:10:39.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304980,1705767039500,-250.0,0.00021918,2,"2024-01-20T16:10:39.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304982,1705767039509,-316.08763079,0.00021943,2,"2024-01-20T16:10:39.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304984,1705767039519,-165.06,0.00022001,2,"2024-01-20T16:10:39.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304986,1705767039529,-625.68257867,0.00022077,2,"2024-01-20T16:10:39.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304987,1705767039538,-3186.46864652,0.00022077,2,"2024-01-20T16:10:39.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304990,1705767039547,-419.33476208,0.00022077,2,"2024-01-20T16:10:39.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304992,1705767039557,-316.08763079,0.00022102,2,"2024-01-20T16:10:39.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304993,1705767039566,-316.08763079,0.00022262,2,"2024-01-20T16:10:39.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304995,1705767039576,-505.73139326,0.00022323,2,"2024-01-20T16:10:39.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304997,1705767039585,-165.06,0.00022326,2,"2024-01-20T16:10:39.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312304999,1705767039594,-800.0,0.000224,8,"2024-01-20T16:10:39.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305001,1705767039603,-316.08763079,0.00022421,2,"2024-01-20T16:10:39.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305003,1705767039612,-1100.0,0.000225,8,"2024-01-20T16:10:39.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305005,1705767039622,-316.08763079,0.00022581,2,"2024-01-20T16:10:39.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305008,1705767039631,-1400.0,0.000226,8,"2024-01-20T16:10:39.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305010,1705767039641,-165.06,0.00022651,2,"2024-01-20T16:10:39.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305012,1705767039650,-200.0,0.000227,8,"2024-01-20T16:10:39.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305014,1705767039659,-316.08763079,0.0002274,2,"2024-01-20T16:10:39.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305016,1705767039668,-269.68289212,0.00022767,2,"2024-01-20T16:10:39.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305018,1705767039677,-3658.5642,0.00022799,2,"2024-01-20T16:10:39.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305020,1705767039686,-215.79672251,0.00022799,4,"2024-01-20T16:10:39.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305022,1705767039695,-187.18634131,0.000228,2,"2024-01-20T16:10:39.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305023,1705767039705,-200.0,0.000228,8,"2024-01-20T16:10:39.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305025,1705767039714,-245000.0,0.00022897,2,"2024-01-20T16:10:39.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305028,1705767039724,-500.0,0.00022899,2,"2024-01-20T16:10:39.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305030,1705767039733,-100000.0,0.00022899,2,"2024-01-20T16:10:39.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305032,1705767039742,-1000.0,0.00022899,2,"2024-01-20T16:10:39.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305033,1705767039751,-628774.20228284,0.000229,3,"2024-01-20T16:10:39.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305035,1705767039760,-151.38612863,0.000229,2,"2024-01-20T16:10:39.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305038,1705767039770,-505905.04796851,0.000229,2,"2024-01-20T16:10:39.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305039,1705767039779,-316.08763079,0.000229,2,"2024-01-20T16:10:39.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305042,1705767039789,-4105.39986096,0.000229,2,"2024-01-20T16:10:39.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305044,1705767039799,-200.0,0.000229,8,"2024-01-20T16:10:39.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305046,1705767039809,-165.06,0.00022976,2,"2024-01-20T16:10:39.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305048,1705767039818,-1000.0,0.00022979,5,"2024-01-20T16:10:39.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305050,1705767039828,-826.31972725,0.00022979,5,"2024-01-20T16:10:39.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305051,1705767039837,-417.99759003,0.00022986,2,"2024-01-20T16:10:39.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305053,1705767039846,-386.98615303,0.00022997,2,"2024-01-20T16:10:39.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305055,1705767039855,-404.33758055,0.00022997,2,"2024-01-20T16:10:39.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305057,1705767039864,-337.65513857,0.00022997,2,"2024-01-20T16:10:39.864",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305060,1705767039873,-155.0,0.00022997,2,"2024-01-20T16:10:39.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305062,1705767039883,-155.0,0.00022997,2,"2024-01-20T16:10:39.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305064,1705767039892,-286.6896523,0.00022997,2,"2024-01-20T16:10:39.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305066,1705767039901,-1099.52122903,0.00022997,2,"2024-01-20T16:10:39.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305068,1705767039910,-155.9522538,0.00022997,2,"2024-01-20T16:10:39.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305070,1705767039919,-155.0,0.00022997,2,"2024-01-20T16:10:39.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305072,1705767039928,-172.29680941,0.00022997,2,"2024-01-20T16:10:39.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305074,1705767039938,-155.0,0.00022997,2,"2024-01-20T16:10:39.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305076,1705767039950,-155.0,0.00022997,2,"2024-01-20T16:10:39.950",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305078,1705767039959,-155.95322316,0.00022997,2,"2024-01-20T16:10:39.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305080,1705767039968,-626.01392787,0.00022997,2,"2024-01-20T16:10:39.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305082,1705767039977,-155.50156782,0.00022997,2,"2024-01-20T16:10:39.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305084,1705767039986,-157.07164556,0.00022997,2,"2024-01-20T16:10:39.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305085,1705767039995,-155.30397585,0.00022997,2,"2024-01-20T16:10:39.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305087,1705767040004,-155.51550435,0.00022997,2,"2024-01-20T16:10:40.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305089,1705767040014,-2018.10308734,0.00022997,2,"2024-01-20T16:10:40.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305092,1705767040025,-234.42493184,0.00022997,2,"2024-01-20T16:10:40.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305094,1705767040034,-235.69028679,0.00022997,2,"2024-01-20T16:10:40.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305096,1705767040043,-162.34847253,0.00022997,2,"2024-01-20T16:10:40.043",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305098,1705767040052,-155.50450126,0.00022997,2,"2024-01-20T16:10:40.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305100,1705767040061,-223.87665082,0.00022997,2,"2024-01-20T16:10:40.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305102,1705767040070,-155.26555109,0.00022997,2,"2024-01-20T16:10:40.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305104,1705767040079,-282.35637577,0.00022997,2,"2024-01-20T16:10:40.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305106,1705767040088,-1416.95405969,0.00022997,2,"2024-01-20T16:10:40.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305108,1705767040097,-155.21024572,0.00022997,2,"2024-01-20T16:10:40.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305110,1705767040106,-2597.20004126,0.00022997,2,"2024-01-20T16:10:40.106",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305112,1705767040115,-4272.85688263,0.00022997,2,"2024-01-20T16:10:40.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305114,1705767040125,-543.30184604,0.00022997,2,"2024-01-20T16:10:40.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305116,1705767040134,-155.0,0.00022997,2,"2024-01-20T16:10:40.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305118,1705767040143,-155.81497192,0.00022997,2,"2024-01-20T16:10:40.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305120,1705767040152,-364.09538564,0.00022997,2,"2024-01-20T16:10:40.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305122,1705767040160,-289.88692219,0.00022997,2,"2024-01-20T16:10:40.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305124,1705767040170,-295.51839243,0.00022997,2,"2024-01-20T16:10:40.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305126,1705767040179,-155.0,0.00022997,2,"2024-01-20T16:10:40.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305127,1705767040188,-155.60925065,0.00022997,2,"2024-01-20T16:10:40.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305129,1705767040197,-501.47469399,0.00022997,2,"2024-01-20T16:10:40.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305130,1705767040206,-326.6529487,0.00022997,2,"2024-01-20T16:10:40.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305131,1705767040216,-276.63244714,0.00022997,2,"2024-01-20T16:10:40.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305132,1705767040225,-284.87917924,0.00022997,2,"2024-01-20T16:10:40.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305133,1705767040234,-155.35904874,0.00022998,2,"2024-01-20T16:10:40.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305134,1705767040243,-956.9078761,0.00022999,4,"2024-01-20T16:10:40.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305135,1705767040252,-276.09358228,0.00022999,2,"2024-01-20T16:10:40.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305136,1705767040262,-150.0,0.00022999,2,"2024-01-20T16:10:40.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305137,1705767040272,-150.0,0.00022999,2,"2024-01-20T16:10:40.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305138,1705767040281,-150.0,0.00022999,2,"2024-01-20T16:10:40.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305139,1705767040473,-150.0,0.00022999,2,"2024-01-20T16:10:40.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305140,1705767040483,-150.0,0.00022999,2,"2024-01-20T16:10:40.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305141,1705767040492,-150.0,0.00022999,2,"2024-01-20T16:10:40.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305142,1705767040501,-150.0,0.00022999,2,"2024-01-20T16:10:40.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305143,1705767040510,-150.0,0.00022999,2,"2024-01-20T16:10:40.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305144,1705767040520,-150.0,0.00022999,2,"2024-01-20T16:10:40.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305145,1705767040530,-150.0,0.00022999,2,"2024-01-20T16:10:40.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305146,1705767040540,-150.0,0.00022999,2,"2024-01-20T16:10:40.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305147,1705767040549,-150.0,0.00022999,2,"2024-01-20T16:10:40.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305148,1705767040559,-150.0,0.00022999,2,"2024-01-20T16:10:40.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305149,1705767040569,-150.0,0.00022999,2,"2024-01-20T16:10:40.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305150,1705767040579,-150.0,0.00022999,2,"2024-01-20T16:10:40.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305151,1705767040589,-150.0,0.00022999,2,"2024-01-20T16:10:40.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305153,1705767040599,-150.0,0.00022999,2,"2024-01-20T16:10:40.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305155,1705767040608,-150.0,0.00022999,2,"2024-01-20T16:10:40.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305156,1705767040618,-150.0,0.00022999,2,"2024-01-20T16:10:40.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305157,1705767040628,-150.0,0.00022999,2,"2024-01-20T16:10:40.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305158,1705767040638,-150.0,0.00022999,2,"2024-01-20T16:10:40.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305159,1705767040647,-150.0,0.00022999,2,"2024-01-20T16:10:40.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305160,1705767040657,-150.0,0.00022999,2,"2024-01-20T16:10:40.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305161,1705767040667,-150.0,0.00022999,2,"2024-01-20T16:10:40.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305162,1705767040676,-198.28764474,0.00023,2,"2024-01-20T16:10:40.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305163,1705767040685,-1411571.08997791,0.00023,2,"2024-01-20T16:10:40.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305164,1705767040700,-999.53633966,0.00023,2,"2024-01-20T16:10:40.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305165,1705767041074,-844.96821136,0.00019513,2,"2024-01-20T16:10:41.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305166,1705767041087,-296.12134139,0.00019513,2,"2024-01-20T16:10:41.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305167,1705767041102,-500.0,0.00019513,2,"2024-01-20T16:10:41.102",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305168,1705767041114,-2607.70685749,0.00019513,2,"2024-01-20T16:10:41.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305169,1705767041123,-940.96622262,0.00019513,2,"2024-01-20T16:10:41.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305170,1705767041133,-816.73480755,0.00019513,2,"2024-01-20T16:10:41.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305171,1705767041153,-1024.90486174,0.00019513,2,"2024-01-20T16:10:41.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305172,1705767041165,-802.29286912,0.00019513,2,"2024-01-20T16:10:41.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305173,1705767041544,-7885.74391433,0.00019513,2,"2024-01-20T16:10:41.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305174,1705767041555,-177.91292476,0.00019513,2,"2024-01-20T16:10:41.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305175,1705767041566,-220.51136302,0.00019513,2,"2024-01-20T16:10:41.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305176,1705767041576,-33387.39114312,0.00019514,2,"2024-01-20T16:10:41.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305177,1705767041585,-1739.1471,0.00021783,2,"2024-01-20T16:10:41.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305178,1705767041595,-221136.80729567,0.00023,2,"2024-01-20T16:10:41.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305179,1705767041607,-295.41653518,0.00023,2,"2024-01-20T16:10:41.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305180,1705767041618,-752.08599537,0.00023,2,"2024-01-20T16:10:41.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305181,1705767041631,-366.43596909,0.00023,2,"2024-01-20T16:10:41.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305182,1705767041654,-412.18834311,0.00023,2,"2024-01-20T16:10:41.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305183,1705767041666,-720100.64363785,0.00023,2,"2024-01-20T16:10:41.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305185,1705767041677,-2873913.42864964,0.00023,2,"2024-01-20T16:10:41.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305188,1705767041695,-7420.13946109,0.00023,2,"2024-01-20T16:10:41.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305211,1705767043285,-884.50235171,0.00023,2,"2024-01-20T16:10:43.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305212,1705767043296,-1011.99388521,0.00023,2,"2024-01-20T16:10:43.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305213,1705767043308,-1687.44,0.00023,2,"2024-01-20T16:10:43.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305214,1705767043318,-450.3239636,0.00023,2,"2024-01-20T16:10:43.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305215,1705767043396,-375.18668375,0.00023,2,"2024-01-20T16:10:43.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305216,1705767043407,-5122.05950804,0.00023,2,"2024-01-20T16:10:43.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305217,1705767043419,-2557.33475075,0.00023,2,"2024-01-20T16:10:43.419",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305218,1705767043430,-3932.82031937,0.00023,2,"2024-01-20T16:10:43.430",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305219,1705767043455,-867.27214029,0.00023,2,"2024-01-20T16:10:43.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305220,1705767043467,-21185.79768197,0.00023,2,"2024-01-20T16:10:43.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305268,1705767046213,-2356.43045917,0.00023,2,"2024-01-20T16:10:46.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305271,1705767046225,-100393.11022942,0.00023,2,"2024-01-20T16:10:46.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305276,1705767046277,-411.52,0.00023,2,"2024-01-20T16:10:46.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305281,1705767046337,-9125.3641418,0.00023,2,"2024-01-20T16:10:46.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305283,1705767046349,-1143.161122,0.00023,2,"2024-01-20T16:10:46.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305285,1705767046360,-1795.26069847,0.00023,2,"2024-01-20T16:10:46.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305287,1705767046371,-45849.09050388,0.00023,2,"2024-01-20T16:10:46.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305289,1705767046382,-547.29616453,0.00023,2,"2024-01-20T16:10:46.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305291,1705767046394,-980.0,0.00023,2,"2024-01-20T16:10:46.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305293,1705767046410,-315.53528293,0.00023,2,"2024-01-20T16:10:46.410",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305295,1705767046425,-1135.31120193,0.00023,2,"2024-01-20T16:10:46.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305297,1705767046437,-1403.99118836,0.00023,2,"2024-01-20T16:10:46.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305299,1705767046448,-263712.65620263,0.00023,2,"2024-01-20T16:10:46.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305305,1705767046513,-12762.11558715,0.00023,2,"2024-01-20T16:10:46.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305307,1705767046525,-339.12363907,0.00023,2,"2024-01-20T16:10:46.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305309,1705767046536,-431.0,0.00023,2,"2024-01-20T16:10:46.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305310,1705767046546,-352.5,0.00023,2,"2024-01-20T16:10:46.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305313,1705767046566,-828.58769016,0.00023,2,"2024-01-20T16:10:46.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305315,1705767046579,-1348.82775721,0.00023,2,"2024-01-20T16:10:46.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305317,1705767046590,-2910.55810647,0.00023,2,"2024-01-20T16:10:46.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305319,1705767046602,-890.2,0.00023,2,"2024-01-20T16:10:46.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305321,1705767046613,-37122.53107689,0.00023,2,"2024-01-20T16:10:46.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305323,1705767046628,-1710.88571407,0.00023,2,"2024-01-20T16:10:46.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305325,1705767046639,-734.02466279,0.00023,2,"2024-01-20T16:10:46.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305330,1705767083703,2002.91,0.00035507,30,"2024-01-20T16:11:23.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305331,1705767204979,2996.95,0.00035507,30,"2024-01-20T16:13:24.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305332,1705767235339,5249.86,0.00035507,30,"2024-01-20T16:13:55.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305333,1705767256570,5800.0,0.00018678,2,"2024-01-20T16:14:16.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305334,1705767260587,207.73,0.00018863,2,"2024-01-20T16:14:20.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305335,1705767279280,5800.0,0.00018669,2,"2024-01-20T16:14:39.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305336,1705767298560,170.49069514,0.00019416,2,"2024-01-20T16:14:58.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305337,1705767302468,5800.0,0.00018661,2,"2024-01-20T16:15:02.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305338,1705767325939,5800.0,0.00018652,2,"2024-01-20T16:15:25.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305339,1705767329312,300.0,0.00019415,2,"2024-01-20T16:15:29.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305340,1705767348381,5800.0,0.00018644,2,"2024-01-20T16:15:48.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305341,1705767373570,155.0,0.00019503,2,"2024-01-20T16:16:13.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305342,1705767373897,155.0,0.00019503,2,"2024-01-20T16:16:13.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305343,1705767374109,582.2441808,0.00019503,2,"2024-01-20T16:16:14.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305344,1705767375351,155.0,0.00019503,2,"2024-01-20T16:16:15.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305345,1705767375648,155.0,0.00019503,2,"2024-01-20T16:16:15.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305346,1705767382808,4638.11355098,0.00019503,2,"2024-01-20T16:16:22.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305347,1705767384148,2307.835347,0.00019503,2,"2024-01-20T16:16:24.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305348,1705767386473,2621.14781123,0.00019503,2,"2024-01-20T16:16:26.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305349,1705767387265,289.07791306,0.00019503,2,"2024-01-20T16:16:27.265",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305350,1705767390969,155.0,0.00019503,2,"2024-01-20T16:16:30.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305351,1705767392125,155.0,0.00019503,2,"2024-01-20T16:16:32.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305352,1705767392355,155.0,0.00019503,2,"2024-01-20T16:16:32.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305353,1705767392512,1768.73893958,0.00019503,2,"2024-01-20T16:16:32.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305354,1705767393046,253.07011013,0.00019503,2,"2024-01-20T16:16:33.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305355,1705767395508,161.84530984,0.00019503,2,"2024-01-20T16:16:35.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305356,1705767395741,24354.95155812,0.00019503,2,"2024-01-20T16:16:35.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305357,1705767401017,767.00185016,0.00019503,2,"2024-01-20T16:16:41.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305358,1705767402368,248.83954256,0.00019503,2,"2024-01-20T16:16:42.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305359,1705767402587,302.37969356,0.00019503,2,"2024-01-20T16:16:42.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305360,1705767403553,2903.08663668,0.00019503,2,"2024-01-20T16:16:43.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305361,1705767403925,387.12521782,0.00019503,2,"2024-01-20T16:16:43.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305362,1705767405479,371.36730385,0.00019503,2,"2024-01-20T16:16:45.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305363,1705767405676,504.1310938,0.00019503,2,"2024-01-20T16:16:45.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305364,1705767406704,364.22141274,0.00019503,2,"2024-01-20T16:16:46.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305365,1705767407975,5217.27578484,0.00019503,2,"2024-01-20T16:16:47.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305366,1705767408054,1365.33757079,0.00019503,2,"2024-01-20T16:16:48.054",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305367,1705767408251,543.13884627,0.00019503,2,"2024-01-20T16:16:48.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305368,1705767408348,263.52320563,0.00019503,2,"2024-01-20T16:16:48.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305369,1705767408508,286.78293325,0.00019503,2,"2024-01-20T16:16:48.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305370,1705767409302,218.05929931,0.00019503,2,"2024-01-20T16:16:49.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305371,1705767409514,155.0,0.00019503,2,"2024-01-20T16:16:49.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305372,1705767409543,1709.96186533,0.00019503,2,"2024-01-20T16:16:49.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305373,1705767409827,33387.39114312,0.00019503,2,"2024-01-20T16:16:49.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305374,1705767409983,3626.6807795,0.00019503,2,"2024-01-20T16:16:49.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305375,1705767410732,501.64649698,0.00019503,2,"2024-01-20T16:16:50.732",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305376,1705767411183,525.07174403,0.00019503,2,"2024-01-20T16:16:51.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305377,1705767411243,10560.1340318,0.00019503,2,"2024-01-20T16:16:51.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305378,1705767411539,3045.64408607,0.00019503,2,"2024-01-20T16:16:51.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305379,1705767411572,1915.89251298,0.00019503,2,"2024-01-20T16:16:51.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305380,1705767413788,235.25134461,0.00019503,2,"2024-01-20T16:16:53.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305381,1705767414246,202.76099161,0.00019503,2,"2024-01-20T16:16:54.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305382,1705767415167,400.71715327,0.00019503,2,"2024-01-20T16:16:55.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305383,1705767416533,2146.45372253,0.00019503,2,"2024-01-20T16:16:56.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305384,1705767417425,4248.79641024,0.00019503,2,"2024-01-20T16:16:57.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305385,1705767417456,3861.05352381,0.00019503,2,"2024-01-20T16:16:57.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305386,1705767417763,155.0,0.00019503,2,"2024-01-20T16:16:57.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305387,1705767418949,1256.70561379,0.00019503,2,"2024-01-20T16:16:58.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305388,1705767419028,543.49839959,0.00019503,2,"2024-01-20T16:16:59.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305389,1705767419061,651.85793696,0.00019503,2,"2024-01-20T16:16:59.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305390,1705767419209,698.16216807,0.00019503,2,"2024-01-20T16:16:59.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305391,1705767419244,199.32847921,0.00019503,2,"2024-01-20T16:16:59.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305392,1705767419275,245.02111163,0.00019503,2,"2024-01-20T16:16:59.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305393,1705767419331,404.48659624,0.00019503,2,"2024-01-20T16:16:59.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305394,1705767420235,361.86478892,0.00019503,2,"2024-01-20T16:17:00.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305395,1705767420280,473.45584329,0.00019503,2,"2024-01-20T16:17:00.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305396,1705767421683,260.29229258,0.00019503,2,"2024-01-20T16:17:01.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305397,1705767422257,250.42352751,0.00019503,2,"2024-01-20T16:17:02.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305398,1705767422753,1071.17471746,0.00019503,2,"2024-01-20T16:17:02.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305399,1705767423323,307.6502179,0.00019503,2,"2024-01-20T16:17:03.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305400,1705767423469,940.96622262,0.00019503,2,"2024-01-20T16:17:03.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305401,1705767423933,295.61943597,0.00019503,2,"2024-01-20T16:17:03.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305402,1705767424577,4274.40730541,0.00019503,2,"2024-01-20T16:17:04.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305403,1705767425613,7786.97664148,0.00019503,2,"2024-01-20T16:17:05.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305404,1705767425714,1045.79945445,0.00019503,2,"2024-01-20T16:17:05.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305405,1705767425836,155.0,0.00019503,2,"2024-01-20T16:17:05.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305406,1705767425940,234.50854067,0.00019503,2,"2024-01-20T16:17:05.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305407,1705767428544,232.10612969,0.00019503,2,"2024-01-20T16:17:08.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305408,1705767430985,384.78381974,0.00019503,2,"2024-01-20T16:17:10.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305409,1705767431232,265.60479765,0.00019503,2,"2024-01-20T16:17:11.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305410,1705767434963,327.32790039,0.00019502,2,"2024-01-20T16:17:14.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305411,1705767435689,474.61336807,0.00019502,2,"2024-01-20T16:17:15.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305412,1705767436664,354.6810307,0.00019502,2,"2024-01-20T16:17:16.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305413,1705767437664,196.82515123,0.00019502,2,"2024-01-20T16:17:17.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305414,1705767491171,305.810498,0.00035469,30,"2024-01-20T16:18:11.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305415,1705767503469,843.46788504,0.00019503,2,"2024-01-20T16:18:23.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305416,1705767506498,155.0,0.00019503,2,"2024-01-20T16:18:26.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305417,1705767509615,211.78439045,0.00019503,2,"2024-01-20T16:18:29.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305418,1705767510266,314.41237187,0.00019503,2,"2024-01-20T16:18:30.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305419,1705767564444,10529.67645274,0.00019503,2,"2024-01-20T16:19:24.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305420,1705767623701,582.2441808,0.00019503,2,"2024-01-20T16:20:23.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305421,1705767634843,4638.11355098,0.00019503,2,"2024-01-20T16:20:34.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305422,1705767655757,24354.95155812,0.00019503,2,"2024-01-20T16:20:55.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305423,1705767658022,3626.6807795,0.00019503,2,"2024-01-20T16:20:58.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305424,1705767662167,150.0,0.00019503,2,"2024-01-20T16:21:02.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305425,1705767664015,525.07174403,0.00019503,2,"2024-01-20T16:21:04.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305426,1705767667377,245.02111163,0.00019503,2,"2024-01-20T16:21:07.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305427,1705767673243,698.16216807,0.00019503,2,"2024-01-20T16:21:13.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305428,1705767685548,3045.64408607,0.00019503,2,"2024-01-20T16:21:25.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305429,1705767688989,1256.70561379,0.00019503,2,"2024-01-20T16:21:28.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305430,1705767690190,2307.835347,0.00019503,2,"2024-01-20T16:21:30.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305431,1705767690584,232.10612969,0.00019503,2,"2024-01-20T16:21:30.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305432,1705767699740,474.61336807,0.00019503,2,"2024-01-20T16:21:39.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305433,1705767700994,384.78381974,0.00019503,2,"2024-01-20T16:21:40.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305434,1705767702473,4248.79641024,0.00019503,2,"2024-01-20T16:21:42.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305435,1705767709122,265.60479765,0.00019502,2,"2024-01-20T16:21:49.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305436,1705767722548,265.49,0.00018656,2,"2024-01-20T16:22:02.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305437,1705767728280,1045.79945445,0.00019503,2,"2024-01-20T16:22:08.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305438,1705767743307,1664.0,0.00035606,30,"2024-01-20T16:22:23.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305439,1705767751510,843.46788504,0.00019503,2,"2024-01-20T16:22:31.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305440,1705767804481,10529.67645274,0.00019503,2,"2024-01-20T16:23:24.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305441,1705767828841,5800.0,0.00018635,2,"2024-01-20T16:23:48.841",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305442,1705767842168,150.0,0.00019503,2,"2024-01-20T16:24:02.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305443,1705767851259,5800.0,0.00018627,2,"2024-01-20T16:24:11.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305444,1705767851851,3626.6807795,0.00019503,2,"2024-01-20T16:24:11.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305445,1705767853317,50529.00867649,0.00019503,2,"2024-01-20T16:24:13.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305446,1705767862649,7428.02088913,0.00019503,2,"2024-01-20T16:24:22.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305447,1705767863671,582.2441808,0.00019503,2,"2024-01-20T16:24:23.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305448,1705767864795,698.16216807,0.00019503,2,"2024-01-20T16:24:24.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305449,1705767867347,50529.00867649,0.00019503,2,"2024-01-20T16:24:27.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305450,1705767871397,283.2384976,0.00019503,2,"2024-01-20T16:24:31.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305451,1705767871820,155.0,0.00019503,2,"2024-01-20T16:24:31.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305452,1705767877141,7428.02088913,0.00019503,2,"2024-01-20T16:24:37.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305453,1705767881380,544.50637499,0.00019503,2,"2024-01-20T16:24:41.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305454,1705767883185,3045.64408607,0.00019503,2,"2024-01-20T16:24:43.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305455,1705767883654,1971.609997,0.00035606,30,"2024-01-20T16:24:43.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305456,1705767883749,155.50359931,0.00017553,2,"2024-01-20T16:24:43.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305457,1705767889368,282.56215802,0.00019503,2,"2024-01-20T16:24:49.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305458,1705767889806,186.95672057,0.00019503,2,"2024-01-20T16:24:49.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305459,1705767890087,232.10612969,0.00019503,2,"2024-01-20T16:24:50.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305460,1705767893471,544.50637499,0.00019503,2,"2024-01-20T16:24:53.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305461,1705767897300,33340.31874745,0.00019503,2,"2024-01-20T16:24:57.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305462,1705767897974,291.93965338,0.00019503,2,"2024-01-20T16:24:57.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305463,1705767899143,7428.02088913,0.00019503,2,"2024-01-20T16:24:59.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305464,1705767902282,5190.29776533,0.00019503,2,"2024-01-20T16:25:02.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305465,1705767909096,1892.88295925,0.00019503,2,"2024-01-20T16:25:09.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305466,1705767913393,593.84569408,0.00019503,2,"2024-01-20T16:25:13.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305467,1705767913740,251.63244978,0.00017553,2,"2024-01-20T16:25:13.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305468,1705767915969,291.701985,0.00019503,2,"2024-01-20T16:25:15.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305469,1705767916491,532.69358857,0.00019503,2,"2024-01-20T16:25:16.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305470,1705767919166,7428.02088913,0.00019503,2,"2024-01-20T16:25:19.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305471,1705767921307,361.34078725,0.00019503,2,"2024-01-20T16:25:21.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305472,1705767922263,3063.29363498,0.00019503,2,"2024-01-20T16:25:22.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305473,1705767929806,1045.79945445,0.00019503,2,"2024-01-20T16:25:29.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305474,1705767931880,533.55329785,0.00019503,2,"2024-01-20T16:25:31.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305475,1705767932504,532.69358857,0.00019503,2,"2024-01-20T16:25:32.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305476,1705767932705,2157.841473,0.00019406,2,"2024-01-20T16:25:32.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305477,1705767935656,3746.65425635,0.00019503,2,"2024-01-20T16:25:35.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305478,1705767939118,361.34078725,0.00019503,2,"2024-01-20T16:25:39.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305479,1705767943629,155.0,0.00019503,2,"2024-01-20T16:25:43.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305480,1705767949085,1891.34948283,0.00019503,2,"2024-01-20T16:25:49.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305481,1705767950516,534.1622976,0.00019503,2,"2024-01-20T16:25:50.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305482,1705767951870,536.29112856,0.00019503,2,"2024-01-20T16:25:51.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305483,1705767957104,361.34078725,0.00019503,2,"2024-01-20T16:25:57.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305484,1705767957604,155.0,0.00019503,2,"2024-01-20T16:25:57.604",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305485,1705767957956,18976.97972243,0.00019503,2,"2024-01-20T16:25:57.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305486,1705767975924,18976.97972243,0.00019503,2,"2024-01-20T16:26:15.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305487,1705767977172,311.54705533,0.00019503,2,"2024-01-20T16:26:17.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305488,1705767981617,166.23144376,0.00019503,2,"2024-01-20T16:26:21.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305489,1705767993923,12126.27571396,0.00019503,2,"2024-01-20T16:26:33.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305490,1705768022303,150.0,0.00019503,2,"2024-01-20T16:27:02.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305491,1705768045068,3626.6807795,0.00019503,2,"2024-01-20T16:27:25.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305492,1705768048328,-215.63475234,0.00019504,2,"2024-01-20T16:27:28.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305493,1705768048350,-384.36524766,0.00019504,2,"2024-01-20T16:27:28.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305494,1705768076614,3045.64408607,0.00019503,2,"2024-01-20T16:27:56.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305495,1705768093629,232.10612969,0.00019503,2,"2024-01-20T16:28:13.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305499,1705768174444,251.4885,0.00019404,14,"2024-01-20T16:29:34.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305500,1705768202362,150.0,0.00019503,2,"2024-01-20T16:30:02.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305501,1705768214121,170.49069512,0.00019408,2,"2024-01-20T16:30:14.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305502,1705768226260,269.09,0.00017927,2,"2024-01-20T16:30:26.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305515,1705768232365,-6288.439,0.00019504,2,"2024-01-20T16:30:32.365",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305516,1705768232379,-9609.59999881,0.00019504,2,"2024-01-20T16:30:32.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305517,1705768232391,-339.95296193,0.00019504,2,"2024-01-20T16:30:32.391",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305518,1705768232403,-499.51621629,0.00019504,2,"2024-01-20T16:30:32.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305519,1705768232415,-1031.76632145,0.00019504,2,"2024-01-20T16:30:32.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305520,1705768232427,-641.78023561,0.00019504,2,"2024-01-20T16:30:32.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305521,1705768232440,-4044.32963381,0.00019504,2,"2024-01-20T16:30:32.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305522,1705768232451,-928.53687171,0.00019504,2,"2024-01-20T16:30:32.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305523,1705768232471,-468.5699798,0.00019504,2,"2024-01-20T16:30:32.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305524,1705768232482,-18782.39599836,0.00019504,2,"2024-01-20T16:30:32.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305525,1705768232492,-159.27993113,0.00019508,2,"2024-01-20T16:30:32.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305526,1705768232501,-185.86777237,0.00019508,2,"2024-01-20T16:30:32.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305527,1705768232510,-204.43669887,0.00019508,2,"2024-01-20T16:30:32.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305528,1705768232520,-286.52669732,0.00019508,2,"2024-01-20T16:30:32.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305529,1705768232530,-289.41852854,0.00019508,2,"2024-01-20T16:30:32.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305530,1705768232539,-186.23317517,0.00019508,2,"2024-01-20T16:30:32.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305531,1705768232549,-747.35570095,0.00019508,2,"2024-01-20T16:30:32.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305532,1705768232558,-2859.14138188,0.0001951,2,"2024-01-20T16:30:32.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305533,1705768232567,-2457.6189808,0.00019518,2,"2024-01-20T16:30:32.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305534,1705768232577,-31828.21344104,0.0001952,2,"2024-01-20T16:30:32.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305535,1705768232586,-232.10612969,0.00019905,2,"2024-01-20T16:30:32.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305536,1705768232595,-200.0,0.00019906,2,"2024-01-20T16:30:32.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305537,1705768232605,-3045.64408607,0.00019998,2,"2024-01-20T16:30:32.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305538,1705768232614,-929.50886508,0.00019999,2,"2024-01-20T16:30:32.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305539,1705768232623,-269.68289212,0.0002,2,"2024-01-20T16:30:32.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305540,1705768232633,-1023.53284118,0.0002,2,"2024-01-20T16:30:32.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305541,1705768232642,-2186.62692308,0.0002,2,"2024-01-20T16:30:32.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305542,1705768232651,-1098.1329655,0.0002,2,"2024-01-20T16:30:32.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305543,1705768232661,-155.0,0.0002,2,"2024-01-20T16:30:32.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305545,1705768232671,-155.0,0.0002,2,"2024-01-20T16:30:32.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305547,1705768232680,-250.0,0.00020019,2,"2024-01-20T16:30:32.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305549,1705768232689,-155.48,0.00020095,2,"2024-01-20T16:30:32.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305551,1705768232698,-4489.60407291,0.00020117,2,"2024-01-20T16:30:32.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305553,1705768232708,-23900.0,0.00020118,2,"2024-01-20T16:30:32.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305555,1705768232717,-9999.99,0.00020118,2,"2024-01-20T16:30:32.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305557,1705768232726,-500.0,0.00020142,2,"2024-01-20T16:30:32.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305559,1705768232736,-486.58,0.00020157,2,"2024-01-20T16:30:32.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305561,1705768232745,-155.48,0.00020169,2,"2024-01-20T16:30:32.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305563,1705768232755,-269.09,0.0002019,2,"2024-01-20T16:30:32.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305565,1705768232764,-381.35,0.00020191,2,"2024-01-20T16:30:32.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305567,1705768232774,-1219.90029619,0.00020192,2,"2024-01-20T16:30:32.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305569,1705768232783,-1863.76493444,0.00020194,2,"2024-01-20T16:30:32.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305571,1705768232792,-155.48,0.00020244,2,"2024-01-20T16:30:32.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305573,1705768232801,-2358.59,0.0002028,2,"2024-01-20T16:30:32.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305575,1705768232809,-200.0,0.00020294,2,"2024-01-20T16:30:32.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305577,1705768232818,-201.95,0.00020294,2,"2024-01-20T16:30:32.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305579,1705768232827,-157.51,0.00020304,2,"2024-01-20T16:30:32.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305581,1705768232836,-404.07,0.00020312,2,"2024-01-20T16:30:32.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305583,1705768232849,-155.48,0.00020319,2,"2024-01-20T16:30:32.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305585,1705768232858,-155.48,0.00020394,2,"2024-01-20T16:30:32.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305587,1705768232867,-155.48,0.00020469,2,"2024-01-20T16:30:32.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305589,1705768232878,-170.49069512,0.00020505,2,"2024-01-20T16:30:32.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305591,1705768232887,-155.48,0.00020543,2,"2024-01-20T16:30:32.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305593,1705768232897,-2000.0,0.00020548,2,"2024-01-20T16:30:32.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305595,1705768232907,-800.0,0.00020583,2,"2024-01-20T16:30:32.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305597,1705768232916,-150.0,0.00020589,2,"2024-01-20T16:30:32.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305599,1705768232926,-160.76,0.00020598,2,"2024-01-20T16:30:32.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305602,1705768232936,-155.48,0.00020618,2,"2024-01-20T16:30:32.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305604,1705768232945,-230.83,0.00020678,2,"2024-01-20T16:30:32.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305606,1705768232955,-155.48,0.00020693,2,"2024-01-20T16:30:32.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305608,1705768232964,-155.48,0.00020768,2,"2024-01-20T16:30:32.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305610,1705768232974,-230.83,0.00020809,2,"2024-01-20T16:30:32.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305612,1705768232983,-155.48,0.00020842,2,"2024-01-20T16:30:32.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305614,1705768232993,-167.66,0.00020863,2,"2024-01-20T16:30:32.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305615,1705768233002,-155.48,0.00020917,2,"2024-01-20T16:30:33.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305616,1705768233011,-230.83,0.00020939,2,"2024-01-20T16:30:33.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305617,1705768233021,-5027.8443968,0.00020977,2,"2024-01-20T16:30:33.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305618,1705768233031,-160.76,0.00020985,2,"2024-01-20T16:30:33.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305620,1705768233040,-155.48,0.00020992,2,"2024-01-20T16:30:33.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305622,1705768233050,-725.92916568,0.00021,2,"2024-01-20T16:30:33.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305624,1705768233059,-155.48,0.00021067,2,"2024-01-20T16:30:33.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305626,1705768233068,-230.83,0.0002107,2,"2024-01-20T16:30:33.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305628,1705768233077,-155.48,0.00021142,2,"2024-01-20T16:30:33.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305630,1705768233086,-230.83,0.000212,2,"2024-01-20T16:30:33.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305632,1705768233095,-230.83,0.00021331,2,"2024-01-20T16:30:33.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305634,1705768233104,-160.76,0.00021373,2,"2024-01-20T16:30:33.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305636,1705768233113,-230.83,0.00021462,2,"2024-01-20T16:30:33.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305638,1705768233122,-230.83,0.00021592,2,"2024-01-20T16:30:33.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305639,1705768233131,-170.49069512,0.00021603,2,"2024-01-20T16:30:33.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305640,1705768233140,-2405.74,0.00021644,2,"2024-01-20T16:30:33.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305641,1705768233150,-283.68,0.00021651,2,"2024-01-20T16:30:33.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305642,1705768233161,-230.83,0.00021723,2,"2024-01-20T16:30:33.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305643,1705768233170,-160.76,0.0002176,2,"2024-01-20T16:30:33.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305644,1705768233179,-1372.62146701,0.0002177,2,"2024-01-20T16:30:33.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305645,1705768233192,-200.0,0.000218,7,"2024-01-20T16:30:33.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305646,1705768233202,-230.83,0.00021853,2,"2024-01-20T16:30:33.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305647,1705768233212,-1534.96406631,0.00021859,2,"2024-01-20T16:30:33.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305648,1705768233222,-62995.0,0.0002187,2,"2024-01-20T16:30:33.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305649,1705768233232,-500.0,0.000219,7,"2024-01-20T16:30:33.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305650,1705768233241,-750.0,0.000219,2,"2024-01-20T16:30:33.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305651,1705768233251,-250.0,0.000219,2,"2024-01-20T16:30:33.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305652,1705768233260,-176.36,0.000219,2,"2024-01-20T16:30:33.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305653,1705768233270,-257.02,0.000219,2,"2024-01-20T16:30:33.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305654,1705768233280,-250.0,0.00021918,2,"2024-01-20T16:30:33.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305655,1705768233289,-2358.59,0.00021924,2,"2024-01-20T16:30:33.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305656,1705768233298,-230.83,0.00021984,2,"2024-01-20T16:30:33.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305657,1705768233308,-472997.8135084,0.0002199,2,"2024-01-20T16:30:33.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305658,1705768233326,-13746.15118364,0.0002199,2,"2024-01-20T16:30:33.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305659,1705768233345,-499.95,0.0002199,2,"2024-01-20T16:30:33.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305660,1705768233356,-441.0,0.0002199,2,"2024-01-20T16:30:33.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305661,1705768233368,-500.0,0.0002199,2,"2024-01-20T16:30:33.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305662,1705768233380,-21409.76474183,0.0002199,2,"2024-01-20T16:30:33.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305663,1705768233391,-17189.73718889,0.0002199,2,"2024-01-20T16:30:33.391",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305664,1705768233409,-633.97813258,0.0002199,2,"2024-01-20T16:30:33.409",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305665,1705768233421,-561.46022541,0.0002199,2,"2024-01-20T16:30:33.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305666,1705768233433,-3284.84596553,0.0002199,2,"2024-01-20T16:30:33.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305667,1705768233444,-910.3533981,0.0002199,2,"2024-01-20T16:30:33.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305675,1705768238363,-525219.68564785,0.0002199,2,"2024-01-20T16:30:38.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305676,1705768238375,-179450.1142,0.00021991,2,"2024-01-20T16:30:38.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305677,1705768238384,-381.8477,0.00021991,2,"2024-01-20T16:30:38.384",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305678,1705768238393,-165.92298532,0.00021992,2,"2024-01-20T16:30:38.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305679,1705768238402,-630.3271,0.00022034,2,"2024-01-20T16:30:38.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305680,1705768238414,-257.02,0.00022037,2,"2024-01-20T16:30:38.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305681,1705768238425,-964.37817964,0.0002205,2,"2024-01-20T16:30:38.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305682,1705768238436,-163.10957234,0.00022068,2,"2024-01-20T16:30:38.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305683,1705768238447,-553.16099432,0.00022089,2,"2024-01-20T16:30:38.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305684,1705768238456,-559.01998297,0.00022089,2,"2024-01-20T16:30:38.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305685,1705768238467,-827.17072904,0.00022089,2,"2024-01-20T16:30:38.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305686,1705768238476,-264.08008738,0.0002209,2,"2024-01-20T16:30:38.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305687,1705768238485,-7133.88963967,0.0002209,2,"2024-01-20T16:30:38.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305688,1705768238495,-155.91520837,0.0002209,2,"2024-01-20T16:30:38.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305689,1705768238505,-1050.01826432,0.0002209,2,"2024-01-20T16:30:38.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305690,1705768238515,-1859.90512481,0.0002209,2,"2024-01-20T16:30:38.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305691,1705768238524,-474.87531331,0.00022091,2,"2024-01-20T16:30:38.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305692,1705768238534,-1360.12057008,0.00022091,2,"2024-01-20T16:30:38.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305693,1705768238543,-361.55615053,0.00022091,2,"2024-01-20T16:30:38.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305694,1705768238552,-89528.4668,0.00022092,2,"2024-01-20T16:30:38.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305695,1705768238561,-784.3463,0.00022092,2,"2024-01-20T16:30:38.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305696,1705768238570,-230.83,0.00022115,2,"2024-01-20T16:30:38.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305697,1705768238580,-160.76,0.00022148,2,"2024-01-20T16:30:38.580",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305698,1705768238589,-257.02,0.00022174,2,"2024-01-20T16:30:38.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305699,1705768238598,-230.83,0.00022245,2,"2024-01-20T16:30:38.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305700,1705768238607,-830.08,0.00022262,2,"2024-01-20T16:30:38.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305701,1705768238616,-5000.0,0.00022297,2,"2024-01-20T16:30:38.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305702,1705768238626,-393.26675997,0.00022308,2,"2024-01-20T16:30:38.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305703,1705768238635,-257.02,0.00022311,2,"2024-01-20T16:30:38.635",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305704,1705768238644,-1372.621467,0.00022361,2,"2024-01-20T16:30:38.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305705,1705768238653,-230.83,0.00022376,2,"2024-01-20T16:30:38.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305706,1705768238663,-200.0,0.00022394,2,"2024-01-20T16:30:38.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305707,1705768238672,-200.0,0.00022398,2,"2024-01-20T16:30:38.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305708,1705768238681,-200.0,0.00022398,2,"2024-01-20T16:30:38.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305709,1705768238690,-200.0,0.00022398,2,"2024-01-20T16:30:38.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305710,1705768238699,-163.0,0.00022398,2,"2024-01-20T16:30:38.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305711,1705768238709,-393.26675995,0.00022431,2,"2024-01-20T16:30:38.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305712,1705768238718,-2405.74,0.00022445,2,"2024-01-20T16:30:38.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305713,1705768238727,-352.39,0.00022448,2,"2024-01-20T16:30:38.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305714,1705768238736,-257.02,0.00022448,2,"2024-01-20T16:30:38.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305715,1705768238745,-269.09,0.00022454,2,"2024-01-20T16:30:38.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305716,1705768238754,-800.0,0.000225,8,"2024-01-20T16:30:38.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305717,1705768238764,-230.83,0.00022506,2,"2024-01-20T16:30:38.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305719,1705768238773,-150.0,0.00022534,2,"2024-01-20T16:30:38.773",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305721,1705768238783,-160.76,0.00022535,2,"2024-01-20T16:30:38.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305723,1705768238792,-393.26675995,0.00022554,2,"2024-01-20T16:30:38.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305725,1705768238801,-260.18531912,0.00022585,2,"2024-01-20T16:30:38.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305727,1705768238810,-1100.0,0.000226,8,"2024-01-20T16:30:38.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305729,1705768238819,-180.0,0.00022603,2,"2024-01-20T16:30:38.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305731,1705768238829,-1000.0,0.00022612,2,"2024-01-20T16:30:38.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305733,1705768238838,-230.83,0.00022637,2,"2024-01-20T16:30:38.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305735,1705768238848,-393.26675995,0.00022677,2,"2024-01-20T16:30:38.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305737,1705768238858,-3921.05883938,0.00022693,2,"2024-01-20T16:30:38.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305739,1705768238867,-184.13974983,0.00022695,2,"2024-01-20T16:30:38.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305741,1705768238876,-218.81122716,0.00022695,2,"2024-01-20T16:30:38.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305743,1705768238885,-7510.2338,0.00022697,2,"2024-01-20T16:30:38.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305745,1705768238895,-1038.8869,0.00022697,2,"2024-01-20T16:30:38.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305748,1705768238904,-790.8695,0.00022697,2,"2024-01-20T16:30:38.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305750,1705768238913,-2709.42331441,0.00022697,2,"2024-01-20T16:30:38.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305751,1705768238923,-187.18634131,0.00022697,2,"2024-01-20T16:30:38.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305754,1705768238933,-182.9562349,0.00022697,2,"2024-01-20T16:30:38.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305755,1705768238942,-215.79672251,0.00022697,4,"2024-01-20T16:30:38.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305758,1705768238951,-10686.23608874,0.000227,2,"2024-01-20T16:30:38.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305759,1705768238960,-170.49069512,0.000227,2,"2024-01-20T16:30:38.960",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305762,1705768238970,-1400.0,0.000227,8,"2024-01-20T16:30:38.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305764,1705768238979,-263.48061296,0.00022709,2,"2024-01-20T16:30:38.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305766,1705768238988,-301.44763826,0.00022709,2,"2024-01-20T16:30:38.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305768,1705768238997,-382.8244434,0.0002271,2,"2024-01-20T16:30:38.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305770,1705768239006,-281.27567579,0.00022711,2,"2024-01-20T16:30:39.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305772,1705768239016,-155.68504552,0.00022711,2,"2024-01-20T16:30:39.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305774,1705768239025,-230.83,0.00022768,2,"2024-01-20T16:30:39.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305776,1705768239035,-150.0,0.0002277,2,"2024-01-20T16:30:39.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305778,1705768239045,-150.0,0.0002277,2,"2024-01-20T16:30:39.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305780,1705768239054,-158.12857,0.0002277,2,"2024-01-20T16:30:39.054",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305782,1705768239063,-1762.41086594,0.00022785,2,"2024-01-20T16:30:39.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305784,1705768239072,-1192.50419747,0.0002279,2,"2024-01-20T16:30:39.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305786,1705768239081,-805.85221419,0.0002279,2,"2024-01-20T16:30:39.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305788,1705768239091,-1534.96406631,0.0002279,2,"2024-01-20T16:30:39.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305790,1705768239100,-179.85459461,0.00022791,2,"2024-01-20T16:30:39.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305792,1705768239109,-23602.46780944,0.00022793,2,"2024-01-20T16:30:39.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305794,1705768239119,-800.0,0.00022795,2,"2024-01-20T16:30:39.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305796,1705768239128,-176.56661785,0.00022795,2,"2024-01-20T16:30:39.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305798,1705768239138,-313.79047689,0.00022795,2,"2024-01-20T16:30:39.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305800,1705768239147,-500.0,0.00022795,2,"2024-01-20T16:30:39.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305802,1705768239156,-156.93148293,0.00022796,2,"2024-01-20T16:30:39.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305804,1705768239165,-178.2762401,0.00022796,2,"2024-01-20T16:30:39.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305806,1705768239175,-383.66804724,0.00022796,2,"2024-01-20T16:30:39.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305808,1705768239184,-286.26169434,0.00022797,2,"2024-01-20T16:30:39.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305810,1705768239194,-248.85404506,0.00022797,2,"2024-01-20T16:30:39.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305812,1705768239203,-415.47686154,0.00022797,2,"2024-01-20T16:30:39.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305814,1705768239213,-2288.63611487,0.00022797,2,"2024-01-20T16:30:39.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305816,1705768239222,-445.02367319,0.00022797,2,"2024-01-20T16:30:39.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305818,1705768239231,-385.34444625,0.00022797,2,"2024-01-20T16:30:39.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305820,1705768239241,-5099.41444541,0.00022797,2,"2024-01-20T16:30:39.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305822,1705768239250,-416.78874876,0.00022797,2,"2024-01-20T16:30:39.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305824,1705768239259,-264.54174673,0.00022797,2,"2024-01-20T16:30:39.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305826,1705768239268,-499.9164478,0.00022797,2,"2024-01-20T16:30:39.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305828,1705768239277,-505.86448172,0.00022797,2,"2024-01-20T16:30:39.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305830,1705768239287,-976.54092131,0.00022797,2,"2024-01-20T16:30:39.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305832,1705768239296,-1708.8086581,0.00022797,2,"2024-01-20T16:30:39.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305834,1705768239305,-290.66276011,0.00022797,2,"2024-01-20T16:30:39.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305836,1705768239315,-276.25525913,0.00022797,2,"2024-01-20T16:30:39.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305838,1705768239323,-290.95628078,0.00022797,2,"2024-01-20T16:30:39.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305840,1705768239333,-157.31769832,0.00022797,2,"2024-01-20T16:30:39.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305842,1705768239345,-868.27238343,0.00022797,2,"2024-01-20T16:30:39.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305844,1705768239354,-345.32326614,0.00022797,2,"2024-01-20T16:30:39.354",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305846,1705768239363,-207.05527583,0.00022797,2,"2024-01-20T16:30:39.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305848,1705768239373,-392.62638912,0.00022797,2,"2024-01-20T16:30:39.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305850,1705768239383,-180.90411052,0.00022797,2,"2024-01-20T16:30:39.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305852,1705768239392,-403.38257298,0.00022797,2,"2024-01-20T16:30:39.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305854,1705768239402,-177.291089,0.00022797,2,"2024-01-20T16:30:39.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305856,1705768239412,-251.53602364,0.00022797,2,"2024-01-20T16:30:39.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305858,1705768239421,-199.35913811,0.00022797,2,"2024-01-20T16:30:39.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305860,1705768239430,-472.78671026,0.00022797,2,"2024-01-20T16:30:39.430",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305862,1705768239439,-650.04373601,0.00022797,2,"2024-01-20T16:30:39.439",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305864,1705768239448,-180.80090215,0.00022797,2,"2024-01-20T16:30:39.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305866,1705768239457,-166.19975346,0.00022797,2,"2024-01-20T16:30:39.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305868,1705768239466,-155.68435278,0.00022797,2,"2024-01-20T16:30:39.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305870,1705768239476,-482.64447851,0.00022797,2,"2024-01-20T16:30:39.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305872,1705768239486,-2252.50852225,0.00022797,2,"2024-01-20T16:30:39.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305874,1705768239495,-189.85627843,0.00022797,2,"2024-01-20T16:30:39.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305876,1705768239505,-339.06092844,0.00022797,2,"2024-01-20T16:30:39.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305878,1705768239515,-291.11884519,0.00022797,2,"2024-01-20T16:30:39.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305880,1705768239524,-367.68403236,0.00022797,2,"2024-01-20T16:30:39.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305882,1705768239533,-952.40475762,0.00022797,2,"2024-01-20T16:30:39.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305885,1705768239546,-3628.6989227,0.00022797,2,"2024-01-20T16:30:39.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305887,1705768239555,-390.94311427,0.00022797,2,"2024-01-20T16:30:39.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305889,1705768239564,-155.34162003,0.00022797,2,"2024-01-20T16:30:39.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305890,1705768239574,-402.85205731,0.00022797,2,"2024-01-20T16:30:39.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305893,1705768239583,-236.49266318,0.00022797,2,"2024-01-20T16:30:39.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305895,1705768239593,-29601.57340087,0.00022798,2,"2024-01-20T16:30:39.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305896,1705768239602,-2709.42331439,0.00022799,2,"2024-01-20T16:30:39.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305899,1705768239611,-813.0434,0.00022799,2,"2024-01-20T16:30:39.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305901,1705768239620,-245000.0,0.000228,2,"2024-01-20T16:30:39.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305903,1705768239630,-393.26675995,0.000228,2,"2024-01-20T16:30:39.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305905,1705768239639,-285.26814772,0.000228,6,"2024-01-20T16:30:39.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305907,1705768239648,-200.0,0.000228,8,"2024-01-20T16:30:39.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305909,1705768239657,-1534.96406631,0.0002289,2,"2024-01-20T16:30:39.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305911,1705768239666,-156.65590621,0.00022896,2,"2024-01-20T16:30:39.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305913,1705768239675,-3472.45233989,0.00022898,2,"2024-01-20T16:30:39.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305915,1705768239684,-317.68758824,0.00022898,2,"2024-01-20T16:30:39.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305917,1705768239695,-160.31660961,0.00022898,2,"2024-01-20T16:30:39.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305919,1705768239704,-176.01932869,0.00022898,2,"2024-01-20T16:30:39.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305921,1705768239713,-162.11132826,0.00022898,2,"2024-01-20T16:30:39.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305923,1705768239722,-287.83819665,0.00022898,2,"2024-01-20T16:30:39.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305925,1705768239731,-157.07894905,0.00022898,2,"2024-01-20T16:30:39.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305927,1705768239740,-247.17205753,0.00022898,2,"2024-01-20T16:30:39.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305929,1705768239749,-301.00590839,0.00022898,2,"2024-01-20T16:30:39.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305931,1705768239759,-173.51625013,0.00022898,2,"2024-01-20T16:30:39.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305933,1705768239768,-155.55451817,0.00022898,2,"2024-01-20T16:30:39.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305935,1705768239778,-242.15573671,0.00022898,2,"2024-01-20T16:30:39.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305937,1705768239787,-156.05286893,0.00022898,2,"2024-01-20T16:30:39.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305939,1705768239796,-155.43398215,0.00022898,2,"2024-01-20T16:30:39.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305941,1705768239805,-196.87781686,0.00022898,2,"2024-01-20T16:30:39.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305943,1705768239815,-207.66013193,0.00022898,2,"2024-01-20T16:30:39.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305945,1705768239824,-2780.53772112,0.00022898,2,"2024-01-20T16:30:39.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305947,1705768239833,-2514.0363008,0.00022898,2,"2024-01-20T16:30:39.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305949,1705768239842,-1041.88400935,0.00022898,2,"2024-01-20T16:30:39.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305951,1705768239851,-230.83,0.00022898,2,"2024-01-20T16:30:39.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305953,1705768239860,-500.0,0.00022899,2,"2024-01-20T16:30:39.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305955,1705768239869,-455.5872,0.00022899,2,"2024-01-20T16:30:39.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305957,1705768239878,-1620.9293,0.00022899,2,"2024-01-20T16:30:39.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305959,1705768239887,-1000.0,0.00022899,2,"2024-01-20T16:30:39.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305961,1705768239896,-100000.0,0.00022899,2,"2024-01-20T16:30:39.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305963,1705768239905,-675.1928,0.00022899,2,"2024-01-20T16:30:39.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305965,1705768239914,-1000.0,0.000229,2,"2024-01-20T16:30:39.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305967,1705768239923,-505905.04796851,0.000229,2,"2024-01-20T16:30:39.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305969,1705768239932,-154.27609863,0.000229,2,"2024-01-20T16:30:39.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305971,1705768239942,-12344.9366,0.000229,2,"2024-01-20T16:30:39.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305973,1705768239951,-2709.42331439,0.000229,2,"2024-01-20T16:30:39.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305975,1705768239960,-218.81122716,0.000229,2,"2024-01-20T16:30:39.960",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305977,1705768239969,-200.0,0.000229,8,"2024-01-20T16:30:39.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305979,1705768239979,-160.76,0.00022923,2,"2024-01-20T16:30:39.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305981,1705768239989,-1372.621467,0.00022951,2,"2024-01-20T16:30:39.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305983,1705768239998,-800.0,0.00022959,2,"2024-01-20T16:30:39.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305985,1705768240008,-193.59092654,0.00022974,2,"2024-01-20T16:30:40.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305987,1705768240017,-155.0,0.00022974,2,"2024-01-20T16:30:40.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305989,1705768240027,-418.08114353,0.00022974,2,"2024-01-20T16:30:40.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305991,1705768240036,-156.45682699,0.00022974,2,"2024-01-20T16:30:40.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305994,1705768240046,-293.87590872,0.00022974,2,"2024-01-20T16:30:40.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305996,1705768240055,-309.79583088,0.00022974,2,"2024-01-20T16:30:40.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312305998,1705768240065,-417.6160908,0.00022974,2,"2024-01-20T16:30:40.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306000,1705768240075,-185.5446878,0.00022974,2,"2024-01-20T16:30:40.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306002,1705768240085,-19181.40187073,0.00022974,2,"2024-01-20T16:30:40.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306004,1705768240095,-155.89714604,0.00022974,2,"2024-01-20T16:30:40.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306006,1705768240103,-400.0,0.00022974,2,"2024-01-20T16:30:40.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306008,1705768240113,-1887.26460822,0.00022974,2,"2024-01-20T16:30:40.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306010,1705768240122,-155.38053658,0.00022974,2,"2024-01-20T16:30:40.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306012,1705768240130,-155.0,0.00022974,2,"2024-01-20T16:30:40.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306014,1705768240140,-156.23164632,0.00022975,2,"2024-01-20T16:30:40.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306016,1705768240148,-417.99759003,0.00022985,2,"2024-01-20T16:30:40.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306018,1705768240157,-254.15371688,0.0002299,2,"2024-01-20T16:30:40.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306020,1705768240167,-193.05129522,0.00022995,2,"2024-01-20T16:30:40.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306022,1705768240176,-165.45840668,0.00022995,2,"2024-01-20T16:30:40.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306024,1705768240185,-155.0,0.00022995,2,"2024-01-20T16:30:40.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306026,1705768240194,-1238.69708023,0.00022996,2,"2024-01-20T16:30:40.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306029,1705768240211,-225.21653009,0.00022996,2,"2024-01-20T16:30:40.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306031,1705768240223,-400.05263761,0.00022996,2,"2024-01-20T16:30:40.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306033,1705768240232,-2431.45050997,0.00022996,2,"2024-01-20T16:30:40.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306035,1705768240242,-156.30183788,0.00022996,2,"2024-01-20T16:30:40.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306037,1705768240251,-2436.02086532,0.00022996,2,"2024-01-20T16:30:40.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306039,1705768240260,-227.75696778,0.00022996,2,"2024-01-20T16:30:40.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306041,1705768240269,-246.60959394,0.00022996,2,"2024-01-20T16:30:40.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306043,1705768240279,-1963.6226589,0.00022997,2,"2024-01-20T16:30:40.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306045,1705768240288,-293.5356737,0.00022997,2,"2024-01-20T16:30:40.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306047,1705768240298,-956.9078761,0.00022997,4,"2024-01-20T16:30:40.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306049,1705768240307,-1099.52122903,0.00022997,2,"2024-01-20T16:30:40.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306051,1705768240317,-155.9522538,0.00022997,2,"2024-01-20T16:30:40.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306053,1705768240326,-284.87917924,0.00022997,2,"2024-01-20T16:30:40.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306055,1705768240337,-626.01392787,0.00022997,2,"2024-01-20T16:30:40.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306057,1705768240348,-235.69028679,0.00022997,2,"2024-01-20T16:30:40.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306059,1705768240356,-223.87665082,0.00022997,2,"2024-01-20T16:30:40.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306061,1705768240366,-326.6529487,0.00022997,2,"2024-01-20T16:30:40.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306063,1705768240375,-155.0,0.00022997,2,"2024-01-20T16:30:40.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306065,1705768240385,-155.21024572,0.00022997,2,"2024-01-20T16:30:40.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306067,1705768240395,-155.30397585,0.00022997,2,"2024-01-20T16:30:40.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306069,1705768240404,-155.81497192,0.00022997,2,"2024-01-20T16:30:40.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306071,1705768240414,-155.60925065,0.00022997,2,"2024-01-20T16:30:40.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306073,1705768240423,-276.63244714,0.00022997,2,"2024-01-20T16:30:40.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306076,1705768240434,-155.50450126,0.00022997,2,"2024-01-20T16:30:40.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306078,1705768240444,-155.0,0.00022997,2,"2024-01-20T16:30:40.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306079,1705768240453,-337.65513857,0.00022997,2,"2024-01-20T16:30:40.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306103,1705768240659,-155.51550435,0.00022997,2,"2024-01-20T16:30:40.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306105,1705768240670,-155.0,0.00022997,2,"2024-01-20T16:30:40.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306107,1705768240679,-162.34847253,0.00022997,2,"2024-01-20T16:30:40.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306109,1705768240689,-157.07164556,0.00022997,2,"2024-01-20T16:30:40.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306111,1705768240698,-155.26555109,0.00022997,2,"2024-01-20T16:30:40.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306113,1705768240707,-282.35637577,0.00022997,2,"2024-01-20T16:30:40.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306114,1705768240716,-155.50156782,0.00022997,2,"2024-01-20T16:30:40.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306115,1705768240725,-172.29680941,0.00022997,2,"2024-01-20T16:30:40.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306116,1705768240734,-2018.10308734,0.00022997,2,"2024-01-20T16:30:40.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306118,1705768240743,-155.95322316,0.00022997,2,"2024-01-20T16:30:40.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306119,1705768240753,-230.8679186,0.00022997,10,"2024-01-20T16:30:40.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306121,1705768240762,-2837.89500093,0.00022998,2,"2024-01-20T16:30:40.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306123,1705768240771,-740.69617868,0.00022998,2,"2024-01-20T16:30:40.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306125,1705768240780,-2895.9225616,0.00022998,2,"2024-01-20T16:30:40.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306127,1705768240790,-1000.0,0.00022998,5,"2024-01-20T16:30:40.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306128,1705768240799,-1000.0,0.00022999,2,"2024-01-20T16:30:40.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306129,1705768240809,-1000.0,0.00022999,2,"2024-01-20T16:30:40.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306131,1705768240818,-162.54625844,0.00022999,2,"2024-01-20T16:30:40.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306133,1705768240828,-264.59547339,0.00022999,2,"2024-01-20T16:30:40.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306135,1705768240838,-173.44496493,0.00022999,2,"2024-01-20T16:30:40.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306136,1705768240847,-211.90200046,0.00022999,2,"2024-01-20T16:30:40.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306137,1705768240857,-156.12868291,0.00022999,2,"2024-01-20T16:30:40.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306138,1705768240867,-380.5930096,0.00022999,2,"2024-01-20T16:30:40.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306139,1705768240876,-1040.72114049,0.00022999,2,"2024-01-20T16:30:40.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306140,1705768240886,-183.31693013,0.00022999,2,"2024-01-20T16:30:40.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306141,1705768240895,-173.49374914,0.00022999,2,"2024-01-20T16:30:40.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306142,1705768240905,-155.84109243,0.00022999,2,"2024-01-20T16:30:40.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306143,1705768240914,-619.11433694,0.00022999,2,"2024-01-20T16:30:40.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306144,1705768240923,-336.7179586,0.00022999,2,"2024-01-20T16:30:40.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306145,1705768240933,-158.49900803,0.00022999,2,"2024-01-20T16:30:40.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306146,1705768240942,-379.73965733,0.00022999,2,"2024-01-20T16:30:40.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306148,1705768240952,-168.15569429,0.00022999,2,"2024-01-20T16:30:40.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306150,1705768240961,-242.20238605,0.00022999,2,"2024-01-20T16:30:40.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306152,1705768240970,-187.62084779,0.00022999,2,"2024-01-20T16:30:40.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306154,1705768240980,-328.27988901,0.00022999,2,"2024-01-20T16:30:40.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306156,1705768240992,-155.0,0.00022999,2,"2024-01-20T16:30:40.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306158,1705768241002,-4119.96481674,0.00022999,2,"2024-01-20T16:30:41.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306160,1705768241010,-209.26071767,0.00022999,2,"2024-01-20T16:30:41.010",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306162,1705768241019,-209.8771193,0.00022999,2,"2024-01-20T16:30:41.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306164,1705768241030,-493.56265431,0.00022999,2,"2024-01-20T16:30:41.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306166,1705768241039,-1000.0,0.00022999,5,"2024-01-20T16:30:41.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306168,1705768241048,-826.31972725,0.00022999,5,"2024-01-20T16:30:41.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306170,1705768241058,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306172,1705768241067,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306174,1705768241077,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306177,1705768241086,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306179,1705768241096,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306181,1705768241105,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306183,1705768241114,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306185,1705768241123,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306187,1705768241132,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.132",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306189,1705768241141,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306191,1705768241151,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306193,1705768241160,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306195,1705768241169,-243.6145975,0.00022999,2,"2024-01-20T16:30:41.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306197,1705768241178,-229.00741884,0.00022999,2,"2024-01-20T16:30:41.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306199,1705768241187,-637276.48118094,0.00023,3,"2024-01-20T16:30:41.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306201,1705768241196,-2531857.42761773,0.00023,2,"2024-01-20T16:30:41.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306203,1705768241213,-302799.69765824,0.00023,2,"2024-01-20T16:30:41.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306206,1705768241224,-72735.77504338,0.00023,2,"2024-01-20T16:30:41.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306208,1705768241235,-326.45,0.00023,2,"2024-01-20T16:30:41.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306221,1705768241348,-498.69962638,0.00023,2,"2024-01-20T16:30:41.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306226,1705768241388,-866.94,0.00023,2,"2024-01-20T16:30:41.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306323,1705768242283,-120550.33027234,0.00023,2,"2024-01-20T16:30:42.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306325,1705768242295,-696.66443536,0.00023,2,"2024-01-20T16:30:42.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306330,1705768242330,-285.7904402,0.00023,2,"2024-01-20T16:30:42.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306332,1705768242346,-481.70408771,0.00023,2,"2024-01-20T16:30:42.346",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306335,1705768242361,-73499.14536978,0.00023,2,"2024-01-20T16:30:42.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306337,1705768242371,-38964.96444031,0.00023,2,"2024-01-20T16:30:42.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306339,1705768242383,-79051.90475029,0.00023,2,"2024-01-20T16:30:42.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306341,1705768242394,-559680.81418252,0.00023,2,"2024-01-20T16:30:42.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306344,1705768242405,-77941.97421881,0.00023,2,"2024-01-20T16:30:42.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306346,1705768242417,-7625.30154869,0.00023,2,"2024-01-20T16:30:42.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306349,1705768242436,-1631.5164132,0.00023,2,"2024-01-20T16:30:42.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306351,1705768242447,-636.9005323,0.00023,2,"2024-01-20T16:30:42.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306354,1705768242458,-8861.04165548,0.00023,2,"2024-01-20T16:30:42.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306356,1705768242470,-64387.46978305,0.00023,2,"2024-01-20T16:30:42.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306358,1705768242480,-509.22627966,0.00023,2,"2024-01-20T16:30:42.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306360,1705768242491,-2143.87374017,0.00023,2,"2024-01-20T16:30:42.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306363,1705768242507,-5018.87825805,0.00023,2,"2024-01-20T16:30:42.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306365,1705768242518,-998.80882928,0.00023,2,"2024-01-20T16:30:42.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306367,1705768242529,-540.1437836,0.00023,2,"2024-01-20T16:30:42.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306369,1705768242539,-20419.18087376,0.00023,2,"2024-01-20T16:30:42.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306371,1705768242550,-5100.81464862,0.00023,2,"2024-01-20T16:30:42.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306376,1705768242582,-275.96458678,0.00023,2,"2024-01-20T16:30:42.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306378,1705768242594,-565.34466925,0.00023,2,"2024-01-20T16:30:42.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306399,1705768242886,-357.58454009,0.00023,2,"2024-01-20T16:30:42.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306401,1705768242898,-806.13027767,0.00023,2,"2024-01-20T16:30:42.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306404,1705768242909,-386.19889246,0.00023,2,"2024-01-20T16:30:42.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306406,1705768242921,-510.59366005,0.00023,2,"2024-01-20T16:30:42.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306408,1705768242932,-1089.13648877,0.00023,2,"2024-01-20T16:30:42.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306411,1705768242946,-1169.26943472,0.00023,2,"2024-01-20T16:30:42.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306413,1705768242957,-12280.87212668,0.00023,2,"2024-01-20T16:30:42.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306415,1705768242968,-449.19,0.00023,2,"2024-01-20T16:30:42.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306417,1705768242980,-8808.51945345,0.00023,2,"2024-01-20T16:30:42.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306424,1705768243032,-981.33783082,0.00023,2,"2024-01-20T16:30:43.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306426,1705768243048,-1174.23493225,0.00023,2,"2024-01-20T16:30:43.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306428,1705768243059,-353.15536203,0.00023,2,"2024-01-20T16:30:43.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306430,1705768243071,-16823.74696032,0.00023,2,"2024-01-20T16:30:43.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306462,1705768243338,-262.79677064,0.00023,2,"2024-01-20T16:30:43.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306465,1705768243351,-2924.56696168,0.00023,2,"2024-01-20T16:30:43.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306483,1705768243520,-273.9674551,0.00023,2,"2024-01-20T16:30:43.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306489,1705768243573,-4722.26924474,0.00023,2,"2024-01-20T16:30:43.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306491,1705768243585,-4067.28728259,0.00023,2,"2024-01-20T16:30:43.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306494,1705768243596,-562.44851433,0.00023,2,"2024-01-20T16:30:43.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306496,1705768243607,-2460.34985828,0.00023,2,"2024-01-20T16:30:43.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306498,1705768243618,-109650.78802561,0.00023,2,"2024-01-20T16:30:43.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306500,1705768243629,-236233.97348968,0.00023,2,"2024-01-20T16:30:43.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306502,1705768243640,-609.8448898,0.00023,2,"2024-01-20T16:30:43.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306504,1705768243651,-1004.8345384,0.00023,2,"2024-01-20T16:30:43.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306507,1705768243662,-502.16017964,0.00023,2,"2024-01-20T16:30:43.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306525,1705768243827,-2590.7334084,0.00023,2,"2024-01-20T16:30:43.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306527,1705768243838,-365.29236329,0.00023,2,"2024-01-20T16:30:43.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306529,1705768243849,-8089.34315795,0.00023,2,"2024-01-20T16:30:43.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306531,1705768243860,-2456.82552027,0.00023,2,"2024-01-20T16:30:43.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306533,1705768243871,-436.99168225,0.00023,2,"2024-01-20T16:30:43.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306536,1705768243883,-507.53028692,0.00023,2,"2024-01-20T16:30:43.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306539,1705768243901,-1751.89264826,0.00023,2,"2024-01-20T16:30:43.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306856,1705768246781,-3045.64408607,0.00022998,2,"2024-01-20T16:30:46.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306858,1705768246790,-155.0,0.00022999,2,"2024-01-20T16:30:46.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306860,1705768246800,-99267.82851507,0.00023,2,"2024-01-20T16:30:46.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306863,1705768246816,-1100.55,0.00023,2,"2024-01-20T16:30:46.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306865,1705768246827,-300.0,0.00023,2,"2024-01-20T16:30:46.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306868,1705768246838,-4181.3101843,0.00023,2,"2024-01-20T16:30:46.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306871,1705768246858,-114902.60987026,0.00023,2,"2024-01-20T16:30:46.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306873,1705768246869,-599.27979208,0.00023,2,"2024-01-20T16:30:46.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306876,1705768246884,-439.319672,0.00023,2,"2024-01-20T16:30:46.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312306880,1705768246895,-504.50399,0.00023,2,"2024-01-20T16:30:46.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308037,1705768334104,500.0,0.00035624,120,"2024-01-20T16:32:14.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308038,1705768347142,2000.0,0.00035624,30,"2024-01-20T16:32:27.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308039,1705768348553,2000.0,0.00035624,30,"2024-01-20T16:32:28.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308040,1705768349700,2000.0,0.00035624,30,"2024-01-20T16:32:29.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308041,1705768351077,2000.0,0.00035624,30,"2024-01-20T16:32:31.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308042,1705768351972,2000.0,0.00035624,30,"2024-01-20T16:32:31.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308043,1705768353125,2000.0,0.00035624,30,"2024-01-20T16:32:33.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308046,1705768388792,305.810498,0.00035624,30,"2024-01-20T16:33:08.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308062,1705768643912,242.18,0.00018351,2,"2024-01-20T16:37:23.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308063,1705768668328,3582.0,0.00035545,30,"2024-01-20T16:37:48.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308064,1705768744012,15822.0,0.00035545,30,"2024-01-20T16:39:04.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308066,1705768883688,254.15371688,0.00035623,30,"2024-01-20T16:41:23.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308074,1705769071654,241.09,0.00017955,2,"2024-01-20T16:44:31.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308082,1705769126522,155.0,0.00017955,2,"2024-01-20T16:45:26.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308083,1705769130348,155.0,0.00017955,2,"2024-01-20T16:45:30.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308085,1705769132014,544.50637499,0.00017955,2,"2024-01-20T16:45:32.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308086,1705769132588,155.0,0.00017955,2,"2024-01-20T16:45:32.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308087,1705769133578,18976.97972243,0.00017955,2,"2024-01-20T16:45:33.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308088,1705769134284,155.0,0.00017955,2,"2024-01-20T16:45:34.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308089,1705769134363,284.3933126,0.00017955,2,"2024-01-20T16:45:34.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308090,1705769135736,1894.97702682,0.00017955,2,"2024-01-20T16:45:35.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308091,1705769135924,50585.02684994,0.00017955,2,"2024-01-20T16:45:35.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308093,1705769138016,283.34219518,0.00017955,2,"2024-01-20T16:45:38.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308094,1705769139302,532.69358857,0.00017955,2,"2024-01-20T16:45:39.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308095,1705769139765,1033.92055253,0.00017955,2,"2024-01-20T16:45:39.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308096,1705769140241,885.62248904,0.00017955,2,"2024-01-20T16:45:40.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308097,1705769140936,155.0,0.00017955,2,"2024-01-20T16:45:40.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308099,1705769141611,156.86047358,0.00017955,2,"2024-01-20T16:45:41.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308101,1705769145846,155.0,0.00017955,2,"2024-01-20T16:45:45.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308102,1705769146341,266.6500919,0.00017955,2,"2024-01-20T16:45:46.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308103,1705769148478,256.56501405,0.00017955,2,"2024-01-20T16:45:48.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308104,1705769148519,155.60662019,0.00017955,2,"2024-01-20T16:45:48.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308105,1705769150017,544.50637499,0.00017955,2,"2024-01-20T16:45:50.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308106,1705769150351,284.3933126,0.00017955,2,"2024-01-20T16:45:50.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308107,1705769151613,1033.92055253,0.00017955,2,"2024-01-20T16:45:51.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308108,1705769153591,18976.97972243,0.00017955,2,"2024-01-20T16:45:53.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308109,1705769154009,283.34219518,0.00017955,2,"2024-01-20T16:45:54.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308110,1705769154231,885.62248904,0.00017955,2,"2024-01-20T16:45:54.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308112,1705769155273,155.0,0.00017955,2,"2024-01-20T16:45:55.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308113,1705769155740,1894.97702682,0.00017955,2,"2024-01-20T16:45:55.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308114,1705769155932,50585.02684994,0.00017955,2,"2024-01-20T16:45:55.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308115,1705769159629,156.86047358,0.00017955,2,"2024-01-20T16:45:59.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308116,1705769163448,532.69358857,0.00017955,2,"2024-01-20T16:46:03.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308117,1705769163858,155.48413435,0.00017955,2,"2024-01-20T16:46:03.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308119,1705769166352,284.3933126,0.00017955,2,"2024-01-20T16:46:06.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308121,1705769170017,281.22842576,0.00017955,2,"2024-01-20T16:46:10.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308122,1705769170206,883.48069303,0.00017955,2,"2024-01-20T16:46:10.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308124,1705769172023,541.42487366,0.00017955,2,"2024-01-20T16:46:12.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308125,1705769173584,194.19666713,0.00017955,2,"2024-01-20T16:46:13.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308126,1705769173622,1033.92055253,0.00017955,2,"2024-01-20T16:46:13.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308127,1705769174942,271.66060673,0.00017955,2,"2024-01-20T16:46:14.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308128,1705769176018,184.22209122,0.00017955,2,"2024-01-20T16:46:16.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308129,1705769176166,31949.44915044,0.00017955,2,"2024-01-20T16:46:16.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308130,1705769176191,18635.5776995,0.00017955,2,"2024-01-20T16:46:16.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308131,1705769177894,196.82515123,0.00017954,2,"2024-01-20T16:46:17.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308132,1705769185275,532.69358857,0.00017955,2,"2024-01-20T16:46:25.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308133,1705769185621,155.95821575,0.00017955,2,"2024-01-20T16:46:25.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308134,1705769186398,170.38708847,0.00017955,2,"2024-01-20T16:46:26.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308137,1705769193619,488.75809933,0.00017955,2,"2024-01-20T16:46:33.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308138,1705769193928,50585.02684994,0.00017955,2,"2024-01-20T16:46:33.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308140,1705769203280,532.69358857,0.00017955,2,"2024-01-20T16:46:43.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308141,1705769204751,2605.00017996,0.00017954,2,"2024-01-20T16:46:44.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308142,1705769211924,26130.33964677,0.00017955,2,"2024-01-20T16:46:51.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308143,1705769219279,628.57289508,0.00017955,2,"2024-01-20T16:46:59.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308153,1705769289992,305.810498,0.00035625,30,"2024-01-20T16:48:09.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308158,1705769415717,2833.0,0.00035629,30,"2024-01-20T16:50:15.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308171,1705769431503,-155.0,0.00019607,2,"2024-01-20T16:50:31.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308172,1705769431513,-155.0,0.00019608,2,"2024-01-20T16:50:31.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308173,1705769431522,-443.8500003,0.00019608,2,"2024-01-20T16:50:31.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308175,1705769431533,-1638.91926737,0.00019608,2,"2024-01-20T16:50:31.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308179,1705769431558,-1778.28425614,0.00019608,2,"2024-01-20T16:50:31.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308181,1705769431568,-155.0,0.00019609,2,"2024-01-20T16:50:31.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308183,1705769431578,-155.0,0.00019609,2,"2024-01-20T16:50:31.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308185,1705769431587,-232.10612969,0.00019609,2,"2024-01-20T16:50:31.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308187,1705769431598,-371.36730385,0.00019609,2,"2024-01-20T16:50:31.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308189,1705769431606,-159.93037284,0.0001961,2,"2024-01-20T16:50:31.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308191,1705769431616,-3045.64408607,0.00019699,2,"2024-01-20T16:50:31.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308192,1705769431625,-171.96178332,0.000197,2,"2024-01-20T16:50:31.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308194,1705769431635,-1365.33757079,0.000197,2,"2024-01-20T16:50:31.635",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308196,1705769431644,-156.23,0.00019701,2,"2024-01-20T16:50:31.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308197,1705769431654,-246.78899667,0.00019706,2,"2024-01-20T16:50:31.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308198,1705769431664,-1162.34950063,0.00019706,2,"2024-01-20T16:50:31.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308199,1705769431677,-1740.73713605,0.00019706,2,"2024-01-20T16:50:31.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308200,1705769431686,-2140.25984846,0.00019706,2,"2024-01-20T16:50:31.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308201,1705769431696,-3145.8449708,0.00019706,2,"2024-01-20T16:50:31.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308202,1705769431705,-1900.14309854,0.00019706,2,"2024-01-20T16:50:31.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308203,1705769431716,-15.74941444,0.00019706,2,"2024-01-20T16:50:31.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308204,1705769431725,-494.84174762,0.00019707,2,"2024-01-20T16:50:31.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308205,1705769431734,-543.13884627,0.00019707,2,"2024-01-20T16:50:31.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308206,1705769431746,-524.01683029,0.00019707,2,"2024-01-20T16:50:31.746",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308207,1705769431755,-155.0,0.00019707,2,"2024-01-20T16:50:31.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308208,1705769431765,-1812.76023782,0.00019708,2,"2024-01-20T16:50:31.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308209,1705769431774,-314.41237187,0.00019709,2,"2024-01-20T16:50:31.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308211,1705769431784,-155.0,0.00019709,2,"2024-01-20T16:50:31.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308213,1705769431795,-164.03979717,0.00019709,2,"2024-01-20T16:50:31.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308214,1705769431805,-6979.65580942,0.00019709,2,"2024-01-20T16:50:31.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308215,1705769431845,-294.26680496,0.00019709,2,"2024-01-20T16:50:31.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308216,1705769431871,-1759.97686169,0.00019709,2,"2024-01-20T16:50:31.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308217,1705769431904,-532.47114706,0.00019709,2,"2024-01-20T16:50:31.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308225,1705769437544,-529.54586696,0.00019607,2,"2024-01-20T16:50:37.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308226,1705769437554,-2310.85099303,0.00019709,2,"2024-01-20T16:50:37.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308227,1705769437601,-2259.19680189,0.00019709,2,"2024-01-20T16:50:37.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308228,1705769437613,-5058.86086469,0.00019709,2,"2024-01-20T16:50:37.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308229,1705769437659,-362.5674393,0.00019709,2,"2024-01-20T16:50:37.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308230,1705769437670,-2005.097984,0.00019709,2,"2024-01-20T16:50:37.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308231,1705769437682,-2792.00685208,0.00019709,2,"2024-01-20T16:50:37.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308232,1705769437691,-4628.20523515,0.0001971,2,"2024-01-20T16:50:37.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308233,1705769437700,-155.0,0.00019714,2,"2024-01-20T16:50:37.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308234,1705769437711,-318.8409256,0.00019719,2,"2024-01-20T16:50:37.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308235,1705769437720,-150.0,0.00019721,2,"2024-01-20T16:50:37.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308236,1705769437729,-390.04,0.00019723,2,"2024-01-20T16:50:37.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308237,1705769437739,-1675.93,0.00019733,2,"2024-01-20T16:50:37.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308238,1705769437750,-1404.17,0.00019733,2,"2024-01-20T16:50:37.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308239,1705769437760,-150.99,0.00019733,2,"2024-01-20T16:50:37.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308240,1705769437770,-1903.58,0.00019733,2,"2024-01-20T16:50:37.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308241,1705769437779,-1543.19159414,0.00019769,2,"2024-01-20T16:50:37.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308242,1705769437790,-5284.22,0.0001977,2,"2024-01-20T16:50:37.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308243,1705769437799,-236.03866081,0.00019774,2,"2024-01-20T16:50:37.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308244,1705769437808,-150.0,0.00019781,2,"2024-01-20T16:50:37.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308245,1705769437817,-156.23,0.00019799,2,"2024-01-20T16:50:37.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308246,1705769437826,-166.25,0.00019883,2,"2024-01-20T16:50:37.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308247,1705769437836,-156.23,0.00019898,2,"2024-01-20T16:50:37.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308248,1705769437847,-150.0,0.00019908,2,"2024-01-20T16:50:37.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308249,1705769437858,-200.0,0.00019909,2,"2024-01-20T16:50:37.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308250,1705769437868,-159.86,0.00019925,2,"2024-01-20T16:50:37.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308251,1705769437877,-166.25,0.00019939,2,"2024-01-20T16:50:37.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308252,1705769437887,-322.44,0.00019985,2,"2024-01-20T16:50:37.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308253,1705769437897,-153.89,0.00019989,2,"2024-01-20T16:50:37.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308254,1705769437908,-166.25,0.00019996,2,"2024-01-20T16:50:37.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308255,1705769437917,-156.23,0.00019996,2,"2024-01-20T16:50:37.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308256,1705769437926,-4489.60407291,0.0002,2,"2024-01-20T16:50:37.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308257,1705769437936,-155.0,0.0002,2,"2024-01-20T16:50:37.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308258,1705769437944,-1278.36,0.00020037,2,"2024-01-20T16:50:37.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308259,1705769437953,-177.96,0.00020046,2,"2024-01-20T16:50:37.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308260,1705769437962,-166.25,0.00020053,2,"2024-01-20T16:50:37.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308261,1705769437971,-153.89,0.00020063,2,"2024-01-20T16:50:37.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308262,1705769437981,-159.93037281,0.0002008,2,"2024-01-20T16:50:37.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308263,1705769437990,-156.23,0.00020095,2,"2024-01-20T16:50:37.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308264,1705769437999,-166.25,0.0002011,2,"2024-01-20T16:50:37.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308265,1705769438009,-153.89,0.00020138,2,"2024-01-20T16:50:38.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308266,1705769438018,-166.25,0.00020166,2,"2024-01-20T16:50:38.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308267,1705769438029,-153.89,0.00020212,2,"2024-01-20T16:50:38.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308268,1705769438038,-241.09,0.00020219,2,"2024-01-20T16:50:38.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308270,1705769438046,-166.25,0.00020223,2,"2024-01-20T16:50:38.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308272,1705769438055,-166.25,0.0002028,2,"2024-01-20T16:50:38.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308274,1705769438064,-153.89,0.00020287,2,"2024-01-20T16:50:38.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308276,1705769438073,-999.99,0.00020314,2,"2024-01-20T16:50:38.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308278,1705769438082,-20411.09,0.00020314,2,"2024-01-20T16:50:38.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308280,1705769438091,-880.0,0.00020324,2,"2024-01-20T16:50:38.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308282,1705769438100,-161.63,0.0002034,2,"2024-01-20T16:50:38.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308284,1705769438110,-153.89,0.00020361,2,"2024-01-20T16:50:38.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308286,1705769438119,-153.89,0.00020435,2,"2024-01-20T16:50:38.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308288,1705769438128,-766.69,0.00020477,2,"2024-01-20T16:50:38.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308290,1705769438137,-499.99,0.00020481,2,"2024-01-20T16:50:38.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308292,1705769438146,-153.89,0.0002051,2,"2024-01-20T16:50:38.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308294,1705769438156,-2000.0,0.00020548,2,"2024-01-20T16:50:38.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308296,1705769438165,-159.93037281,0.0002055,2,"2024-01-20T16:50:38.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308298,1705769438175,-153.89,0.00020584,2,"2024-01-20T16:50:38.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308300,1705769438185,-153.89,0.00020659,2,"2024-01-20T16:50:38.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308302,1705769438194,-159.86,0.00020675,2,"2024-01-20T16:50:38.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308304,1705769438203,-150.0,0.00020688,2,"2024-01-20T16:50:38.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308306,1705769438212,-382.8244434,0.00020731,2,"2024-01-20T16:50:38.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308308,1705769438222,-263.48061296,0.00020731,2,"2024-01-20T16:50:38.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308310,1705769438231,-281.27567579,0.00020731,2,"2024-01-20T16:50:38.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308312,1705769438240,-153.89,0.00020733,2,"2024-01-20T16:50:38.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308314,1705769438249,-7080.90732739,0.00020734,2,"2024-01-20T16:50:38.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308316,1705769438259,-403.38257298,0.00020734,2,"2024-01-20T16:50:38.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308318,1705769438268,-177.291089,0.00020734,2,"2024-01-20T16:50:38.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308320,1705769438277,-179.85459461,0.00020734,2,"2024-01-20T16:50:38.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308322,1705769438286,-1762.41086594,0.00020734,2,"2024-01-20T16:50:38.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308324,1705769438295,-301.44763826,0.00020734,2,"2024-01-20T16:50:38.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308326,1705769438304,-805.85221419,0.00020734,2,"2024-01-20T16:50:38.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308328,1705769438313,-1192.50419747,0.00020734,2,"2024-01-20T16:50:38.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308330,1705769438323,-1411.29741843,0.00020735,2,"2024-01-20T16:50:38.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308332,1705769438332,-153.89,0.00020808,2,"2024-01-20T16:50:38.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308334,1705769438341,-153.89,0.00020882,2,"2024-01-20T16:50:38.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308336,1705769438350,-153.89,0.00020956,2,"2024-01-20T16:50:38.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308338,1705769438359,-6051.7367897,0.00020998,2,"2024-01-20T16:50:38.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308340,1705769438369,-321.55203102,0.00021,2,"2024-01-20T16:50:38.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308342,1705769438379,-159.93037281,0.0002102,2,"2024-01-20T16:50:38.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308344,1705769438388,-153.89,0.00021031,2,"2024-01-20T16:50:38.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308346,1705769438397,-161.63,0.00021105,2,"2024-01-20T16:50:38.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308348,1705769438407,-283.68,0.00021112,2,"2024-01-20T16:50:38.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308350,1705769438415,-153.83,0.00021268,2,"2024-01-20T16:50:38.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308352,1705769438424,-200.0,0.00021268,2,"2024-01-20T16:50:38.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308354,1705769438433,-200.0,0.00021268,2,"2024-01-20T16:50:38.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308356,1705769438442,-200.0,0.00021268,2,"2024-01-20T16:50:38.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308358,1705769438451,-163.0,0.00021268,2,"2024-01-20T16:50:38.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308360,1705769438460,-1675.93,0.00021377,2,"2024-01-20T16:50:38.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308362,1705769438470,-159.86,0.00021424,2,"2024-01-20T16:50:38.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308364,1705769438479,-153.83,0.00021438,2,"2024-01-20T16:50:38.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308366,1705769438488,-159.93037281,0.0002149,2,"2024-01-20T16:50:38.488",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308368,1705769438497,-153.83,0.00021608,2,"2024-01-20T16:50:38.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308370,1705769438507,-6312.94545483,0.00021625,2,"2024-01-20T16:50:38.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308372,1705769438515,-381.68883409,0.00021626,2,"2024-01-20T16:50:38.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308374,1705769438524,-1924.59,0.00021644,2,"2024-01-20T16:50:38.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308376,1705769438533,-5000.0,0.00021646,2,"2024-01-20T16:50:38.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308378,1705769438542,-983.3,0.00021656,2,"2024-01-20T16:50:38.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308380,1705769438551,-223.1148,0.00021668,2,"2024-01-20T16:50:38.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308382,1705769438560,-790.8695,0.00021668,2,"2024-01-20T16:50:38.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308384,1705769438569,-2500.0,0.00021668,2,"2024-01-20T16:50:38.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308386,1705769438578,-1038.8869,0.0002167,2,"2024-01-20T16:50:38.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308388,1705769438587,-675.1928,0.0002167,2,"2024-01-20T16:50:38.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308390,1705769438596,-813.0434,0.0002167,2,"2024-01-20T16:50:38.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308392,1705769438605,-1620.9293,0.0002167,2,"2024-01-20T16:50:38.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308394,1705769438613,-210.0,0.00021693,2,"2024-01-20T16:50:38.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308396,1705769438623,-417.99759003,0.00021757,2,"2024-01-20T16:50:38.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308398,1705769438631,-156.65590621,0.00021766,2,"2024-01-20T16:50:38.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308400,1705769438640,-385.34444625,0.00021766,2,"2024-01-20T16:50:38.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308402,1705769438650,-157.31769832,0.00021766,2,"2024-01-20T16:50:38.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308404,1705769438659,-286.26169434,0.00021766,2,"2024-01-20T16:50:38.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308406,1705769438668,-367.68403236,0.00021766,2,"2024-01-20T16:50:38.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308408,1705769438678,-248.85404506,0.00021766,2,"2024-01-20T16:50:38.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308410,1705769438688,-290.95628078,0.00021766,2,"2024-01-20T16:50:38.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308412,1705769438697,-264.54174673,0.00021766,2,"2024-01-20T16:50:38.697",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308414,1705769438706,-156.93148293,0.00021766,2,"2024-01-20T16:50:38.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308416,1705769438715,-276.25525913,0.00021766,2,"2024-01-20T16:50:38.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308418,1705769438724,-3628.6989227,0.00021766,2,"2024-01-20T16:50:38.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308420,1705769438733,-251.53602364,0.00021766,2,"2024-01-20T16:50:38.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308422,1705769438744,-189.85627843,0.00021766,2,"2024-01-20T16:50:38.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308424,1705769438753,-199.35913811,0.00021766,2,"2024-01-20T16:50:38.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308426,1705769438762,-176.56661785,0.00021766,2,"2024-01-20T16:50:38.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308428,1705769438770,-180.90411052,0.00021766,2,"2024-01-20T16:50:38.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308430,1705769438783,-472.78671026,0.00021766,2,"2024-01-20T16:50:38.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308432,1705769438793,-207.05527583,0.00021766,2,"2024-01-20T16:50:38.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308434,1705769438802,-402.85205731,0.00021766,2,"2024-01-20T16:50:38.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308436,1705769438811,-505.86448172,0.00021767,2,"2024-01-20T16:50:38.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308437,1705769438820,-650.04373601,0.00021767,2,"2024-01-20T16:50:38.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308438,1705769438829,-223.87665082,0.00021768,2,"2024-01-20T16:50:38.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308439,1705769438838,-227.75696778,0.00021768,2,"2024-01-20T16:50:38.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308440,1705769438848,-156.30183788,0.00021768,2,"2024-01-20T16:50:38.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308441,1705769438858,-293.5356737,0.00021768,2,"2024-01-20T16:50:38.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308442,1705769438867,-626.01392787,0.00021768,2,"2024-01-20T16:50:38.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308443,1705769438877,-956.9078761,0.00021768,4,"2024-01-20T16:50:38.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308444,1705769438886,-1099.52122903,0.00021768,2,"2024-01-20T16:50:38.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308445,1705769438895,-2436.02086532,0.00021768,2,"2024-01-20T16:50:38.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308446,1705769438904,-1963.6226589,0.00021768,2,"2024-01-20T16:50:38.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308447,1705769438914,-284.87917924,0.00021768,2,"2024-01-20T16:50:38.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308448,1705769438923,-2431.45050997,0.00021768,2,"2024-01-20T16:50:38.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308449,1705769438932,-225.21653009,0.00021768,2,"2024-01-20T16:50:38.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308450,1705769438941,-235.69028679,0.00021768,2,"2024-01-20T16:50:38.941",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308451,1705769438950,-400.05263761,0.00021768,2,"2024-01-20T16:50:38.950",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308452,1705769438959,-156.23164632,0.00021768,2,"2024-01-20T16:50:38.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308453,1705769438969,-155.0,0.00021768,2,"2024-01-20T16:50:38.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308454,1705769438978,-400.0,0.00021768,2,"2024-01-20T16:50:38.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308455,1705769438987,-155.38053658,0.00021768,2,"2024-01-20T16:50:38.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308456,1705769438997,-155.0,0.00021768,2,"2024-01-20T16:50:38.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308457,1705769439167,-417.6160908,0.00021768,2,"2024-01-20T16:50:39.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308458,1705769439176,-165.45840668,0.00021768,2,"2024-01-20T16:50:39.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308459,1705769439186,-193.05129522,0.00021768,2,"2024-01-20T16:50:39.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308460,1705769439195,-293.87590872,0.00021768,2,"2024-01-20T16:50:39.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308461,1705769439205,-156.45682699,0.00021768,2,"2024-01-20T16:50:39.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308462,1705769439214,-309.79583088,0.00021768,2,"2024-01-20T16:50:39.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308463,1705769439223,-155.0,0.00021768,2,"2024-01-20T16:50:39.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308464,1705769439232,-193.59092654,0.00021768,2,"2024-01-20T16:50:39.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308465,1705769439241,-185.5446878,0.00021768,2,"2024-01-20T16:50:39.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308466,1705769439251,-3472.45233989,0.00021768,2,"2024-01-20T16:50:39.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308467,1705769439260,-247.17205753,0.00021768,2,"2024-01-20T16:50:39.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308468,1705769439270,-155.55451817,0.00021768,2,"2024-01-20T16:50:39.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308469,1705769439279,-155.43398215,0.00021768,2,"2024-01-20T16:50:39.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308470,1705769439288,-156.05286893,0.00021768,2,"2024-01-20T16:50:39.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308471,1705769439298,-2514.0363008,0.00021768,2,"2024-01-20T16:50:39.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308472,1705769439307,-196.87781686,0.00021768,2,"2024-01-20T16:50:39.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308473,1705769439316,-242.15573671,0.00021768,2,"2024-01-20T16:50:39.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308474,1705769439325,-162.11132826,0.00021768,2,"2024-01-20T16:50:39.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308475,1705769439335,-157.07894905,0.00021768,2,"2024-01-20T16:50:39.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308476,1705769439344,-160.31660961,0.00021768,2,"2024-01-20T16:50:39.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308477,1705769439353,-176.01932869,0.00021768,2,"2024-01-20T16:50:39.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308478,1705769439362,-287.83819665,0.00021768,2,"2024-01-20T16:50:39.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308479,1705769439371,-173.51625013,0.00021768,2,"2024-01-20T16:50:39.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308480,1705769439381,-180.80090215,0.00021768,2,"2024-01-20T16:50:39.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308481,1705769439390,-155.68435278,0.00021768,2,"2024-01-20T16:50:39.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308482,1705769439399,-390.94311427,0.00021768,2,"2024-01-20T16:50:39.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308483,1705769439409,-5099.41444541,0.00021768,2,"2024-01-20T16:50:39.409",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308484,1705769439419,-166.19975346,0.00021768,2,"2024-01-20T16:50:39.419",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308485,1705769439428,-499.9164478,0.00021768,2,"2024-01-20T16:50:39.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308486,1705769439437,-339.06092844,0.00021768,2,"2024-01-20T16:50:39.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308487,1705769439446,-482.64447851,0.00021768,2,"2024-01-20T16:50:39.446",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308488,1705769439455,-290.66276011,0.00021768,2,"2024-01-20T16:50:39.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308489,1705769439465,-291.11884519,0.00021768,2,"2024-01-20T16:50:39.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308490,1705769439474,-952.40475762,0.00021768,2,"2024-01-20T16:50:39.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308491,1705769439483,-445.02367319,0.00021768,2,"2024-01-20T16:50:39.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308492,1705769439493,-500.0,0.00021769,2,"2024-01-20T16:50:39.493",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308493,1705769439502,-500.0,0.0002177,2,"2024-01-20T16:50:39.502",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308494,1705769439511,-1613.3391,0.0002177,2,"2024-01-20T16:50:39.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308495,1705769439520,-245000.0,0.0002177,2,"2024-01-20T16:50:39.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308496,1705769439529,-1000.0,0.0002177,2,"2024-01-20T16:50:39.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308497,1705769439539,-153.83,0.00021778,2,"2024-01-20T16:50:39.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308498,1705769439548,-19136.40404097,0.000218,2,"2024-01-20T16:50:39.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308499,1705769439557,-161.63,0.0002187,2,"2024-01-20T16:50:39.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308500,1705769439567,-500.0,0.000219,2,"2024-01-20T16:50:39.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308501,1705769439576,-352.39,0.000219,2,"2024-01-20T16:50:39.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308502,1705769439585,-257.02,0.000219,2,"2024-01-20T16:50:39.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308503,1705769439594,-250.0,0.000219,2,"2024-01-20T16:50:39.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308504,1705769439603,-2500.0,0.00021917,2,"2024-01-20T16:50:39.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308505,1705769439612,-250.0,0.00021918,2,"2024-01-20T16:50:39.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308506,1705769439621,-153.83,0.00021948,2,"2024-01-20T16:50:39.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308507,1705769439630,-159.93037281,0.0002196,2,"2024-01-20T16:50:39.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308508,1705769439639,-1042.29691372,0.00022,2,"2024-01-20T16:50:39.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308509,1705769439648,-2781.52303549,0.00022,2,"2024-01-20T16:50:39.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308510,1705769439657,-207.66013193,0.00022,2,"2024-01-20T16:50:39.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308511,1705769439666,-257.02,0.00022037,2,"2024-01-20T16:50:39.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308512,1705769439675,-153.83,0.00022118,2,"2024-01-20T16:50:39.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308513,1705769439686,-159.86,0.00022174,2,"2024-01-20T16:50:39.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308514,1705769439695,-260.18531912,0.00022174,2,"2024-01-20T16:50:39.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308515,1705769439704,-153.83,0.00022288,2,"2024-01-20T16:50:39.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308516,1705769439713,-500.0,0.00022317,2,"2024-01-20T16:50:39.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308517,1705769439723,-983.3,0.00022422,2,"2024-01-20T16:50:39.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308518,1705769439732,-159.93037281,0.0002243,2,"2024-01-20T16:50:39.732",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308519,1705769439742,-1924.59,0.00022445,2,"2024-01-20T16:50:39.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308520,1705769439752,-153.83,0.00022459,2,"2024-01-20T16:50:39.752",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308521,1705769439762,-241.09,0.00022483,2,"2024-01-20T16:50:39.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308522,1705769439771,-12242.60596385,0.000225,2,"2024-01-20T16:50:39.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308523,1705769439782,-800.0,0.000225,8,"2024-01-20T16:50:39.782",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308524,1705769439793,-1600.0,0.000226,8,"2024-01-20T16:50:39.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308525,1705769439802,-180.0,0.00022603,2,"2024-01-20T16:50:39.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308526,1705769439811,-178.2762401,0.0002261,2,"2024-01-20T16:50:39.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308527,1705769439820,-153.83,0.00022629,2,"2024-01-20T16:50:39.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308528,1705769439830,-161.63,0.00022636,2,"2024-01-20T16:50:39.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308529,1705769439839,-10686.23608874,0.000227,2,"2024-01-20T16:50:39.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308530,1705769439848,-2400.0,0.000227,8,"2024-01-20T16:50:39.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308531,1705769439858,-150.0,0.00022711,2,"2024-01-20T16:50:39.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308532,1705769439867,-10000.0,0.0002274,2,"2024-01-20T16:50:39.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308533,1705769439877,-504.69802134,0.00022764,2,"2024-01-20T16:50:39.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308534,1705769439886,-150.0,0.0002277,2,"2024-01-20T16:50:39.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308535,1705769439895,-150.0,0.0002277,2,"2024-01-20T16:50:39.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308536,1705769439904,-158.12857,0.0002277,2,"2024-01-20T16:50:39.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308537,1705769439914,-504.69802134,0.00022798,2,"2024-01-20T16:50:39.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308538,1705769439923,-153.83,0.00022799,2,"2024-01-20T16:50:39.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308539,1705769439932,-184.13974983,0.000228,2,"2024-01-20T16:50:39.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308540,1705769439942,-4353.41715438,0.000228,2,"2024-01-20T16:50:39.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308542,1705769439952,-5000.0,0.000228,2,"2024-01-20T16:50:39.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308543,1705769439961,-3200.0,0.000228,8,"2024-01-20T16:50:39.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308544,1705769439970,-504.69802134,0.00022832,2,"2024-01-20T16:50:39.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308545,1705769439979,-880.0,0.00022864,2,"2024-01-20T16:50:39.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308546,1705769439988,-500.0,0.00022865,2,"2024-01-20T16:50:39.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308547,1705769439998,-504.69802134,0.00022866,2,"2024-01-20T16:50:39.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308548,1705769440008,-1078.59520699,0.00022889,2,"2024-01-20T16:50:40.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308549,1705769440018,-155.21024572,0.00022898,2,"2024-01-20T16:50:40.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308550,1705769440029,-155.30397585,0.00022898,2,"2024-01-20T16:50:40.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308551,1705769440039,-697.37000914,0.00022898,2,"2024-01-20T16:50:40.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308552,1705769440048,-155.81497192,0.00022898,2,"2024-01-20T16:50:40.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308553,1705769440057,-155.50156782,0.00022898,2,"2024-01-20T16:50:40.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308554,1705769440067,-162.34847253,0.00022898,2,"2024-01-20T16:50:40.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308555,1705769440077,-161.78181938,0.00022898,2,"2024-01-20T16:50:40.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308556,1705769440086,-174.94679052,0.00022898,2,"2024-01-20T16:50:40.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308557,1705769440096,-183.91154665,0.00022898,2,"2024-01-20T16:50:40.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308558,1705769440105,-191.64869268,0.00022898,2,"2024-01-20T16:50:40.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308559,1705769440115,-155.27446598,0.00022898,2,"2024-01-20T16:50:40.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308560,1705769440124,-155.0,0.00022898,2,"2024-01-20T16:50:40.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308561,1705769440134,-155.0,0.00022898,2,"2024-01-20T16:50:40.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308562,1705769440144,-471.07690695,0.00022898,2,"2024-01-20T16:50:40.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308563,1705769440153,-180.63689249,0.00022898,2,"2024-01-20T16:50:40.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308564,1705769440163,-344.96067242,0.00022898,2,"2024-01-20T16:50:40.163",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308565,1705769440172,-326.6529487,0.00022898,2,"2024-01-20T16:50:40.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308566,1705769440182,-1000.0,0.00022898,5,"2024-01-20T16:50:40.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308567,1705769440191,-1000.0,0.00022898,5,"2024-01-20T16:50:40.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308568,1705769440200,-826.31972725,0.00022898,5,"2024-01-20T16:50:40.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308569,1705769440210,-1000.0,0.00022899,2,"2024-01-20T16:50:40.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308570,1705769440220,-155.26555109,0.00022899,2,"2024-01-20T16:50:40.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308571,1705769440230,-155.51550435,0.00022899,2,"2024-01-20T16:50:40.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308572,1705769440240,-157.07164556,0.00022899,2,"2024-01-20T16:50:40.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308573,1705769440249,-55873.52,0.00022899,2,"2024-01-20T16:50:40.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308574,1705769440259,-505905.04796851,0.000229,2,"2024-01-20T16:50:40.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308575,1705769440269,-154.27609863,0.000229,2,"2024-01-20T16:50:40.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308576,1705769440278,-12344.9366,0.000229,2,"2024-01-20T16:50:40.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308577,1705769440288,-504.69802134,0.000229,2,"2024-01-20T16:50:40.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308578,1705769440297,-182.9562349,0.000229,2,"2024-01-20T16:50:40.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308579,1705769440307,-218.81122716,0.000229,2,"2024-01-20T16:50:40.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308580,1705769440317,-10634.93514761,0.000229,2,"2024-01-20T16:50:40.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308581,1705769440326,-187.18634131,0.000229,2,"2024-01-20T16:50:40.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308582,1705769440336,-285.26814772,0.000229,6,"2024-01-20T16:50:40.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308583,1705769440345,-529.32105101,0.000229,2,"2024-01-20T16:50:40.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308584,1705769440355,-159.93037281,0.000229,2,"2024-01-20T16:50:40.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308585,1705769440364,-4000.0,0.000229,8,"2024-01-20T16:50:40.364",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308586,1705769440373,-159.86,0.00022923,2,"2024-01-20T16:50:40.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308587,1705769440382,-153.83,0.00022969,2,"2024-01-20T16:50:40.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308588,1705769440392,-1078.59520699,0.00022989,2,"2024-01-20T16:50:40.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308589,1705769440402,-1078.59520699,0.0002299,2,"2024-01-20T16:50:40.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308590,1705769440411,-156.12868291,0.00022996,2,"2024-01-20T16:50:40.411",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308591,1705769440420,-158.49900803,0.00022996,2,"2024-01-20T16:50:40.420",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308592,1705769440429,-187.62084779,0.00022996,2,"2024-01-20T16:50:40.429",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308593,1705769440438,-740.69617868,0.00022996,2,"2024-01-20T16:50:40.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308594,1705769440447,-155.95322316,0.00022996,2,"2024-01-20T16:50:40.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308595,1705769440456,-2018.10308734,0.00022996,2,"2024-01-20T16:50:40.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308596,1705769440466,-282.35637577,0.00022996,2,"2024-01-20T16:50:40.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308597,1705769440476,-172.29680941,0.00022996,2,"2024-01-20T16:50:40.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308598,1705769440485,-2617.16595295,0.00022996,2,"2024-01-20T16:50:40.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308599,1705769440495,-155.50450126,0.00022996,2,"2024-01-20T16:50:40.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308600,1705769440505,-155.0,0.00022996,2,"2024-01-20T16:50:40.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308601,1705769440515,-337.65513857,0.00022996,2,"2024-01-20T16:50:40.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308602,1705769440525,-242.20238605,0.00022997,2,"2024-01-20T16:50:40.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308603,1705769440534,-211.90200046,0.00022997,2,"2024-01-20T16:50:40.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308604,1705769440544,-183.31693013,0.00022997,2,"2024-01-20T16:50:40.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308605,1705769440555,-209.26071767,0.00022997,2,"2024-01-20T16:50:40.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308606,1705769440564,-1040.72114049,0.00022997,2,"2024-01-20T16:50:40.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308607,1705769440574,-264.59547339,0.00022997,2,"2024-01-20T16:50:40.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308608,1705769440583,-162.54625844,0.00022997,2,"2024-01-20T16:50:40.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308609,1705769440592,-336.7179586,0.00022997,2,"2024-01-20T16:50:40.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308610,1705769440602,-209.8771193,0.00022997,2,"2024-01-20T16:50:40.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308611,1705769440611,-380.5930096,0.00022997,2,"2024-01-20T16:50:40.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308612,1705769440621,-168.15569429,0.00022997,2,"2024-01-20T16:50:40.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308613,1705769440631,-155.0,0.00022997,2,"2024-01-20T16:50:40.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308614,1705769440642,-328.27988901,0.00022997,2,"2024-01-20T16:50:40.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308615,1705769440651,-155.84109243,0.00022997,2,"2024-01-20T16:50:40.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308616,1705769440661,-230.8679186,0.00022997,10,"2024-01-20T16:50:40.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308617,1705769440670,-167269.0789486,0.00022997,2,"2024-01-20T16:50:40.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308618,1705769440681,-3685.5966301,0.00022997,2,"2024-01-20T16:50:40.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308619,1705769440691,-17691.7746926,0.00022997,2,"2024-01-20T16:50:40.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308620,1705769440700,-32033.4866782,0.00022997,2,"2024-01-20T16:50:40.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308621,1705769440710,-137494.17183785,0.00022999,3,"2024-01-20T16:50:40.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308622,1705769440719,-22009.5970181,0.00022999,2,"2024-01-20T16:50:40.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308623,1705769440729,-224.16083161,0.00022999,2,"2024-01-20T16:50:40.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308624,1705769440739,-277.72776106,0.00022999,2,"2024-01-20T16:50:40.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308625,1705769440748,-886941.40561592,0.00022999,2,"2024-01-20T16:50:40.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308626,1705769440758,-243.6145975,0.00022999,2,"2024-01-20T16:50:40.758",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308627,1705769440767,-229.00741884,0.00022999,2,"2024-01-20T16:50:40.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308628,1705769440778,-683537.24103491,0.00023,2,"2024-01-20T16:50:40.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308629,1705769440789,-1011047.49551114,0.00023,2,"2024-01-20T16:50:40.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308630,1705769440798,-944.36007763,0.00023,2,"2024-01-20T16:50:40.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308631,1705769440808,-157.79,0.00023004,2,"2024-01-20T16:50:40.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308632,1705769440818,-225173.0058358,0.00023013,2,"2024-01-20T16:50:40.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308633,1705769440827,-26209.8964823,0.00023013,2,"2024-01-20T16:50:40.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308634,1705769440836,-1675.93,0.00023021,2,"2024-01-20T16:50:40.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308635,1705769440846,-230.83,0.00023029,2,"2024-01-20T16:50:40.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308636,1705769440857,-153.83,0.00023139,2,"2024-01-20T16:50:40.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308637,1705769440868,-230.83,0.00023159,2,"2024-01-20T16:50:40.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308638,1705769440877,-983.3,0.00023188,2,"2024-01-20T16:50:40.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308639,1705769440886,-150.0,0.00023226,2,"2024-01-20T16:50:40.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308640,1705769440895,-1924.59,0.00023245,2,"2024-01-20T16:50:40.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308641,1705769440905,-310.30257401,0.00023288,2,"2024-01-20T16:50:40.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308642,1705769440914,-434.42360361,0.00023288,2,"2024-01-20T16:50:40.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308643,1705769440924,-291.53340817,0.00023288,2,"2024-01-20T16:50:40.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308644,1705769440933,-465.45386102,0.00023288,2,"2024-01-20T16:50:40.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308645,1705769440944,-437.30011224,0.00023288,2,"2024-01-20T16:50:40.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308646,1705769440954,-620.60514803,0.00023288,2,"2024-01-20T16:50:40.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308647,1705769440963,-510.18346428,0.00023288,2,"2024-01-20T16:50:40.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308648,1705769440973,-485.48345125,0.00023288,2,"2024-01-20T16:50:40.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308649,1705769440982,-165.06,0.00023301,2,"2024-01-20T16:50:40.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308650,1705769440992,-153.83,0.00023309,2,"2024-01-20T16:50:40.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308651,1705769441002,-160.0,0.00023311,2,"2024-01-20T16:50:41.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308652,1705769441012,-161.63,0.00023401,2,"2024-01-20T16:50:41.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308653,1705769441021,-500.0,0.00023413,2,"2024-01-20T16:50:41.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308654,1705769441031,-500.0,0.00023418,2,"2024-01-20T16:50:41.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308655,1705769441040,-153.83,0.00023479,2,"2024-01-20T16:50:41.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308656,1705769441049,-165.06,0.00023626,2,"2024-01-20T16:50:41.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308657,1705769441059,-153.83,0.00023649,2,"2024-01-20T16:50:41.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308658,1705769441068,-159.86,0.00023673,2,"2024-01-20T16:50:41.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308660,1705769441078,-154.27609843,0.00023801,2,"2024-01-20T16:50:41.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308661,1705769441088,-153.83,0.0002382,2,"2024-01-20T16:50:41.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308662,1705769441096,-286.0,0.00023863,2,"2024-01-20T16:50:41.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308663,1705769441106,-215.11,0.00023912,2,"2024-01-20T16:50:41.106",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308664,1705769441115,-165.06,0.00023952,2,"2024-01-20T16:50:41.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308666,1705769441124,-983.3,0.00023954,2,"2024-01-20T16:50:41.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308668,1705769441133,-500.0,0.00023961,2,"2024-01-20T16:50:41.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308670,1705769441142,-201.13102968,0.00024,2,"2024-01-20T16:50:41.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308671,1705769441152,-431.53216335,0.00024,2,"2024-01-20T16:50:41.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308673,1705769441162,-4353.41715432,0.00024015,2,"2024-01-20T16:50:41.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308674,1705769441171,-1924.59,0.00024046,2,"2024-01-20T16:50:41.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308675,1705769441180,-215.11,0.00024063,2,"2024-01-20T16:50:41.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308676,1705769441189,-161.63,0.00024166,2,"2024-01-20T16:50:41.189",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308677,1705769441199,-215.11,0.00024214,2,"2024-01-20T16:50:41.199",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308678,1705769441209,-165.06,0.00024277,2,"2024-01-20T16:50:41.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308679,1705769441220,-167.0,0.00024297,2,"2024-01-20T16:50:41.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308680,1705769441230,-215.11,0.00024365,2,"2024-01-20T16:50:41.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308681,1705769441240,-243.6145975,0.00024499,2,"2024-01-20T16:50:41.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308682,1705769441249,-229.00741884,0.00024499,2,"2024-01-20T16:50:41.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308683,1705769441260,-129364.52515324,0.000245,2,"2024-01-20T16:50:41.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308684,1705769441269,-12303.42922454,0.000245,2,"2024-01-20T16:50:41.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308685,1705769441279,-500.0,0.00024509,2,"2024-01-20T16:50:41.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308686,1705769441289,-215.11,0.00024516,2,"2024-01-20T16:50:41.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308687,1705769441299,-754.94765202,0.00024657,2,"2024-01-20T16:50:41.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308688,1705769441309,-250.0,0.00024658,2,"2024-01-20T16:50:41.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308689,1705769441319,-1675.93,0.00024665,2,"2024-01-20T16:50:41.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308690,1705769441328,-215.11,0.00024667,2,"2024-01-20T16:50:41.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308691,1705769441338,-160.0,0.00024709,2,"2024-01-20T16:50:41.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308692,1705769441348,-983.3,0.0002472,2,"2024-01-20T16:50:41.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308693,1705769441358,-241.09,0.00024747,2,"2024-01-20T16:50:41.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308694,1705769441368,-154.27609843,0.00024803,2,"2024-01-20T16:50:41.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308695,1705769441377,-215.11,0.00024818,2,"2024-01-20T16:50:41.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308696,1705769441386,-1924.59,0.00024847,2,"2024-01-20T16:50:41.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308697,1705769441396,-643.70064022,0.000249,2,"2024-01-20T16:50:41.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308698,1705769441405,-643.70064022,0.000249,2,"2024-01-20T16:50:41.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308699,1705769441414,-643.70064022,0.000249,2,"2024-01-20T16:50:41.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308700,1705769441424,-643.70064022,0.000249,2,"2024-01-20T16:50:41.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308701,1705769441433,-643.70064022,0.000249,2,"2024-01-20T16:50:41.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308702,1705769441442,-643.70064022,0.000249,2,"2024-01-20T16:50:41.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308703,1705769441451,-643.70064022,0.000249,2,"2024-01-20T16:50:41.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308704,1705769441461,-643.70064022,0.000249,2,"2024-01-20T16:50:41.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308705,1705769441470,-643.70064022,0.000249,2,"2024-01-20T16:50:41.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308706,1705769441480,-643.70064022,0.000249,2,"2024-01-20T16:50:41.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308707,1705769441489,-643.70064022,0.000249,2,"2024-01-20T16:50:41.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308708,1705769441499,-643.70064022,0.000249,2,"2024-01-20T16:50:41.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308709,1705769441509,-643.70064022,0.000249,2,"2024-01-20T16:50:41.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308710,1705769441518,-643.70064022,0.000249,2,"2024-01-20T16:50:41.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308711,1705769441528,-643.70064022,0.000249,2,"2024-01-20T16:50:41.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308712,1705769441537,-643.70064022,0.000249,2,"2024-01-20T16:50:41.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308713,1705769441547,-643.70064022,0.000249,2,"2024-01-20T16:50:41.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308714,1705769441556,-643.70064022,0.000249,2,"2024-01-20T16:50:41.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308715,1705769441566,-643.70064022,0.000249,2,"2024-01-20T16:50:41.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308716,1705769441575,-643.70064022,0.000249,2,"2024-01-20T16:50:41.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308717,1705769441584,-643.70064022,0.000249,2,"2024-01-20T16:50:41.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308718,1705769441594,-643.70064022,0.000249,2,"2024-01-20T16:50:41.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308719,1705769441603,-643.70064022,0.000249,2,"2024-01-20T16:50:41.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308720,1705769441612,-643.70064022,0.000249,2,"2024-01-20T16:50:41.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308721,1705769441622,-643.70064022,0.000249,2,"2024-01-20T16:50:41.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308722,1705769441631,-643.70064022,0.000249,2,"2024-01-20T16:50:41.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308723,1705769441641,-643.70064022,0.000249,2,"2024-01-20T16:50:41.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308724,1705769441650,-643.70064022,0.000249,2,"2024-01-20T16:50:41.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308725,1705769441660,-643.70064022,0.000249,2,"2024-01-20T16:50:41.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308726,1705769441669,-643.70064022,0.000249,2,"2024-01-20T16:50:41.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308727,1705769441679,-643.70064022,0.000249,2,"2024-01-20T16:50:41.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308728,1705769441690,-643.70064022,0.000249,2,"2024-01-20T16:50:41.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308729,1705769441699,-643.70064022,0.000249,2,"2024-01-20T16:50:41.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308730,1705769441709,-643.70064022,0.000249,2,"2024-01-20T16:50:41.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308731,1705769441718,-643.70064022,0.000249,2,"2024-01-20T16:50:41.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308732,1705769441846,-643.70064022,0.000249,2,"2024-01-20T16:50:41.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308733,1705769441873,-643.70064022,0.000249,2,"2024-01-20T16:50:41.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308734,1705769441882,-643.70064022,0.000249,2,"2024-01-20T16:50:41.882",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308735,1705769441892,-643.70064022,0.000249,2,"2024-01-20T16:50:41.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308736,1705769441901,-643.70064022,0.000249,2,"2024-01-20T16:50:41.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308737,1705769441911,-643.70064022,0.000249,2,"2024-01-20T16:50:41.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308738,1705769441921,-643.70064022,0.000249,2,"2024-01-20T16:50:41.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308739,1705769441930,-643.70064022,0.000249,2,"2024-01-20T16:50:41.930",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308740,1705769441940,-643.70064022,0.000249,2,"2024-01-20T16:50:41.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308741,1705769441950,-643.70064022,0.000249,2,"2024-01-20T16:50:41.950",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308742,1705769441959,-643.70064022,0.000249,2,"2024-01-20T16:50:41.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308743,1705769441969,-643.70064022,0.000249,2,"2024-01-20T16:50:41.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308744,1705769441978,-643.70064022,0.000249,2,"2024-01-20T16:50:41.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308745,1705769441988,-643.70064022,0.000249,2,"2024-01-20T16:50:41.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308746,1705769441997,-643.70064022,0.000249,2,"2024-01-20T16:50:41.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308747,1705769442006,-215.11,0.00024969,2,"2024-01-20T16:50:42.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308748,1705769442015,-303.36926651,0.00025,2,"2024-01-20T16:50:42.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308749,1705769442024,-167.31652928,0.00025,2,"2024-01-20T16:50:42.024",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308750,1705769442033,-1123.72931976,0.00025,2,"2024-01-20T16:50:42.033",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308751,1705769442043,-158.67264273,0.00025,2,"2024-01-20T16:50:42.043",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308752,1705769442052,-933.94016922,0.00025,2,"2024-01-20T16:50:42.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308753,1705769442062,-202.08717836,0.00025,2,"2024-01-20T16:50:42.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308754,1705769442071,-637.34463505,0.00025,2,"2024-01-20T16:50:42.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308755,1705769442081,-82852.14072382,0.00025,2,"2024-01-20T16:50:42.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308756,1705769442090,-350.0,0.00025,3,"2024-01-20T16:50:42.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308757,1705769442100,-3000.0,0.00025,2,"2024-01-20T16:50:42.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308758,1705769442109,-3000.0,0.0002501,2,"2024-01-20T16:50:42.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308759,1705769442119,-3000.0,0.0002502,2,"2024-01-20T16:50:42.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308760,1705769442129,-3000.0,0.0002503,2,"2024-01-20T16:50:42.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308761,1705769442138,-3000.0,0.0002504,2,"2024-01-20T16:50:42.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308762,1705769442147,-3000.0,0.0002505,2,"2024-01-20T16:50:42.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308763,1705769442156,-500.0,0.00025057,2,"2024-01-20T16:50:42.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308764,1705769442166,-3000.0,0.0002506,2,"2024-01-20T16:50:42.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308765,1705769442175,-3000.0,0.0002507,2,"2024-01-20T16:50:42.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308766,1705769442185,-3000.0,0.0002508,2,"2024-01-20T16:50:42.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308767,1705769442195,-3000.0,0.0002509,2,"2024-01-20T16:50:42.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308768,1705769442204,-3000.0,0.000251,2,"2024-01-20T16:50:42.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308769,1705769442213,-150.0,0.000251,2,"2024-01-20T16:50:42.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308770,1705769442222,-3000.0,0.0002511,2,"2024-01-20T16:50:42.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308771,1705769442231,-215.11,0.0002512,2,"2024-01-20T16:50:42.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308772,1705769442242,-3000.0,0.0002512,2,"2024-01-20T16:50:42.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308773,1705769442253,-3000.0,0.0002513,2,"2024-01-20T16:50:42.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308774,1705769442263,-3000.0,0.0002514,2,"2024-01-20T16:50:42.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308775,1705769442273,-3000.0,0.0002515,2,"2024-01-20T16:50:42.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308776,1705769442282,-3000.0,0.0002516,2,"2024-01-20T16:50:42.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308778,1705769442291,-3000.0,0.0002517,2,"2024-01-20T16:50:42.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308780,1705769442300,-3000.0,0.0002518,2,"2024-01-20T16:50:42.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308781,1705769442310,-3000.0,0.0002519,2,"2024-01-20T16:50:42.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308782,1705769442319,-3000.0,0.000252,2,"2024-01-20T16:50:42.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308783,1705769442328,-3000.0,0.0002521,2,"2024-01-20T16:50:42.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308784,1705769442338,-3000.0,0.0002522,2,"2024-01-20T16:50:42.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308785,1705769442349,-4353.41715432,0.00025229,2,"2024-01-20T16:50:42.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308786,1705769442359,-3000.0,0.0002523,2,"2024-01-20T16:50:42.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308787,1705769442368,-3000.0,0.0002524,2,"2024-01-20T16:50:42.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308788,1705769442377,-3000.0,0.0002525,2,"2024-01-20T16:50:42.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308790,1705769442386,-3000.0,0.0002526,2,"2024-01-20T16:50:42.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308792,1705769442395,-3000.0,0.0002527,2,"2024-01-20T16:50:42.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308795,1705769442404,-215.11,0.00025271,2,"2024-01-20T16:50:42.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308798,1705769442413,-4117.103801,0.0002528,2,"2024-01-20T16:50:42.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308800,1705769442422,-201.47711851,0.000253,2,"2024-01-20T16:50:42.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308802,1705769442431,-880.0,0.00025405,2,"2024-01-20T16:50:42.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308804,1705769442440,-215.11,0.00025422,2,"2024-01-20T16:50:42.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308806,1705769442450,-983.3,0.00025486,2,"2024-01-20T16:50:42.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308810,1705769442459,-215.11,0.00025573,2,"2024-01-20T16:50:42.459",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308814,1705769442468,-500.0,0.00025605,2,"2024-01-20T16:50:42.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308817,1705769442477,-800.0,0.00025627,2,"2024-01-20T16:50:42.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308819,1705769442486,-215.11,0.00025724,2,"2024-01-20T16:50:42.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308821,1705769442495,-26209.0,0.000258,2,"2024-01-20T16:50:42.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308822,1705769442505,-3423.0,0.000258,2,"2024-01-20T16:50:42.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308825,1705769442514,-154.27609843,0.00025804,2,"2024-01-20T16:50:42.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308827,1705769442523,-215.11,0.00025875,2,"2024-01-20T16:50:42.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308829,1705769442532,-285.26814772,0.000259,11,"2024-01-20T16:50:42.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308830,1705769442541,-500.0,0.00026,2,"2024-01-20T16:50:42.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308831,1705769442550,-408.00327068,0.00026,2,"2024-01-20T16:50:42.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308832,1705769442559,-408.00327068,0.00026,2,"2024-01-20T16:50:42.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308833,1705769442567,-408.00327068,0.00026,2,"2024-01-20T16:50:42.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308834,1705769442576,-4441.25,0.00026004,3,"2024-01-20T16:50:42.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308835,1705769442585,-1221.34375,0.00026004,3,"2024-01-20T16:50:42.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308836,1705769442594,-705.72124659,0.00026004,3,"2024-01-20T16:50:42.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308837,1705769442603,-11250.0,0.00026004,3,"2024-01-20T16:50:42.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308838,1705769442612,-2939.0625,0.00026004,3,"2024-01-20T16:50:42.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308839,1705769442621,-808.2421875,0.00026004,3,"2024-01-20T16:50:42.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308840,1705769442630,-1692.57996503,0.00026004,3,"2024-01-20T16:50:42.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308841,1705769442639,-509.68756698,0.00026004,3,"2024-01-20T16:50:42.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308842,1705769442648,-3437.5,0.00026004,3,"2024-01-20T16:50:42.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308843,1705769442657,-8678.1924321,0.00026004,3,"2024-01-20T16:50:42.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308844,1705769442666,-215.11,0.00026026,2,"2024-01-20T16:50:42.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308845,1705769442675,-160.0,0.00026108,2,"2024-01-20T16:50:42.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308846,1705769442685,-500.0,0.00026153,2,"2024-01-20T16:50:42.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308847,1705769442694,-215.11,0.00026177,2,"2024-01-20T16:50:42.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308848,1705769442703,-983.3,0.00026251,2,"2024-01-20T16:50:42.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308849,1705769442713,-167.0,0.00026302,2,"2024-01-20T16:50:42.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308850,1705769442721,-1675.93,0.00026309,2,"2024-01-20T16:50:42.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308851,1705769442730,-215.11,0.00026328,2,"2024-01-20T16:50:42.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308852,1705769442739,-4353.41715432,0.00026444,2,"2024-01-20T16:50:42.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308853,1705769442748,-215.11,0.00026479,2,"2024-01-20T16:50:42.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308854,1705769442761,-150.0,0.00026544,2,"2024-01-20T16:50:42.761",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308855,1705769442770,-7362.55,0.00026575,2,"2024-01-20T16:50:42.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308856,1705769442780,-5502.01,0.00026575,2,"2024-01-20T16:50:42.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308857,1705769442790,-215.11,0.0002663,2,"2024-01-20T16:50:42.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308858,1705769442799,-500.0,0.00026701,2,"2024-01-20T16:50:42.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308859,1705769442808,-155.0,0.00026719,2,"2024-01-20T16:50:42.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308860,1705769442817,-534.16831827,0.00026719,2,"2024-01-20T16:50:42.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308861,1705769442827,-155.0,0.00026719,2,"2024-01-20T16:50:42.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308862,1705769442836,-200000.0,0.00026751,2,"2024-01-20T16:50:42.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308863,1705769442846,-215.11,0.00026781,2,"2024-01-20T16:50:42.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308864,1705769442857,-154.27609843,0.00026806,2,"2024-01-20T16:50:42.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308865,1705769442869,-417.60986336,0.00027,2,"2024-01-20T16:50:42.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308866,1705769442878,-155.0,0.00027,2,"2024-01-20T16:50:42.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308867,1705769442887,-400.0,0.00027,3,"2024-01-20T16:50:42.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308868,1705769442897,-241.09,0.00027011,2,"2024-01-20T16:50:42.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308869,1705769442906,-14029.01343012,0.000272,2,"2024-01-20T16:50:42.906",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308870,1705769443248,-31952.41290014,0.000272,2,"2024-01-20T16:50:43.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308871,1705769443257,-157.79,0.00027331,2,"2024-01-20T16:50:43.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308872,1705769443267,-4909.11234598,0.00027394,2,"2024-01-20T16:50:43.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308873,1705769443277,-202.64747312,0.00027397,5,"2024-01-20T16:50:43.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308874,1705769443287,-3611.60403971,0.00027397,2,"2024-01-20T16:50:43.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308875,1705769443295,-155.0,0.00027397,2,"2024-01-20T16:50:43.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308876,1705769443304,-150.0,0.00027397,2,"2024-01-20T16:50:43.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308877,1705769443314,-3000.0,0.00027397,2,"2024-01-20T16:50:43.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308878,1705769443323,-3000.0,0.00027397,2,"2024-01-20T16:50:43.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308879,1705769443331,-3000.0,0.00027397,2,"2024-01-20T16:50:43.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308880,1705769443340,-3000.0,0.00027397,2,"2024-01-20T16:50:43.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308881,1705769443350,-3000.0,0.00027397,2,"2024-01-20T16:50:43.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308882,1705769443358,-3000.0,0.00027397,2,"2024-01-20T16:50:43.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308883,1705769443367,-3000.0,0.00027397,2,"2024-01-20T16:50:43.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308884,1705769443376,-3000.0,0.00027397,2,"2024-01-20T16:50:43.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308885,1705769443385,-3000.0,0.00027397,2,"2024-01-20T16:50:43.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308886,1705769443394,-3000.0,0.00027397,2,"2024-01-20T16:50:43.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308887,1705769443404,-3000.0,0.00027397,2,"2024-01-20T16:50:43.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308888,1705769443413,-3000.0,0.00027397,2,"2024-01-20T16:50:43.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308889,1705769443422,-3000.0,0.00027397,2,"2024-01-20T16:50:43.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308890,1705769443431,-3000.0,0.00027397,2,"2024-01-20T16:50:43.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308891,1705769443441,-3000.0,0.00027397,2,"2024-01-20T16:50:43.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308892,1705769443451,-3000.0,0.00027397,2,"2024-01-20T16:50:43.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308893,1705769443460,-3000.0,0.00027397,2,"2024-01-20T16:50:43.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308894,1705769443469,-3000.0,0.00027397,2,"2024-01-20T16:50:43.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308895,1705769443478,-3000.0,0.00027397,2,"2024-01-20T16:50:43.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308896,1705769443486,-3000.0,0.00027397,2,"2024-01-20T16:50:43.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308897,1705769443495,-3024.43,0.00027397,2,"2024-01-20T16:50:43.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308898,1705769443504,-186.13,0.00027397,2,"2024-01-20T16:50:43.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308899,1705769443514,-309.19,0.00027397,2,"2024-01-20T16:50:43.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308900,1705769443523,-256.13,0.00027397,2,"2024-01-20T16:50:43.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308901,1705769443532,-220.82,0.00027397,2,"2024-01-20T16:50:43.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308902,1705769443541,-28802.93,0.00027397,2,"2024-01-20T16:50:43.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308903,1705769443550,-33638.84,0.00027397,2,"2024-01-20T16:50:43.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308904,1705769443558,-165.76,0.00027397,2,"2024-01-20T16:50:43.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308905,1705769443567,-10889.49,0.00027397,2,"2024-01-20T16:50:43.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308906,1705769443576,-8000.0,0.000274,2,"2024-01-20T16:50:43.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308907,1705769443585,-1697.49,0.000274,2,"2024-01-20T16:50:43.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308908,1705769443594,-1697.49,0.000274,2,"2024-01-20T16:50:43.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308909,1705769443603,-1697.49,0.000274,2,"2024-01-20T16:50:43.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308910,1705769443612,-1697.49,0.000274,2,"2024-01-20T16:50:43.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308911,1705769443620,-1697.49,0.000274,2,"2024-01-20T16:50:43.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308912,1705769443629,-1697.49,0.000274,2,"2024-01-20T16:50:43.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308913,1705769443638,-1697.49,0.000274,2,"2024-01-20T16:50:43.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308914,1705769443647,-1697.49,0.000274,2,"2024-01-20T16:50:43.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308915,1705769443656,-1697.49,0.000274,2,"2024-01-20T16:50:43.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308916,1705769443665,-1697.49,0.000274,2,"2024-01-20T16:50:43.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308917,1705769443674,-10889.49,0.00027556,2,"2024-01-20T16:50:43.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308918,1705769443684,-390.04,0.00027612,2,"2024-01-20T16:50:43.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308919,1705769443693,-4353.41715432,0.00027659,2,"2024-01-20T16:50:43.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308920,1705769443702,-10889.49,0.00027714,2,"2024-01-20T16:50:43.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308921,1705769443711,-20000.0,0.00027762,2,"2024-01-20T16:50:43.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308922,1705769443720,-154.27609843,0.00027807,2,"2024-01-20T16:50:43.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308923,1705769443729,-52206.67753655,0.00027862,6,"2024-01-20T16:50:43.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308924,1705769443738,-16836.50475218,0.00027862,6,"2024-01-20T16:50:43.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308925,1705769443898,-33975.47106067,0.00027862,7,"2024-01-20T16:50:43.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308926,1705769443907,-55569.41052805,0.00027862,7,"2024-01-20T16:50:43.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308927,1705769443916,-1011.04376909,0.00027862,6,"2024-01-20T16:50:43.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308928,1705769443929,-3392.60771439,0.00027862,6,"2024-01-20T16:50:43.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308929,1705769443938,-10889.49,0.00027872,2,"2024-01-20T16:50:43.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308930,1705769443947,-243.6145975,0.00027883,2,"2024-01-20T16:50:43.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308931,1705769443957,-229.00741884,0.00027883,2,"2024-01-20T16:50:43.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308932,1705769443965,-71086.09531265,0.00027884,7,"2024-01-20T16:50:43.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308934,1705769443977,-30549.64736506,0.00027884,7,"2024-01-20T16:50:43.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308937,1705769446328,-845.11344211,0.00027884,7,"2024-01-20T16:50:46.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308938,1705769446340,-1125.725006,0.00027884,7,"2024-01-20T16:50:46.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308939,1705769446353,-588.31503461,0.00027884,7,"2024-01-20T16:50:46.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308940,1705769446382,-29639.30261878,0.00027884,7,"2024-01-20T16:50:46.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308941,1705769446394,-699.0577829,0.00027884,7,"2024-01-20T16:50:46.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308945,1705769446935,-400.71715327,0.00019607,2,"2024-01-20T16:50:46.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308946,1705769446944,-2489.57641012,0.00019708,2,"2024-01-20T16:50:46.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308947,1705769447046,-30897.814733,0.00019708,2,"2024-01-20T16:50:47.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308948,1705769447056,-220.24,0.00019741,2,"2024-01-20T16:50:47.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308949,1705769447066,-65466.74343789,0.00027884,7,"2024-01-20T16:50:47.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308950,1705769447076,-5673.21191304,0.00027928,6,"2024-01-20T16:50:47.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308951,1705769447085,-150.0,0.00027945,2,"2024-01-20T16:50:47.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308952,1705769447095,-880.0,0.00027945,2,"2024-01-20T16:50:47.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308953,1705769447105,-1675.93,0.00027953,2,"2024-01-20T16:50:47.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308954,1705769447114,-203.12390135,0.00028,2,"2024-01-20T16:50:47.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308955,1705769447124,-689.05942203,0.00028,2,"2024-01-20T16:50:47.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308956,1705769447134,-10889.49,0.0002803,2,"2024-01-20T16:50:47.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308957,1705769447143,-10889.49,0.00028189,2,"2024-01-20T16:50:47.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308958,1705769447153,-167.0,0.00028307,2,"2024-01-20T16:50:47.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308959,1705769447163,-10889.49,0.00028347,2,"2024-01-20T16:50:47.163",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308960,1705769447173,-1855.0,0.00028422,2,"2024-01-20T16:50:47.173",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308961,1705769447182,-946.0,0.00028422,2,"2024-01-20T16:50:47.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308962,1705769447192,-836.0,0.00028422,2,"2024-01-20T16:50:47.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308963,1705769447202,-213.673,0.00028422,2,"2024-01-20T16:50:47.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308964,1705769447212,-1233.0,0.00028422,2,"2024-01-20T16:50:47.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308965,1705769447226,-1250.0,0.00028422,2,"2024-01-20T16:50:47.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308966,1705769447236,-319.0,0.00028422,2,"2024-01-20T16:50:47.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308967,1705769447246,-890.0,0.00028422,2,"2024-01-20T16:50:47.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308968,1705769447256,-1145.544,0.00028422,2,"2024-01-20T16:50:47.256",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308969,1705769447266,-150.0,0.00028422,2,"2024-01-20T16:50:47.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308970,1705769447275,-215.0,0.00028422,2,"2024-01-20T16:50:47.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308971,1705769447286,-19713.0,0.00028422,2,"2024-01-20T16:50:47.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308972,1705769447296,-2907.0,0.00028422,2,"2024-01-20T16:50:47.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308973,1705769447305,-152.0,0.00028422,2,"2024-01-20T16:50:47.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308974,1705769447316,-2274.0,0.00028422,2,"2024-01-20T16:50:47.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308975,1705769447327,-153.28,0.00028422,2,"2024-01-20T16:50:47.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308976,1705769447337,-153.0,0.00028422,2,"2024-01-20T16:50:47.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308977,1705769447347,-1030.0,0.00028422,2,"2024-01-20T16:50:47.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308978,1705769447357,-239.567,0.00028422,2,"2024-01-20T16:50:47.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308979,1705769447368,-200.0,0.00028422,2,"2024-01-20T16:50:47.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308980,1705769447377,-153.303,0.00028422,2,"2024-01-20T16:50:47.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308981,1705769447387,-223.973,0.00028422,2,"2024-01-20T16:50:47.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308982,1705769447398,-800.0,0.00028437,7,"2024-01-20T16:50:47.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308983,1705769447407,-150.0,0.00028493,2,"2024-01-20T16:50:47.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308984,1705769447417,-10889.49,0.00028505,2,"2024-01-20T16:50:47.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308985,1705769447427,-1945.0,0.00028567,5,"2024-01-20T16:50:47.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308986,1705769447437,-10889.49,0.00028664,2,"2024-01-20T16:50:47.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308987,1705769447447,-16529.0,0.00028694,2,"2024-01-20T16:50:47.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308988,1705769447457,-155.0,0.00028767,2,"2024-01-20T16:50:47.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308989,1705769447467,-3024.43,0.00028767,2,"2024-01-20T16:50:47.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308990,1705769447477,-8000.0,0.000288,2,"2024-01-20T16:50:47.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308991,1705769447487,-154.27609843,0.00028808,2,"2024-01-20T16:50:47.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308992,1705769447496,-10889.49,0.00028822,2,"2024-01-20T16:50:47.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308993,1705769447507,-529.321051,0.0002885,2,"2024-01-20T16:50:47.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308994,1705769447517,-4353.41715432,0.00028874,2,"2024-01-20T16:50:47.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308995,1705769447527,-10634.9351476,0.000289,2,"2024-01-20T16:50:47.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308996,1705769447536,-800.0,0.000289,10,"2024-01-20T16:50:47.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308997,1705769447546,-285.26814772,0.000289,15,"2024-01-20T16:50:47.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308998,1705769447556,-155.24545507,0.00029,2,"2024-01-20T16:50:47.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312308999,1705769447566,-450.0,0.00029,3,"2024-01-20T16:50:47.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309000,1705769447576,-150.0,0.00029041,2,"2024-01-20T16:50:47.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309001,1705769447586,-241.09,0.00029275,2,"2024-01-20T16:50:47.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309002,1705769447595,-309.19,0.00029416,2,"2024-01-20T16:50:47.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309003,1705769447605,-256.13,0.00029416,2,"2024-01-20T16:50:47.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309004,1705769447616,-221.11221235,0.000295,3,"2024-01-20T16:50:47.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309005,1705769447626,-150.0,0.00029589,2,"2024-01-20T16:50:47.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309006,1705769447636,-5800.0,0.00029786,2,"2024-01-20T16:50:47.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309007,1705769447645,-500.0,0.00029793,3,"2024-01-20T16:50:47.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309008,1705769447655,-5800.0,0.00029795,2,"2024-01-20T16:50:47.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309009,1705769447664,-731.13762758,0.000298,2,"2024-01-20T16:50:47.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309010,1705769447674,-175.56419383,0.000298,2,"2024-01-20T16:50:47.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309011,1705769447684,-500.0,0.00029801,3,"2024-01-20T16:50:47.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309012,1705769447694,-5800.0,0.00029804,2,"2024-01-20T16:50:47.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309013,1705769447704,-154.27609843,0.0002981,2,"2024-01-20T16:50:47.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309014,1705769447713,-500.0,0.0002981,3,"2024-01-20T16:50:47.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309015,1705769447722,-5800.0,0.00029812,2,"2024-01-20T16:50:47.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309016,1705769447732,-500.0,0.00029819,3,"2024-01-20T16:50:47.732",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309017,1705769447742,-5800.0,0.0002982,2,"2024-01-20T16:50:47.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309018,1705769447752,-500.0,0.00029828,3,"2024-01-20T16:50:47.752",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309019,1705769447765,-5800.0,0.00029829,2,"2024-01-20T16:50:47.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309020,1705769447774,-500.0,0.00029837,3,"2024-01-20T16:50:47.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309021,1705769447785,-5800.0,0.00029838,2,"2024-01-20T16:50:47.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309022,1705769447796,-5800.0,0.00029846,2,"2024-01-20T16:50:47.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309023,1705769447806,-5800.0,0.00029855,2,"2024-01-20T16:50:47.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309024,1705769447816,-150.0,0.00029862,2,"2024-01-20T16:50:47.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309025,1705769447826,-58000.0,0.00029863,3,"2024-01-20T16:50:47.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309026,1705769447836,-5800.0,0.00029863,2,"2024-01-20T16:50:47.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309027,1705769447847,-58000.0,0.00029863,3,"2024-01-20T16:50:47.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309028,1705769447858,-1000.0,0.000299,2,"2024-01-20T16:50:47.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309029,1705769447868,-4785.52,0.0002999,10,"2024-01-20T16:50:47.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309030,1705769447878,-8158.79078493,0.00029997,2,"2024-01-20T16:50:47.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309031,1705769447887,-500.0,0.00029999,4,"2024-01-20T16:50:47.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309032,1705769447909,-500.0,0.00029999,4,"2024-01-20T16:50:47.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309033,1705769447919,-500.0,0.00029999,4,"2024-01-20T16:50:47.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309034,1705769447929,-500.0,0.00029999,4,"2024-01-20T16:50:47.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309035,1705769447939,-500.0,0.00029999,4,"2024-01-20T16:50:47.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309036,1705769447949,-500.0,0.00029999,4,"2024-01-20T16:50:47.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309037,1705769447959,-252.97195853,0.00029999,4,"2024-01-20T16:50:47.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309038,1705769447969,-500.0,0.00029999,4,"2024-01-20T16:50:47.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309039,1705769447979,-500.0,0.00029999,4,"2024-01-20T16:50:47.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309040,1705769447989,-646.13596227,0.00029999,4,"2024-01-20T16:50:47.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309041,1705769447999,-324.08542144,0.00029999,4,"2024-01-20T16:50:47.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309042,1705769448009,-500.0,0.00029999,4,"2024-01-20T16:50:48.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309043,1705769448019,-500.0,0.00029999,4,"2024-01-20T16:50:48.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309044,1705769448029,-500.0,0.00029999,4,"2024-01-20T16:50:48.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309045,1705769448039,-224.45629906,0.00029999,4,"2024-01-20T16:50:48.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309046,1705769448048,-456.02135535,0.00029999,4,"2024-01-20T16:50:48.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309047,1705769448058,-358.32615326,0.00029999,4,"2024-01-20T16:50:48.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309048,1705769448068,-50057.452738,0.00029999,2,"2024-01-20T16:50:48.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309049,1705769448079,-418.04717881,0.00029999,4,"2024-01-20T16:50:48.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309050,1705769448089,-243.6145975,0.00029999,2,"2024-01-20T16:50:48.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309051,1705769448099,-229.00741884,0.00029999,2,"2024-01-20T16:50:48.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309052,1705769448110,-50000.0,0.0003,2,"2024-01-20T16:50:48.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309053,1705769448119,-155.0,0.0003,2,"2024-01-20T16:50:48.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309054,1705769448129,-9641.46795832,0.0003,2,"2024-01-20T16:50:48.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309055,1705769448140,-6898.8665213,0.0003,4,"2024-01-20T16:50:48.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309056,1705769448150,-816.43107714,0.0003,4,"2024-01-20T16:50:48.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309057,1705769448160,-155.19490441,0.0003,4,"2024-01-20T16:50:48.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309058,1705769448170,-155.24386444,0.0003,4,"2024-01-20T16:50:48.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309059,1705769448180,-907.93542194,0.0003,4,"2024-01-20T16:50:48.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309060,1705769448190,-72867.95281422,0.0003,4,"2024-01-20T16:50:48.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309061,1705769448200,-19077.24408093,0.0003,4,"2024-01-20T16:50:48.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309062,1705769448210,-170.39196737,0.0003,4,"2024-01-20T16:50:48.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309063,1705769448220,-168.36696466,0.0003,2,"2024-01-20T16:50:48.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309064,1705769448229,-663.77478872,0.0003,4,"2024-01-20T16:50:48.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309065,1705769448239,-1404.22394193,0.0003,4,"2024-01-20T16:50:48.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309066,1705769448249,-683.37304175,0.0003,4,"2024-01-20T16:50:48.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309067,1705769448259,-209.77622771,0.0003,4,"2024-01-20T16:50:48.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309068,1705769448269,-155.25986779,0.0003,4,"2024-01-20T16:50:48.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309069,1705769448278,-447.33495991,0.0003,4,"2024-01-20T16:50:48.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309070,1705769448288,-463.75982881,0.0003,4,"2024-01-20T16:50:48.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309071,1705769448297,-185404.26701221,0.0003,4,"2024-01-20T16:50:48.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309072,1705769448307,-327230.91665749,0.0003,4,"2024-01-20T16:50:48.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309073,1705769448317,-706.0792161,0.0003,2,"2024-01-20T16:50:48.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309074,1705769448326,-192.24957213,0.0003,2,"2024-01-20T16:50:48.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309075,1705769448336,-301.0,0.0003,2,"2024-01-20T16:50:48.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309076,1705769448345,-451.74129919,0.0003,4,"2024-01-20T16:50:48.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309077,1705769448355,-157.78,0.0003,2,"2024-01-20T16:50:48.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309078,1705769448364,-157.78,0.0003,2,"2024-01-20T16:50:48.364",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309079,1705769448374,-157.78,0.0003,2,"2024-01-20T16:50:48.374",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309080,1705769448383,-157.78,0.0003,2,"2024-01-20T16:50:48.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309081,1705769448392,-157.78,0.0003,2,"2024-01-20T16:50:48.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309082,1705769448402,-157.78,0.0003,2,"2024-01-20T16:50:48.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309083,1705769448411,-152.23,0.0003,2,"2024-01-20T16:50:48.411",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309084,1705769448421,-152.23,0.0003,2,"2024-01-20T16:50:48.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309085,1705769448430,-152.23,0.0003,2,"2024-01-20T16:50:48.430",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309086,1705769448440,-152.23,0.0003,2,"2024-01-20T16:50:48.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309087,1705769448449,-152.23,0.0003,2,"2024-01-20T16:50:48.449",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309088,1705769448458,-152.23,0.0003,2,"2024-01-20T16:50:48.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309089,1705769448468,-152.23,0.0003,2,"2024-01-20T16:50:48.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309090,1705769448477,-152.23,0.0003,2,"2024-01-20T16:50:48.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309091,1705769448487,-3000.0,0.0003,2,"2024-01-20T16:50:48.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309092,1705769448497,-3000.0,0.0003,2,"2024-01-20T16:50:48.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309093,1705769448506,-3000.0,0.0003,2,"2024-01-20T16:50:48.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309094,1705769448516,-3000.0,0.0003,2,"2024-01-20T16:50:48.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309095,1705769448525,-3000.0,0.0003,2,"2024-01-20T16:50:48.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309096,1705769448534,-3000.0,0.0003,2,"2024-01-20T16:50:48.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309097,1705769448544,-3000.0,0.0003,2,"2024-01-20T16:50:48.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309098,1705769448553,-3000.0,0.0003,2,"2024-01-20T16:50:48.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309099,1705769448562,-3000.0,0.0003,2,"2024-01-20T16:50:48.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309100,1705769448572,-3000.0,0.0003,2,"2024-01-20T16:50:48.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309101,1705769448581,-3000.0,0.0003,2,"2024-01-20T16:50:48.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309102,1705769448590,-3000.0,0.0003,2,"2024-01-20T16:50:48.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309103,1705769448600,-4353.41715432,0.00030088,2,"2024-01-20T16:50:48.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309104,1705769448610,-253.07636187,0.000301,4,"2024-01-20T16:50:48.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309105,1705769448619,-151.0,0.000301,2,"2024-01-20T16:50:48.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309106,1705769448629,-154.0,0.000301,2,"2024-01-20T16:50:48.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309107,1705769448638,-8000.0,0.000301,2,"2024-01-20T16:50:48.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309108,1705769448647,-750.0,0.000301,2,"2024-01-20T16:50:48.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309109,1705769448657,-3024.43,0.00030136,2,"2024-01-20T16:50:48.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309110,1705769448666,-13563.71,0.00030137,2,"2024-01-20T16:50:48.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309111,1705769448676,-150.0,0.00030137,2,"2024-01-20T16:50:48.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309112,1705769448686,-153.84,0.00030137,2,"2024-01-20T16:50:48.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309113,1705769448695,-155.0,0.00030137,2,"2024-01-20T16:50:48.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309114,1705769448705,-150.0,0.00030137,2,"2024-01-20T16:50:48.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309115,1705769448714,-1000.0,0.00030382,2,"2024-01-20T16:50:48.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309116,1705769448723,-880.0,0.00030486,2,"2024-01-20T16:50:48.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309117,1705769448733,-150.0,0.00030685,2,"2024-01-20T16:50:48.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309118,1705769448743,-157.91173081,0.000307,4,"2024-01-20T16:50:48.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309119,1705769448753,-154.27609843,0.00030811,2,"2024-01-20T16:50:48.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309120,1705769448763,-150.0,0.0003093,2,"2024-01-20T16:50:48.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309121,1705769448772,-50000.0,0.00031,2,"2024-01-20T16:50:48.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309122,1705769448782,-7999.99,0.00031,14,"2024-01-20T16:50:48.782",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309123,1705769448791,-2742.18904605,0.00031,4,"2024-01-20T16:50:48.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309124,1705769448801,-153.84,0.0003105,2,"2024-01-20T16:50:48.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309125,1705769448810,-151.0,0.000312,2,"2024-01-20T16:50:48.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309126,1705769448819,-154.0,0.000312,2,"2024-01-20T16:50:48.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309127,1705769448828,-207.0,0.00031229,2,"2024-01-20T16:50:48.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309128,1705769448838,-150.0,0.00031233,2,"2024-01-20T16:50:48.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309129,1705769448847,-200.0,0.00031248,3,"2024-01-20T16:50:48.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309130,1705769448856,-800.0,0.00031248,7,"2024-01-20T16:50:48.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309131,1705769448866,-4353.41715432,0.00031303,2,"2024-01-20T16:50:48.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309132,1705769449038,-160.0,0.00031401,3,"2024-01-20T16:50:49.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309133,1705769449048,-702.788,0.00031422,2,"2024-01-20T16:50:49.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309134,1705769449057,-946.0,0.00031422,2,"2024-01-20T16:50:49.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309135,1705769449066,-836.0,0.00031422,2,"2024-01-20T16:50:49.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309136,1705769449075,-1222.692,0.00031422,2,"2024-01-20T16:50:49.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309137,1705769449084,-1250.0,0.00031422,2,"2024-01-20T16:50:49.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309138,1705769449094,-319.0,0.00031422,2,"2024-01-20T16:50:49.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309139,1705769449103,-869.0,0.00031422,2,"2024-01-20T16:50:49.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309140,1705769449112,-1138.0,0.00031422,2,"2024-01-20T16:50:49.112",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309141,1705769449122,-150.0,0.00031422,2,"2024-01-20T16:50:49.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309142,1705769449131,-19713.0,0.00031422,2,"2024-01-20T16:50:49.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309143,1705769449140,-2907.0,0.00031422,2,"2024-01-20T16:50:49.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309144,1705769449150,-2274.0,0.00031422,2,"2024-01-20T16:50:49.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309145,1705769449159,-1030.0,0.00031422,2,"2024-01-20T16:50:49.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309146,1705769449168,-150.0,0.00031422,2,"2024-01-20T16:50:49.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309147,1705769449178,-150.0,0.00031422,2,"2024-01-20T16:50:49.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309148,1705769449187,-309.19,0.00031435,2,"2024-01-20T16:50:49.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309149,1705769449196,-256.13,0.00031435,2,"2024-01-20T16:50:49.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309150,1705769449205,-7999.0,0.000315,2,"2024-01-20T16:50:49.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309151,1705769449215,-3024.43,0.00031506,2,"2024-01-20T16:50:49.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309152,1705769449224,-683.75,0.00031507,2,"2024-01-20T16:50:49.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309153,1705769449234,-155.0,0.00031507,2,"2024-01-20T16:50:49.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309154,1705769449243,-241.09,0.00031538,2,"2024-01-20T16:50:49.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309155,1705769449252,-295.91,0.00031644,2,"2024-01-20T16:50:49.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309156,1705769449262,-150.0,0.00031723,2,"2024-01-20T16:50:49.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309157,1705769449271,-10860.0,0.00031752,5,"2024-01-20T16:50:49.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309158,1705769449281,-150.0,0.00031781,2,"2024-01-20T16:50:49.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309159,1705769449290,-288.91718703,0.0003179,2,"2024-01-20T16:50:49.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309160,1705769449299,-335855.027674,0.000318,3,"2024-01-20T16:50:49.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309161,1705769449308,-154.27609843,0.00031813,2,"2024-01-20T16:50:49.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309162,1705769449318,-5000.0,0.0003189,2,"2024-01-20T16:50:49.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309163,1705769449327,-285.26814772,0.000319,20,"2024-01-20T16:50:49.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309164,1705769449336,-500.0,0.00031954,3,"2024-01-20T16:50:49.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309165,1705769449345,-500.0,0.00031963,3,"2024-01-20T16:50:49.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309166,1705769449355,-153.84,0.00031963,2,"2024-01-20T16:50:49.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309167,1705769449364,-500.0,0.00031971,3,"2024-01-20T16:50:49.364",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309168,1705769449373,-500.0,0.0003198,3,"2024-01-20T16:50:49.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309169,1705769449383,-500.0,0.00031989,3,"2024-01-20T16:50:49.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309170,1705769449393,-500.0,0.00031998,3,"2024-01-20T16:50:49.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309171,1705769449402,-100000.0,0.00032,2,"2024-01-20T16:50:49.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309172,1705769449413,-219130.76773663,0.00032,4,"2024-01-20T16:50:49.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309173,1705769449423,-297.1247831,0.00032,4,"2024-01-20T16:50:49.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309174,1705769449432,-928.99373517,0.00032,4,"2024-01-20T16:50:49.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309175,1705769449441,-3998.16885106,0.00032,2,"2024-01-20T16:50:49.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309176,1705769449450,-357.87420369,0.00032063,2,"2024-01-20T16:50:49.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309177,1705769449459,-151.0,0.00032275,2,"2024-01-20T16:50:49.459",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309178,1705769449468,-151.0,0.000323,2,"2024-01-20T16:50:49.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309179,1705769449477,-154.0,0.000323,2,"2024-01-20T16:50:49.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309180,1705769449486,-163.1747517,0.00032329,2,"2024-01-20T16:50:49.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309181,1705769449496,-657.81618824,0.000325,2,"2024-01-20T16:50:49.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309182,1705769449505,-150.0,0.00032516,2,"2024-01-20T16:50:49.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309183,1705769449515,-4353.41715432,0.00032518,4,"2024-01-20T16:50:49.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309184,1705769449524,-500.0,0.00032602,15,"2024-01-20T16:50:49.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309185,1705769449533,-319.93,0.00032602,16,"2024-01-20T16:50:49.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309186,1705769449542,-1000.0,0.00032787,2,"2024-01-20T16:50:49.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309187,1705769449552,-154.27609843,0.00032814,2,"2024-01-20T16:50:49.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309188,1705769449561,-8158.79078493,0.00032874,2,"2024-01-20T16:50:49.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309189,1705769449570,-186.18154441,0.00032876,7,"2024-01-20T16:50:49.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309190,1705769449579,-279.27231661,0.00032876,7,"2024-01-20T16:50:49.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309191,1705769449589,-372.36308881,0.00032876,7,"2024-01-20T16:50:49.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309192,1705769449599,-218.65005612,0.00032876,7,"2024-01-20T16:50:49.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309193,1705769449608,-293.04738957,0.00032876,2,"2024-01-20T16:50:49.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309194,1705769449618,-500.0,0.00032876,4,"2024-01-20T16:50:49.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309195,1705769449627,-200.0,0.00032876,3,"2024-01-20T16:50:49.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309196,1705769449637,-3024.43,0.00032876,2,"2024-01-20T16:50:49.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309197,1705769449646,-153.84,0.00032877,2,"2024-01-20T16:50:49.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309198,1705769449656,-316.34,0.00032877,2,"2024-01-20T16:50:49.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309199,1705769449665,-500.0,0.00032877,2,"2024-01-20T16:50:49.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309200,1705769449674,-55223.8,0.00032877,2,"2024-01-20T16:50:49.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309201,1705769449684,-510.81,0.00032877,2,"2024-01-20T16:50:49.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309202,1705769449694,-869.79,0.00032877,15,"2024-01-20T16:50:49.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309203,1705769449703,-37051.18,0.00032877,2,"2024-01-20T16:50:49.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309204,1705769449713,-5092.0,0.00032877,10,"2024-01-20T16:50:49.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309205,1705769449723,-155.0,0.00032877,2,"2024-01-20T16:50:49.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309206,1705769449733,-243.6145975,0.00032899,2,"2024-01-20T16:50:49.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309207,1705769449744,-229.00741884,0.00032899,2,"2024-01-20T16:50:49.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309208,1705769449757,-1000.0,0.000329,2,"2024-01-20T16:50:49.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309209,1705769449772,-200.0,0.000329,2,"2024-01-20T16:50:49.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309210,1705769449783,-2783.0,0.000329,2,"2024-01-20T16:50:49.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309211,1705769449795,-7818.37112173,0.000329,2,"2024-01-20T16:50:49.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309212,1705769449805,-811.36527054,0.000329,2,"2024-01-20T16:50:49.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309213,1705769449815,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309214,1705769449827,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309215,1705769449838,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309216,1705769449848,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309217,1705769449858,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309218,1705769449867,-8000.0,0.000329,2,"2024-01-20T16:50:49.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309219,1705769449877,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309220,1705769449886,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309221,1705769449896,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309222,1705769449905,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309223,1705769449914,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309224,1705769449924,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309225,1705769449933,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309226,1705769449942,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309227,1705769449952,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309228,1705769449961,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309229,1705769449970,-500.08619347,0.000329,2,"2024-01-20T16:50:49.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309230,1705769449980,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309231,1705769449990,-7818.37112163,0.000329,2,"2024-01-20T16:50:49.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309232,1705769450000,-100000.0,0.00033,3,"2024-01-20T16:50:50.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309233,1705769450012,-155.18713766,0.00033,4,"2024-01-20T16:50:50.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309234,1705769450022,-200.87737648,0.00033,2,"2024-01-20T16:50:50.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309235,1705769450032,-164.0,0.00033,2,"2024-01-20T16:50:50.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309236,1705769450042,-297000.0,0.00033,4,"2024-01-20T16:50:50.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309237,1705769450051,-170.0,0.00033,2,"2024-01-20T16:50:50.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309238,1705769450061,-500.0,0.0003315,5,"2024-01-20T16:50:50.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309239,1705769450071,-164.0,0.00033151,2,"2024-01-20T16:50:50.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309240,1705769450081,-150.1,0.00033173,2,"2024-01-20T16:50:50.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309241,1705769450091,-17431.0,0.000332,5,"2024-01-20T16:50:50.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309242,1705769450100,-207.0,0.00033284,6,"2024-01-20T16:50:50.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309243,1705769450109,-150.0,0.00033309,2,"2024-01-20T16:50:50.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309244,1705769450119,-151.0,0.000334,2,"2024-01-20T16:50:50.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309245,1705769450128,-154.0,0.000334,2,"2024-01-20T16:50:50.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309246,1705769450138,-500.0,0.00033424,6,"2024-01-20T16:50:50.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309247,1705769450148,-200.0,0.00033424,4,"2024-01-20T16:50:50.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309248,1705769450157,-309.19,0.00033453,2,"2024-01-20T16:50:50.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309249,1705769450167,-256.13,0.00033453,2,"2024-01-20T16:50:50.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309250,1705769450177,-489.8044188,0.000335,4,"2024-01-20T16:50:50.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309251,1705769450186,-968.24,0.000335,2,"2024-01-20T16:50:50.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309252,1705769450196,-968.24,0.000335,2,"2024-01-20T16:50:50.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309253,1705769450206,-968.24,0.000335,2,"2024-01-20T16:50:50.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309254,1705769450215,-968.24,0.000335,2,"2024-01-20T16:50:50.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309255,1705769450224,-968.24,0.000335,2,"2024-01-20T16:50:50.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309256,1705769450234,-968.24,0.000335,2,"2024-01-20T16:50:50.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309257,1705769450244,-968.24,0.000335,2,"2024-01-20T16:50:50.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309258,1705769450253,-968.24,0.000335,2,"2024-01-20T16:50:50.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309259,1705769450264,-968.24,0.000335,2,"2024-01-20T16:50:50.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309260,1705769450274,-968.24,0.000335,2,"2024-01-20T16:50:50.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309261,1705769450283,-968.24,0.000335,2,"2024-01-20T16:50:50.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309262,1705769450293,-968.24,0.000335,2,"2024-01-20T16:50:50.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309263,1705769450302,-968.24,0.000335,2,"2024-01-20T16:50:50.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309264,1705769450311,-968.24,0.000335,2,"2024-01-20T16:50:50.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309265,1705769450321,-968.24,0.000335,2,"2024-01-20T16:50:50.321",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309266,1705769450330,-968.24,0.000335,2,"2024-01-20T16:50:50.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309267,1705769450339,-968.24,0.000335,2,"2024-01-20T16:50:50.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309268,1705769450349,-968.24,0.000335,2,"2024-01-20T16:50:50.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309269,1705769450358,-968.24,0.000335,2,"2024-01-20T16:50:50.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309270,1705769450367,-968.24,0.000335,2,"2024-01-20T16:50:50.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309271,1705769450376,-701.59742051,0.00033557,4,"2024-01-20T16:50:50.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309272,1705769450386,-157.78,0.000336,2,"2024-01-20T16:50:50.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309273,1705769450394,-157.78,0.000336,2,"2024-01-20T16:50:50.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309274,1705769450404,-157.78,0.000336,2,"2024-01-20T16:50:50.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309275,1705769450412,-157.78,0.000336,2,"2024-01-20T16:50:50.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309276,1705769450421,-157.78,0.000336,2,"2024-01-20T16:50:50.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309277,1705769450431,-157.78,0.000336,2,"2024-01-20T16:50:50.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309278,1705769450440,-157.78,0.000336,2,"2024-01-20T16:50:50.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309279,1705769450448,-157.78,0.000336,2,"2024-01-20T16:50:50.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309280,1705769450457,-157.78,0.000336,2,"2024-01-20T16:50:50.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309281,1705769450466,-157.78,0.000336,2,"2024-01-20T16:50:50.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309282,1705769450476,-157.78,0.000336,2,"2024-01-20T16:50:50.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309283,1705769450485,-157.78,0.000336,2,"2024-01-20T16:50:50.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309284,1705769450494,-152.23,0.000336,2,"2024-01-20T16:50:50.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309285,1705769450503,-152.23,0.000336,2,"2024-01-20T16:50:50.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309286,1705769450513,-152.23,0.000336,2,"2024-01-20T16:50:50.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309287,1705769450522,-152.23,0.000336,2,"2024-01-20T16:50:50.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309288,1705769450531,-152.23,0.000336,2,"2024-01-20T16:50:50.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309289,1705769450541,-152.23,0.000336,2,"2024-01-20T16:50:50.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309290,1705769450551,-152.23,0.000336,2,"2024-01-20T16:50:50.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309291,1705769450560,-152.23,0.000336,2,"2024-01-20T16:50:50.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309292,1705769450569,-152.23,0.000336,2,"2024-01-20T16:50:50.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309293,1705769450578,-152.23,0.000336,2,"2024-01-20T16:50:50.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309294,1705769450587,-152.23,0.000336,2,"2024-01-20T16:50:50.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309295,1705769450597,-152.23,0.000336,2,"2024-01-20T16:50:50.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309296,1705769450606,-152.23,0.000336,2,"2024-01-20T16:50:50.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309297,1705769450615,-152.23,0.000336,2,"2024-01-20T16:50:50.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309298,1705769450624,-152.23,0.000336,2,"2024-01-20T16:50:50.624",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309299,1705769450633,-152.23,0.000336,2,"2024-01-20T16:50:50.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309300,1705769450642,-6848.86152782,0.0003366,2,"2024-01-20T16:50:50.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309301,1705769450652,-500.0,0.00033698,7,"2024-01-20T16:50:50.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309302,1705769450661,-4353.41715432,0.00033733,5,"2024-01-20T16:50:50.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309303,1705769450670,-153.84,0.0003379,2,"2024-01-20T16:50:50.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309304,1705769450679,-241.09,0.00033802,2,"2024-01-20T16:50:50.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309305,1705769450689,-154.27609843,0.00033816,2,"2024-01-20T16:50:50.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309306,1705769450698,-433.91206314,0.00033844,2,"2024-01-20T16:50:50.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309307,1705769450707,-3000.0,0.00033844,2,"2024-01-20T16:50:50.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309308,1705769450716,-2409.536333,0.000339,2,"2024-01-20T16:50:50.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309309,1705769450725,-500.0,0.00033972,8,"2024-01-20T16:50:50.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309310,1705769450734,-200.0,0.00033972,5,"2024-01-20T16:50:50.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309311,1705769450745,-100000.0,0.00034,4,"2024-01-20T16:50:50.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309312,1705769450757,-500.0,0.00034,2,"2024-01-20T16:50:50.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309313,1705769450767,-1600.0,0.00034,4,"2024-01-20T16:50:50.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309314,1705769450777,-1000.0,0.00034,4,"2024-01-20T16:50:50.777",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309315,1705769450786,-2004.86133548,0.00034,2,"2024-01-20T16:50:50.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309316,1705769450795,-3898.60781039,0.00034,2,"2024-01-20T16:50:50.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309317,1705769450804,-506.36803543,0.00034,4,"2024-01-20T16:50:50.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309318,1705769450814,-346.0,0.00034,2,"2024-01-20T16:50:50.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309319,1705769450822,-800.0,0.00034058,15,"2024-01-20T16:50:50.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309320,1705769450833,-150.0,0.00034102,2,"2024-01-20T16:50:50.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309321,1705769450842,-35375.64975077,0.000342,4,"2024-01-20T16:50:50.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309322,1705769450851,-1000.0,0.000342,2,"2024-01-20T16:50:50.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309323,1705769450860,-500.0,0.00034246,9,"2024-01-20T16:50:50.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309324,1705769450869,-489.12184663,0.00034246,2,"2024-01-20T16:50:50.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309325,1705769450878,-3024.43,0.00034246,2,"2024-01-20T16:50:50.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309326,1705769450888,-174.0624444,0.00034247,2,"2024-01-20T16:50:50.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309327,1705769450897,-150.0,0.00034349,2,"2024-01-20T16:50:50.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309328,1705769450906,-150.0,0.00034356,2,"2024-01-20T16:50:50.906",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309329,1705769450915,-942.0,0.00034422,2,"2024-01-20T16:50:50.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309330,1705769450926,-832.0,0.00034422,2,"2024-01-20T16:50:50.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309331,1705769450935,-368.197,0.00034422,2,"2024-01-20T16:50:50.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309332,1705769450944,-315.0,0.00034422,2,"2024-01-20T16:50:50.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309333,1705769450954,-869.0,0.00034422,2,"2024-01-20T16:50:50.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309334,1705769450963,-1138.0,0.00034422,2,"2024-01-20T16:50:50.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309335,1705769450973,-19657.0,0.00034422,2,"2024-01-20T16:50:50.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309336,1705769450983,-2897.0,0.00034422,2,"2024-01-20T16:50:50.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309337,1705769450993,-2267.0,0.00034422,2,"2024-01-20T16:50:50.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309338,1705769451003,-1027.0,0.00034422,2,"2024-01-20T16:50:51.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309339,1705769451013,-150.0,0.00034422,2,"2024-01-20T16:50:51.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309340,1705769451022,-150.0,0.00034442,2,"2024-01-20T16:50:51.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309341,1705769451032,-4425.51274453,0.000345,2,"2024-01-20T16:50:51.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309342,1705769451041,-151.0,0.000345,2,"2024-01-20T16:50:51.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309343,1705769451051,-154.0,0.000345,2,"2024-01-20T16:50:51.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309344,1705769451060,-821.393627,0.0003452,2,"2024-01-20T16:50:51.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309345,1705769451070,-500.0,0.0003452,10,"2024-01-20T16:50:51.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309346,1705769451080,-200.0,0.0003452,6,"2024-01-20T16:50:51.080",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309347,1705769451214,-164.0,0.00034521,2,"2024-01-20T16:50:51.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309348,1705769451224,-150.0,0.00034568,2,"2024-01-20T16:50:51.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309349,1705769451234,-150.0,0.00034572,2,"2024-01-20T16:50:51.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309350,1705769451244,-1500.0,0.00034572,2,"2024-01-20T16:50:51.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309351,1705769451253,-150.0,0.00034607,2,"2024-01-20T16:50:51.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309352,1705769451264,-150.0,0.0003462,2,"2024-01-20T16:50:51.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309353,1705769451273,-694.70030745,0.00034625,7,"2024-01-20T16:50:51.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309354,1705769451282,-150.0,0.00034645,2,"2024-01-20T16:50:51.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309355,1705769451292,-150.0,0.00034651,2,"2024-01-20T16:50:51.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309356,1705769451301,-150.0,0.00034684,2,"2024-01-20T16:50:51.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309357,1705769451310,-150.0,0.00034695,2,"2024-01-20T16:50:51.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309358,1705769451320,-153.84,0.00034703,2,"2024-01-20T16:50:51.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309359,1705769451329,-683.75,0.00034703,2,"2024-01-20T16:50:51.329",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309360,1705769451339,-150.0,0.0003471,2,"2024-01-20T16:50:51.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309361,1705769451348,-150.0,0.00034712,2,"2024-01-20T16:50:51.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309362,1705769451358,-150.0,0.00034717,2,"2024-01-20T16:50:51.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309363,1705769451367,-150.0,0.0003473,2,"2024-01-20T16:50:51.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309364,1705769451377,-150.0,0.00034737,2,"2024-01-20T16:50:51.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309365,1705769451386,-150.0,0.00034745,2,"2024-01-20T16:50:51.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309366,1705769451396,-150.0,0.00034748,2,"2024-01-20T16:50:51.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309367,1705769451406,-150.0,0.00034759,2,"2024-01-20T16:50:51.406",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309368,1705769451415,-150.0,0.00034759,2,"2024-01-20T16:50:51.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309369,1705769451424,-1232.090441,0.00034794,2,"2024-01-20T16:50:51.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309370,1705769451434,-500.0,0.00034794,11,"2024-01-20T16:50:51.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309371,1705769451443,-2929.547011,0.000348,18,"2024-01-20T16:50:51.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309372,1705769451453,-529.321051,0.000348,2,"2024-01-20T16:50:51.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309373,1705769451463,-165.21178612,0.00034812,2,"2024-01-20T16:50:51.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309374,1705769451473,-165.21178611,0.00034812,2,"2024-01-20T16:50:51.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309375,1705769451482,-165.21178611,0.00034812,2,"2024-01-20T16:50:51.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309376,1705769451491,-154.27609843,0.00034817,2,"2024-01-20T16:50:51.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309377,1705769451501,-150.0,0.00034865,2,"2024-01-20T16:50:51.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309378,1705769451511,-243.6145975,0.00034879,2,"2024-01-20T16:50:51.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309379,1705769451520,-229.00741884,0.00034879,2,"2024-01-20T16:50:51.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309380,1705769451529,-150.0,0.00034895,2,"2024-01-20T16:50:51.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309381,1705769451539,-10634.9351476,0.00034899,2,"2024-01-20T16:50:51.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309382,1705769451549,-8961.38344061,0.000349,4,"2024-01-20T16:50:51.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309383,1705769451558,-2000.0,0.000349,2,"2024-01-20T16:50:51.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309384,1705769451567,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309385,1705769451577,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309386,1705769451587,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309387,1705769451597,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309388,1705769451606,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309389,1705769451615,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309390,1705769451624,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.624",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309391,1705769451634,-9891.5706653,0.000349,2,"2024-01-20T16:50:51.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309392,1705769451642,-800.0,0.000349,12,"2024-01-20T16:50:51.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309393,1705769451654,-218.81122716,0.000349,2,"2024-01-20T16:50:51.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309394,1705769451663,-285.26814772,0.000349,24,"2024-01-20T16:50:51.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309395,1705769451672,-150.0,0.00034921,2,"2024-01-20T16:50:51.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309396,1705769451682,-1642.787255,0.00034931,2,"2024-01-20T16:50:51.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309397,1705769451691,-150.0,0.0003494,2,"2024-01-20T16:50:51.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309398,1705769451701,-4353.41715432,0.00034947,7,"2024-01-20T16:50:51.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309399,1705769451711,-150.0,0.00034986,2,"2024-01-20T16:50:51.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309400,1705769451721,-57111.53549451,0.00034997,2,"2024-01-20T16:50:51.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309401,1705769451731,-234.6019717,0.00034999,7,"2024-01-20T16:50:51.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309402,1705769451743,-500.0,0.00034999,7,"2024-01-20T16:50:51.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309403,1705769451754,-500.0,0.00034999,7,"2024-01-20T16:50:51.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309404,1705769451765,-500.0,0.00034999,7,"2024-01-20T16:50:51.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309405,1705769451774,-500.0,0.00034999,7,"2024-01-20T16:50:51.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309406,1705769451783,-500.0,0.00034999,7,"2024-01-20T16:50:51.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309407,1705769451793,-564.7289689,0.00034999,7,"2024-01-20T16:50:51.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309408,1705769451802,-500.0,0.00034999,7,"2024-01-20T16:50:51.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309409,1705769451811,-500.0,0.00034999,7,"2024-01-20T16:50:51.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309410,1705769451820,-368.06406608,0.00034999,7,"2024-01-20T16:50:51.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309411,1705769451830,-543.3422243,0.00034999,7,"2024-01-20T16:50:51.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309412,1705769451839,-179.16307663,0.00034999,7,"2024-01-20T16:50:51.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309413,1705769451848,-100000.0,0.00035,5,"2024-01-20T16:50:51.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309414,1705769451858,-198.28764474,0.00035,2,"2024-01-20T16:50:51.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309415,1705769451867,-5000.0,0.00035,2,"2024-01-20T16:50:51.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309416,1705769451876,-155.0,0.00035,2,"2024-01-20T16:50:51.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309417,1705769451885,-23500.47032796,0.00035,4,"2024-01-20T16:50:51.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309418,1705769451894,-15747.42472386,0.00035,7,"2024-01-20T16:50:51.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309419,1705769451903,-448.27259389,0.00035,4,"2024-01-20T16:50:51.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309420,1705769451912,-615.21134689,0.00035,4,"2024-01-20T16:50:51.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309421,1705769451921,-620.01315922,0.00035,4,"2024-01-20T16:50:51.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309422,1705769451931,-18135.99785605,0.00035,10,"2024-01-20T16:50:51.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309423,1705769451940,-236.08330927,0.00035,2,"2024-01-20T16:50:51.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309424,1705769451949,-2160.60205545,0.00035,4,"2024-01-20T16:50:51.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309425,1705769451958,-200.0,0.00035,2,"2024-01-20T16:50:51.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309426,1705769451967,-173.0,0.00035,2,"2024-01-20T16:50:51.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309427,1705769451976,-2651.89143659,0.00035,2,"2024-01-20T16:50:51.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309428,1705769451986,-2005.81569619,0.00035,2,"2024-01-20T16:50:51.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309429,1705769451995,-151.0,0.00035,7,"2024-01-20T16:50:51.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309430,1705769452004,-151.915783,0.00035,7,"2024-01-20T16:50:52.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309431,1705769452014,-151.0,0.00035,7,"2024-01-20T16:50:52.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309432,1705769452023,-164.457901,0.00035,7,"2024-01-20T16:50:52.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309433,1705769452033,-151.0,0.00035,7,"2024-01-20T16:50:52.033",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309434,1705769452043,-151.0,0.00035,7,"2024-01-20T16:50:52.043",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309435,1705769452053,-3061494.35930752,0.00035,30,"2024-01-20T16:50:52.053",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309436,1705769452062,-151.0,0.00035,7,"2024-01-20T16:50:52.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309437,1705769452072,-151.0,0.00035,7,"2024-01-20T16:50:52.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309438,1705769452081,-151.0,0.00035,7,"2024-01-20T16:50:52.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309439,1705769452091,-126796.4257329,0.00035,2,"2024-01-20T16:50:52.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309440,1705769452100,-1146.1789402,0.00035,3,"2024-01-20T16:50:52.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309441,1705769452110,-150.0,0.00035003,2,"2024-01-20T16:50:52.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309442,1705769452120,-150.0,0.00035022,2,"2024-01-20T16:50:52.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309443,1705769452129,-150.0,0.00035022,2,"2024-01-20T16:50:52.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309444,1705769452138,-2053.484069,0.00035068,2,"2024-01-20T16:50:52.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309445,1705769452147,-500.0,0.00035068,12,"2024-01-20T16:50:52.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309446,1705769452156,-200.0,0.00035068,7,"2024-01-20T16:50:52.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309447,1705769452165,-150.0,0.00035078,2,"2024-01-20T16:50:52.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309448,1705769452174,-150.0,0.00035085,2,"2024-01-20T16:50:52.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309449,1705769452183,-1102.51980064,0.000351,2,"2024-01-20T16:50:52.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309450,1705769452192,-300.0,0.000351,2,"2024-01-20T16:50:52.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309451,1705769452201,-2831.0,0.000351,2,"2024-01-20T16:50:52.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309452,1705769452210,-500.0,0.000351,2,"2024-01-20T16:50:52.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309453,1705769452220,-9891.5706653,0.00035132,2,"2024-01-20T16:50:52.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309454,1705769452229,-150.0,0.00035162,2,"2024-01-20T16:50:52.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309455,1705769452239,-150.0,0.00035189,2,"2024-01-20T16:50:52.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309456,1705769452248,-1000.0,0.00035191,2,"2024-01-20T16:50:52.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309457,1705769452257,-150.0,0.00035229,2,"2024-01-20T16:50:52.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309458,1705769452268,-150.0,0.00035232,2,"2024-01-20T16:50:52.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309459,1705769452277,-150.0,0.00035236,2,"2024-01-20T16:50:52.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309460,1705769452287,-185.01090773,0.0003526,2,"2024-01-20T16:50:52.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309461,1705769452297,-2929.5567078,0.00035269,3,"2024-01-20T16:50:52.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309462,1705769452306,-24034.82225073,0.0003527,2,"2024-01-20T16:50:52.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309463,1705769452315,-150.0,0.00035288,2,"2024-01-20T16:50:52.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309464,1705769452325,-500.0,0.000353,7,"2024-01-20T16:50:52.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309465,1705769452334,-500.0,0.000353,2,"2024-01-20T16:50:52.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309466,1705769452344,-150.0,0.000353,2,"2024-01-20T16:50:52.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309467,1705769452353,-1500.0,0.000353,18,"2024-01-20T16:50:52.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309468,1705769452362,-275.5,0.000353,2,"2024-01-20T16:50:52.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309469,1705769452371,-150.0,0.00035301,2,"2024-01-20T16:50:52.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309470,1705769452380,-186.0,0.00035315,2,"2024-01-20T16:50:52.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309471,1705769452389,-1500.0,0.00035335,2,"2024-01-20T16:50:52.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309472,1705769452398,-207.0,0.00035339,10,"2024-01-20T16:50:52.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309473,1705769452407,-2874.877697,0.00035342,2,"2024-01-20T16:50:52.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309474,1705769452417,-500.0,0.00035342,13,"2024-01-20T16:50:52.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309475,1705769452426,-150.0,0.00035375,2,"2024-01-20T16:50:52.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309476,1705769452435,-150.0,0.00035384,2,"2024-01-20T16:50:52.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309477,1705769452444,-150.0,0.00035414,2,"2024-01-20T16:50:52.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309478,1705769452453,-150.0,0.00035447,2,"2024-01-20T16:50:52.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309479,1705769452462,-150.0,0.00035452,2,"2024-01-20T16:50:52.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309480,1705769452471,-150.0,0.00035456,2,"2024-01-20T16:50:52.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309481,1705769452480,-150.0,0.0003547,2,"2024-01-20T16:50:52.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309482,1705769452489,-309.19,0.00035472,2,"2024-01-20T16:50:52.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309483,1705769452499,-256.13,0.00035472,2,"2024-01-20T16:50:52.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309484,1705769452507,-150.0,0.00035504,2,"2024-01-20T16:50:52.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309485,1705769452517,-662.9960673,0.00035506,2,"2024-01-20T16:50:52.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309486,1705769452526,-1000.0,0.00035506,2,"2024-01-20T16:50:52.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309487,1705769452536,-1000.0,0.00035506,2,"2024-01-20T16:50:52.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309488,1705769452545,-155.2215676,0.00035507,4,"2024-01-20T16:50:52.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309489,1705769452554,-150.0,0.00035511,2,"2024-01-20T16:50:52.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309490,1705769452563,-150.0,0.00035513,2,"2024-01-20T16:50:52.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309491,1705769452572,-150.0,0.0003555,2,"2024-01-20T16:50:52.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309492,1705769452581,-150.0,0.00035557,2,"2024-01-20T16:50:52.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309493,1705769452590,-150.0,0.00035557,2,"2024-01-20T16:50:52.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309494,1705769452599,-1000.0,0.0003557,2,"2024-01-20T16:50:52.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309495,1705769452608,-1000.0,0.0003557,2,"2024-01-20T16:50:52.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309496,1705769452621,-500.97629761,0.0003557,2,"2024-01-20T16:50:52.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309497,1705769452630,-1480.89788928,0.0003557,2,"2024-01-20T16:50:52.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309498,1705769452639,-158.58624909,0.00035589,2,"2024-01-20T16:50:52.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309499,1705769452649,-150.0,0.00035597,2,"2024-01-20T16:50:52.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309500,1705769452659,-500.0,0.000356,7,"2024-01-20T16:50:52.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309501,1705769452668,-151.0,0.000356,2,"2024-01-20T16:50:52.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309502,1705769452677,-154.0,0.000356,2,"2024-01-20T16:50:52.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309503,1705769452687,-2000.0,0.000356,2,"2024-01-20T16:50:52.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309504,1705769452696,-300.0,0.000356,2,"2024-01-20T16:50:52.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309505,1705769452705,-2783.13988434,0.000356,2,"2024-01-20T16:50:52.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309506,1705769452714,-150.0,0.00035609,2,"2024-01-20T16:50:52.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309507,1705769452723,-150.0,0.00035616,2,"2024-01-20T16:50:52.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309508,1705769452733,-300.0,0.00035616,7,"2024-01-20T16:50:52.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309509,1705769452743,-300.0,0.00035616,12,"2024-01-20T16:50:52.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309510,1705769452753,-500.0,0.00035616,14,"2024-01-20T16:50:52.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309511,1705769452763,-200.0,0.00035616,8,"2024-01-20T16:50:52.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309512,1705769452773,-500.0,0.00035616,2,"2024-01-20T16:50:52.773",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309513,1705769452782,-500.0,0.00035616,2,"2024-01-20T16:50:52.782",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309514,1705769452792,-500.0,0.00035616,2,"2024-01-20T16:50:52.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309515,1705769452801,-500.0,0.00035616,2,"2024-01-20T16:50:52.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309516,1705769452810,-500.0,0.00035616,2,"2024-01-20T16:50:52.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309517,1705769452819,-500.0,0.00035616,2,"2024-01-20T16:50:52.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309518,1705769452830,-500.0,0.00035616,2,"2024-01-20T16:50:52.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309519,1705769452840,-500.0,0.00035616,2,"2024-01-20T16:50:52.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309520,1705769452849,-500.0,0.00035616,2,"2024-01-20T16:50:52.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309521,1705769452858,-500.0,0.00035616,2,"2024-01-20T16:50:52.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309522,1705769452867,-500.0,0.00035616,2,"2024-01-20T16:50:52.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309523,1705769452876,-500.0,0.00035616,2,"2024-01-20T16:50:52.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309524,1705769452886,-500.0,0.00035616,2,"2024-01-20T16:50:52.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309525,1705769452895,-500.0,0.00035616,2,"2024-01-20T16:50:52.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309526,1705769452904,-500.0,0.00035616,2,"2024-01-20T16:50:52.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309527,1705769452913,-500.0,0.00035616,2,"2024-01-20T16:50:52.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309528,1705769452922,-500.0,0.00035616,2,"2024-01-20T16:50:52.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309529,1705769452931,-500.0,0.00035616,2,"2024-01-20T16:50:52.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309530,1705769452940,-500.0,0.00035616,2,"2024-01-20T16:50:52.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309531,1705769452949,-500.0,0.00035616,2,"2024-01-20T16:50:52.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309532,1705769452959,-3024.43,0.00035616,2,"2024-01-20T16:50:52.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309533,1705769452968,-153.84,0.00035616,2,"2024-01-20T16:50:52.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309534,1705769452977,-500.0,0.0003562,2,"2024-01-20T16:50:52.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309535,1705769452986,-6424.52988311,0.00035623,2,"2024-01-20T16:50:52.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309536,1705769452996,-4281.43683955,0.00035624,4,"2024-01-20T16:50:52.996",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309537,1705769453005,-1202.93274951,0.00035624,9,"2024-01-20T16:50:53.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309538,1705769453016,-2000.0,0.00035624,5,"2024-01-20T16:50:53.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309539,1705769453026,-5000.0,0.00035624,15,"2024-01-20T16:50:53.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309540,1705769453035,-2000.0,0.00035624,2,"2024-01-20T16:50:53.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309541,1705769453045,-200.0,0.00035624,2,"2024-01-20T16:50:53.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309542,1705769453055,-2000.0,0.00035624,2,"2024-01-20T16:50:53.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309543,1705769453064,-200.0,0.00035624,2,"2024-01-20T16:50:53.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309544,1705769453073,-2000.0,0.00035624,2,"2024-01-20T16:50:53.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309545,1705769453213,-200.0,0.00035624,2,"2024-01-20T16:50:53.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309546,1705769453222,-380.09202361,0.00035625,4,"2024-01-20T16:50:53.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309547,1705769453232,-838.0844007,0.00035625,2,"2024-01-20T16:50:53.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309548,1705769453241,-435.17009699,0.00035625,4,"2024-01-20T16:50:53.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309549,1705769453255,-5839.85633545,0.00035625,4,"2024-01-20T16:50:53.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309550,1705769453266,-1970.0276266,0.00035625,3,"2024-01-20T16:50:53.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309551,1705769453275,-155.0,0.00035625,4,"2024-01-20T16:50:53.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309552,1705769453284,-500.0,0.00035625,5,"2024-01-20T16:50:53.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309553,1705769453293,-1375.18807836,0.00035625,4,"2024-01-20T16:50:53.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309554,1705769453302,-1475.41857169,0.00035625,4,"2024-01-20T16:50:53.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309555,1705769453311,-1053.93764289,0.00035625,4,"2024-01-20T16:50:53.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309556,1705769453320,-683.8796574,0.00035625,4,"2024-01-20T16:50:53.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309557,1705769453329,-155.0,0.00035625,2,"2024-01-20T16:50:53.329",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309558,1705769453338,-2000.0,0.00035625,2,"2024-01-20T16:50:53.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309559,1705769453347,-200.0,0.00035625,2,"2024-01-20T16:50:53.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309560,1705769453356,-200.0,0.00035625,2,"2024-01-20T16:50:53.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309561,1705769453366,-819.8312848,0.00035625,4,"2024-01-20T16:50:53.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309562,1705769453375,-4800.0,0.00035629,10,"2024-01-20T16:50:53.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309563,1705769453385,-4495.50494464,0.00035629,10,"2024-01-20T16:50:53.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309564,1705769453394,-3615.65884039,0.00035629,10,"2024-01-20T16:50:53.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309565,1705769453403,-10137.4246132,0.00035629,2,"2024-01-20T16:50:53.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309566,1705769453413,-383.66804724,0.00035629,2,"2024-01-20T16:50:53.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309567,1705769453422,-1000.0,0.00035629,2,"2024-01-20T16:50:53.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309568,1705769453431,-1000.0,0.00035629,2,"2024-01-20T16:50:53.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309569,1705769453440,-1000.0,0.00035629,2,"2024-01-20T16:50:53.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309570,1705769453449,-1000.0,0.00035629,2,"2024-01-20T16:50:53.449",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309571,1705769453458,-1000.0,0.00035629,2,"2024-01-20T16:50:53.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309572,1705769453467,-1000.0,0.00035629,2,"2024-01-20T16:50:53.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309573,1705769453476,-1000.0,0.00035629,2,"2024-01-20T16:50:53.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309574,1705769453485,-1000.0,0.00035629,2,"2024-01-20T16:50:53.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309575,1705769453494,-1000.0,0.00035629,2,"2024-01-20T16:50:53.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309576,1705769453503,-1000.0,0.00035629,2,"2024-01-20T16:50:53.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309577,1705769453514,-150.0,0.00035688,2,"2024-01-20T16:50:53.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309578,1705769453523,-4535.82,0.000357,7,"2024-01-20T16:50:53.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309579,1705769453535,-2247.66,0.000357,7,"2024-01-20T16:50:53.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309580,1705769453544,-11054.48,0.000357,7,"2024-01-20T16:50:53.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309581,1705769453553,-608.91,0.000357,2,"2024-01-20T16:50:53.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309582,1705769453562,-154.27609843,0.00035818,2,"2024-01-20T16:50:53.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309583,1705769453572,-500.0,0.0003589,15,"2024-01-20T16:50:53.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309584,1705769453582,-500.0,0.000359,7,"2024-01-20T16:50:53.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309585,1705769453591,-2000.0,0.000359,2,"2024-01-20T16:50:53.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309586,1705769453600,-500.0,0.000359,7,"2024-01-20T16:50:53.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309587,1705769453609,-137188.6333992,0.00035975,2,"2024-01-20T16:50:53.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309588,1705769453618,-3029.6520789,0.00035975,2,"2024-01-20T16:50:53.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309589,1705769453628,-14543.0787349,0.00035975,2,"2024-01-20T16:50:53.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309590,1705769453637,-26095.7062327,0.00035975,2,"2024-01-20T16:50:53.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309591,1705769453646,-2000.0,0.0003598,2,"2024-01-20T16:50:53.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309592,1705769453655,-200.0,0.0003598,2,"2024-01-20T16:50:53.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309593,1705769453665,-2000.0,0.0003598,2,"2024-01-20T16:50:53.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309594,1705769453674,-200.0,0.0003598,2,"2024-01-20T16:50:53.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309595,1705769453683,-2000.0,0.0003598,2,"2024-01-20T16:50:53.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309596,1705769453693,-200.0,0.0003598,2,"2024-01-20T16:50:53.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309597,1705769453702,-2000.0,0.00035981,2,"2024-01-20T16:50:53.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309598,1705769453711,-200.0,0.00035981,2,"2024-01-20T16:50:53.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309599,1705769453721,-100000.0,0.00036,6,"2024-01-20T16:50:53.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309600,1705769453730,-119470.23242431,0.00036,5,"2024-01-20T16:50:53.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309601,1705769453739,-427311.35999402,0.00036,7,"2024-01-20T16:50:53.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309602,1705769453749,-75396.94879306,0.00036,2,"2024-01-20T16:50:53.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309603,1705769453761,-155.0,0.00036,30,"2024-01-20T16:50:53.761",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309604,1705769453770,-200.0,0.00036,2,"2024-01-20T16:50:53.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309605,1705769453779,-211000.0,0.00036,6,"2024-01-20T16:50:53.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309606,1705769453788,-241.09,0.00036066,2,"2024-01-20T16:50:53.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309607,1705769453798,-4353.41715432,0.00036162,9,"2024-01-20T16:50:53.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309608,1705769453807,-500.0,0.00036164,16,"2024-01-20T16:50:53.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309609,1705769453816,-200.0,0.00036164,9,"2024-01-20T16:50:53.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309610,1705769453825,-500.0,0.000362,7,"2024-01-20T16:50:53.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309611,1705769453837,-968.24,0.000362,3,"2024-01-20T16:50:53.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309612,1705769453846,-968.24,0.000362,3,"2024-01-20T16:50:53.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309613,1705769453856,-968.24,0.000362,3,"2024-01-20T16:50:53.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309614,1705769453865,-968.24,0.000362,3,"2024-01-20T16:50:53.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309615,1705769453875,-968.24,0.000362,3,"2024-01-20T16:50:53.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309616,1705769453884,-968.24,0.000362,3,"2024-01-20T16:50:53.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309617,1705769453893,-968.24,0.000362,3,"2024-01-20T16:50:53.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309618,1705769453902,-968.24,0.000362,3,"2024-01-20T16:50:53.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309619,1705769453911,-968.24,0.000362,3,"2024-01-20T16:50:53.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309620,1705769453924,-968.24,0.000362,3,"2024-01-20T16:50:53.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309621,1705769453934,-968.24,0.000362,3,"2024-01-20T16:50:53.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309622,1705769453943,-968.24,0.000362,3,"2024-01-20T16:50:53.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309623,1705769453953,-968.24,0.000362,3,"2024-01-20T16:50:53.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309624,1705769453963,-968.24,0.000362,3,"2024-01-20T16:50:53.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309625,1705769453973,-968.24,0.000362,3,"2024-01-20T16:50:53.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309626,1705769453982,-968.24,0.000362,3,"2024-01-20T16:50:53.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309627,1705769453992,-968.24,0.000362,3,"2024-01-20T16:50:53.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309628,1705769454002,-968.24,0.000362,3,"2024-01-20T16:50:54.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309629,1705769454012,-968.24,0.000362,3,"2024-01-20T16:50:54.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309630,1705769454021,-968.24,0.000362,3,"2024-01-20T16:50:54.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309631,1705769454032,-293888.55222937,0.000362,2,"2024-01-20T16:50:54.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309632,1705769454041,-169.0,0.00036247,2,"2024-01-20T16:50:54.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309633,1705769454051,-5605.28,0.00036261,2,"2024-01-20T16:50:54.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309634,1705769454061,-185058.9905976,0.00036262,2,"2024-01-20T16:50:54.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309635,1705769454070,-21540.6681129,0.00036262,2,"2024-01-20T16:50:54.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309636,1705769454079,-165.512026,0.00036287,2,"2024-01-20T16:50:54.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309637,1705769454089,-2580.035297,0.00036287,2,"2024-01-20T16:50:54.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309638,1705769454098,-7694.22031,0.00036287,2,"2024-01-20T16:50:54.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309639,1705769454108,-239.539342,0.00036287,2,"2024-01-20T16:50:54.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309640,1705769454117,-7651.641823,0.00036287,2,"2024-01-20T16:50:54.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309641,1705769454128,-397.247805,0.00036287,2,"2024-01-20T16:50:54.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309642,1705769454138,-1841.511521,0.00036287,2,"2024-01-20T16:50:54.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309643,1705769454147,-5306.14429,0.00036287,2,"2024-01-20T16:50:54.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309644,1705769454157,-5327.237969,0.00036287,2,"2024-01-20T16:50:54.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309645,1705769454166,-165.51992,0.00036287,2,"2024-01-20T16:50:54.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309646,1705769454175,-167.845247,0.00036287,2,"2024-01-20T16:50:54.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309647,1705769454185,-1589.976747,0.00036287,2,"2024-01-20T16:50:54.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309648,1705769454194,-2035.290778,0.00036287,2,"2024-01-20T16:50:54.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309649,1705769454203,-40014.4,0.00036287,2,"2024-01-20T16:50:54.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309650,1705769454213,-150.508268,0.00036287,2,"2024-01-20T16:50:54.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309651,1705769454222,-955.93024,0.00036287,2,"2024-01-20T16:50:54.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309652,1705769454231,-172.323371,0.00036287,2,"2024-01-20T16:50:54.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309653,1705769454240,-155.666775,0.00036287,2,"2024-01-20T16:50:54.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309654,1705769454250,-608.91,0.000363,2,"2024-01-20T16:50:54.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309655,1705769454259,-377.949939,0.000363,2,"2024-01-20T16:50:54.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309656,1705769454269,-2000.0,0.0003634,2,"2024-01-20T16:50:54.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309657,1705769454278,-200.0,0.0003634,2,"2024-01-20T16:50:54.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309658,1705769454287,-2000.0,0.0003634,2,"2024-01-20T16:50:54.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309659,1705769454297,-200.0,0.0003634,2,"2024-01-20T16:50:54.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309660,1705769454306,-2000.0,0.0003634,2,"2024-01-20T16:50:54.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309661,1705769454315,-200.0,0.0003634,2,"2024-01-20T16:50:54.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309662,1705769454325,-2000.0,0.00036341,2,"2024-01-20T16:50:54.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309663,1705769454334,-200.0,0.00036341,2,"2024-01-20T16:50:54.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309664,1705769454343,-250.48,0.00036438,17,"2024-01-20T16:50:54.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309665,1705769454353,-153.26,0.00036438,2,"2024-01-20T16:50:54.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309666,1705769454362,-150.0,0.00036482,2,"2024-01-20T16:50:54.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309667,1705769454372,-500.0,0.00036499,2,"2024-01-20T16:50:54.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309668,1705769454381,-500.0,0.00036499,2,"2024-01-20T16:50:54.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309669,1705769454390,-500.0,0.00036499,2,"2024-01-20T16:50:54.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309670,1705769454399,-500.0,0.00036499,2,"2024-01-20T16:50:54.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309671,1705769454409,-500.0,0.00036499,2,"2024-01-20T16:50:54.409",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309672,1705769454418,-500.0,0.00036499,2,"2024-01-20T16:50:54.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309673,1705769454427,-450.0,0.00036499,2,"2024-01-20T16:50:54.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309674,1705769454438,-500.0,0.00036499,2,"2024-01-20T16:50:54.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309675,1705769454448,-500.0,0.00036499,2,"2024-01-20T16:50:54.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309676,1705769454457,-500.0,0.00036499,2,"2024-01-20T16:50:54.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309677,1705769454467,-500.0,0.00036499,2,"2024-01-20T16:50:54.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309678,1705769454476,-500.0,0.00036499,2,"2024-01-20T16:50:54.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309679,1705769454487,-450.0,0.000365,2,"2024-01-20T16:50:54.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309680,1705769454497,-500.0,0.000365,2,"2024-01-20T16:50:54.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309681,1705769454506,-500.0,0.000365,2,"2024-01-20T16:50:54.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309682,1705769454519,-500.0,0.000365,2,"2024-01-20T16:50:54.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309683,1705769454528,-500.0,0.000365,2,"2024-01-20T16:50:54.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309684,1705769454538,-500.0,0.000365,2,"2024-01-20T16:50:54.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309685,1705769454548,-500.0,0.000365,2,"2024-01-20T16:50:54.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309686,1705769454558,-500.0,0.000365,2,"2024-01-20T16:50:54.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309687,1705769454568,-500.0,0.000365,2,"2024-01-20T16:50:54.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309688,1705769454578,-500.0,0.000365,2,"2024-01-20T16:50:54.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309689,1705769454588,-500.0,0.000365,2,"2024-01-20T16:50:54.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309690,1705769454598,-500.0,0.000365,2,"2024-01-20T16:50:54.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309691,1705769454607,-500.0,0.000365,2,"2024-01-20T16:50:54.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309692,1705769454617,-500.0,0.000365,2,"2024-01-20T16:50:54.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309693,1705769454627,-500.0,0.000365,2,"2024-01-20T16:50:54.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309694,1705769454636,-500.0,0.000365,2,"2024-01-20T16:50:54.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309695,1705769454646,-500.0,0.000365,2,"2024-01-20T16:50:54.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309696,1705769454656,-500.0,0.000365,2,"2024-01-20T16:50:54.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309697,1705769454666,-500.0,0.000365,2,"2024-01-20T16:50:54.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309698,1705769454675,-500.0,0.000365,2,"2024-01-20T16:50:54.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309699,1705769454685,-500.0,0.000365,2,"2024-01-20T16:50:54.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309700,1705769454696,-500.0,0.000365,2,"2024-01-20T16:50:54.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309701,1705769454705,-500.0,0.000365,2,"2024-01-20T16:50:54.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309702,1705769454714,-500.0,0.000365,2,"2024-01-20T16:50:54.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309703,1705769454724,-500.0,0.000365,2,"2024-01-20T16:50:54.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309704,1705769454734,-500.0,0.000365,2,"2024-01-20T16:50:54.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309705,1705769454743,-500.0,0.000365,2,"2024-01-20T16:50:54.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309706,1705769454753,-500.0,0.000365,2,"2024-01-20T16:50:54.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309707,1705769454766,-500.0,0.000365,2,"2024-01-20T16:50:54.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309708,1705769454775,-500.0,0.000365,2,"2024-01-20T16:50:54.775",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309709,1705769454784,-500.0,0.000365,2,"2024-01-20T16:50:54.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309710,1705769454793,-500.0,0.000365,2,"2024-01-20T16:50:54.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309711,1705769454802,-500.0,0.000365,2,"2024-01-20T16:50:54.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309712,1705769454812,-500.0,0.000365,2,"2024-01-20T16:50:54.812",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309713,1705769454822,-500.0,0.000365,2,"2024-01-20T16:50:54.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309714,1705769454831,-500.0,0.000365,2,"2024-01-20T16:50:54.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309715,1705769454840,-500.0,0.000365,2,"2024-01-20T16:50:54.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309716,1705769454850,-500.0,0.000365,2,"2024-01-20T16:50:54.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309717,1705769454858,-500.0,0.000365,2,"2024-01-20T16:50:54.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309718,1705769454868,-500.0,0.000365,2,"2024-01-20T16:50:54.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309719,1705769454877,-500.0,0.000365,2,"2024-01-20T16:50:54.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309720,1705769454886,-500.0,0.000365,2,"2024-01-20T16:50:54.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309721,1705769454895,-350.0,0.000365,2,"2024-01-20T16:50:54.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309722,1705769454905,-500.0,0.000365,2,"2024-01-20T16:50:54.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309723,1705769454914,-500.0,0.000365,2,"2024-01-20T16:50:54.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309724,1705769454923,-500.0,0.000365,2,"2024-01-20T16:50:54.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309725,1705769454932,-500.0,0.000365,2,"2024-01-20T16:50:54.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309726,1705769454941,-500.0,0.000365,2,"2024-01-20T16:50:54.941",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309727,1705769455068,-500.0,0.000365,2,"2024-01-20T16:50:55.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309728,1705769455078,-500.0,0.000365,2,"2024-01-20T16:50:55.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309729,1705769455087,-500.0,0.000365,2,"2024-01-20T16:50:55.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309730,1705769455096,-500.0,0.000365,2,"2024-01-20T16:50:55.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309731,1705769455105,-500.0,0.000365,2,"2024-01-20T16:50:55.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309732,1705769455114,-500.0,0.000365,2,"2024-01-20T16:50:55.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309733,1705769455123,-500.0,0.000365,2,"2024-01-20T16:50:55.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309734,1705769455133,-500.0,0.000365,2,"2024-01-20T16:50:55.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309735,1705769455142,-500.0,0.000365,2,"2024-01-20T16:50:55.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309736,1705769455151,-500.0,0.000365,2,"2024-01-20T16:50:55.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309737,1705769455160,-500.0,0.000365,2,"2024-01-20T16:50:55.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309738,1705769455169,-500.0,0.000365,2,"2024-01-20T16:50:55.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309739,1705769455179,-500.0,0.000365,2,"2024-01-20T16:50:55.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309740,1705769455188,-500.0,0.000365,2,"2024-01-20T16:50:55.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309741,1705769455197,-500.0,0.000365,2,"2024-01-20T16:50:55.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309742,1705769455206,-500.0,0.000365,2,"2024-01-20T16:50:55.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309743,1705769455224,-500.0,0.000365,2,"2024-01-20T16:50:55.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309744,1705769455236,-500.0,0.000365,2,"2024-01-20T16:50:55.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309745,1705769455246,-500.0,0.000365,2,"2024-01-20T16:50:55.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309746,1705769455255,-500.0,0.000365,2,"2024-01-20T16:50:55.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309747,1705769455266,-500.0,0.000365,2,"2024-01-20T16:50:55.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309748,1705769455275,-250.0,0.000365,2,"2024-01-20T16:50:55.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309749,1705769455285,-500.0,0.000365,2,"2024-01-20T16:50:55.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309750,1705769455295,-500.0,0.000365,2,"2024-01-20T16:50:55.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309751,1705769455304,-500.0,0.000365,2,"2024-01-20T16:50:55.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309752,1705769455314,-500.0,0.000365,2,"2024-01-20T16:50:55.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309753,1705769455323,-500.0,0.000365,2,"2024-01-20T16:50:55.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309754,1705769455332,-500.0,0.000365,2,"2024-01-20T16:50:55.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309755,1705769455342,-500.0,0.000365,2,"2024-01-20T16:50:55.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309756,1705769455352,-500.0,0.000365,2,"2024-01-20T16:50:55.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309757,1705769455361,-500.0,0.000365,2,"2024-01-20T16:50:55.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309758,1705769455371,-500.0,0.000365,2,"2024-01-20T16:50:55.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309759,1705769455380,-500.0,0.000365,2,"2024-01-20T16:50:55.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309760,1705769455389,-500.0,0.000365,2,"2024-01-20T16:50:55.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309761,1705769455399,-500.0,0.000365,2,"2024-01-20T16:50:55.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309762,1705769455408,-500.0,0.000365,2,"2024-01-20T16:50:55.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309763,1705769455418,-500.0,0.000365,2,"2024-01-20T16:50:55.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309764,1705769455427,-500.0,0.000365,2,"2024-01-20T16:50:55.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309765,1705769455437,-500.0,0.000365,2,"2024-01-20T16:50:55.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309766,1705769455446,-500.0,0.000365,2,"2024-01-20T16:50:55.446",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309767,1705769455456,-500.0,0.000365,2,"2024-01-20T16:50:55.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309768,1705769455465,-500.0,0.000365,2,"2024-01-20T16:50:55.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309769,1705769455475,-500.0,0.000365,2,"2024-01-20T16:50:55.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309770,1705769455485,-500.0,0.000365,2,"2024-01-20T16:50:55.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309771,1705769455494,-500.0,0.000365,2,"2024-01-20T16:50:55.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309772,1705769455504,-500.0,0.000365,2,"2024-01-20T16:50:55.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309773,1705769455513,-500.0,0.000365,2,"2024-01-20T16:50:55.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309774,1705769455523,-500.0,0.000365,2,"2024-01-20T16:50:55.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309775,1705769455532,-500.0,0.000365,2,"2024-01-20T16:50:55.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309776,1705769455542,-500.0,0.000365,2,"2024-01-20T16:50:55.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309777,1705769455551,-500.0,0.000365,2,"2024-01-20T16:50:55.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309778,1705769455561,-500.0,0.000365,2,"2024-01-20T16:50:55.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309779,1705769455570,-500.0,0.000365,2,"2024-01-20T16:50:55.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309780,1705769455579,-500.0,0.000365,2,"2024-01-20T16:50:55.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309781,1705769455588,-500.0,0.000365,2,"2024-01-20T16:50:55.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309782,1705769455597,-500.0,0.000365,2,"2024-01-20T16:50:55.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309783,1705769455607,-500.0,0.000365,2,"2024-01-20T16:50:55.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309784,1705769455616,-500.0,0.000365,2,"2024-01-20T16:50:55.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309785,1705769455625,-500.0,0.000365,2,"2024-01-20T16:50:55.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309786,1705769455634,-500.0,0.000365,2,"2024-01-20T16:50:55.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309787,1705769455643,-500.0,0.000365,2,"2024-01-20T16:50:55.643",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309788,1705769455653,-500.0,0.000365,2,"2024-01-20T16:50:55.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309789,1705769455662,-500.0,0.000365,2,"2024-01-20T16:50:55.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309790,1705769455671,-500.0,0.000365,2,"2024-01-20T16:50:55.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309791,1705769455680,-500.0,0.000365,2,"2024-01-20T16:50:55.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309792,1705769455690,-500.0,0.000365,2,"2024-01-20T16:50:55.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309793,1705769455699,-500.0,0.000365,2,"2024-01-20T16:50:55.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309794,1705769455709,-500.0,0.000365,2,"2024-01-20T16:50:55.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309795,1705769455718,-500.0,0.000365,2,"2024-01-20T16:50:55.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309796,1705769455728,-500.0,0.000365,2,"2024-01-20T16:50:55.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309797,1705769455737,-500.0,0.000365,2,"2024-01-20T16:50:55.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309798,1705769455747,-500.0,0.000365,2,"2024-01-20T16:50:55.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309799,1705769455759,-500.0,0.000365,2,"2024-01-20T16:50:55.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309800,1705769455771,-500.0,0.000365,2,"2024-01-20T16:50:55.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309801,1705769455780,-500.0,0.000365,2,"2024-01-20T16:50:55.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309802,1705769455790,-500.0,0.000365,2,"2024-01-20T16:50:55.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309803,1705769455800,-500.0,0.000365,2,"2024-01-20T16:50:55.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309804,1705769455809,-500.0,0.000365,2,"2024-01-20T16:50:55.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309805,1705769455818,-500.0,0.000365,2,"2024-01-20T16:50:55.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309806,1705769455828,-500.0,0.000365,2,"2024-01-20T16:50:55.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309807,1705769455837,-500.0,0.000365,2,"2024-01-20T16:50:55.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309808,1705769455847,-500.0,0.000365,2,"2024-01-20T16:50:55.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309809,1705769455856,-500.0,0.000365,2,"2024-01-20T16:50:55.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309810,1705769455866,-500.0,0.000365,2,"2024-01-20T16:50:55.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309811,1705769455875,-500.0,0.000365,2,"2024-01-20T16:50:55.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309812,1705769455884,-500.0,0.000365,2,"2024-01-20T16:50:55.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309813,1705769455893,-500.0,0.000365,2,"2024-01-20T16:50:55.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309814,1705769455902,-500.0,0.000365,2,"2024-01-20T16:50:55.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309815,1705769455911,-500.0,0.000365,2,"2024-01-20T16:50:55.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309816,1705769455920,-500.0,0.000365,2,"2024-01-20T16:50:55.920",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309817,1705769455931,-500.0,0.000365,2,"2024-01-20T16:50:55.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309818,1705769455940,-500.0,0.000365,2,"2024-01-20T16:50:55.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309819,1705769455949,-500.0,0.000365,2,"2024-01-20T16:50:55.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309820,1705769455958,-500.0,0.000365,2,"2024-01-20T16:50:55.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309821,1705769455967,-500.0,0.000365,2,"2024-01-20T16:50:55.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309822,1705769455977,-500.0,0.000365,2,"2024-01-20T16:50:55.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309823,1705769455986,-300.0,0.000365,2,"2024-01-20T16:50:55.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309824,1705769455995,-500.0,0.000365,2,"2024-01-20T16:50:55.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309825,1705769456005,-500.0,0.000365,2,"2024-01-20T16:50:56.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309826,1705769456015,-500.0,0.000365,2,"2024-01-20T16:50:56.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309827,1705769456025,-500.0,0.000365,2,"2024-01-20T16:50:56.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309828,1705769456035,-500.0,0.000365,2,"2024-01-20T16:50:56.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309829,1705769456046,-500.0,0.000365,2,"2024-01-20T16:50:56.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309830,1705769456057,-500.0,0.000365,2,"2024-01-20T16:50:56.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309831,1705769456066,-500.0,0.000365,2,"2024-01-20T16:50:56.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309832,1705769456075,-500.0,0.000365,2,"2024-01-20T16:50:56.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309833,1705769456084,-500.0,0.000365,2,"2024-01-20T16:50:56.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309834,1705769456094,-500.0,0.000365,2,"2024-01-20T16:50:56.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309835,1705769456103,-500.0,0.000365,2,"2024-01-20T16:50:56.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309836,1705769456113,-500.0,0.000365,2,"2024-01-20T16:50:56.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309837,1705769456122,-500.0,0.000365,2,"2024-01-20T16:50:56.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309838,1705769456131,-500.0,0.000365,2,"2024-01-20T16:50:56.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309839,1705769456140,-500.0,0.000365,2,"2024-01-20T16:50:56.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309840,1705769456150,-500.0,0.000365,2,"2024-01-20T16:50:56.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309841,1705769456159,-500.0,0.000365,2,"2024-01-20T16:50:56.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309842,1705769456168,-500.0,0.000365,2,"2024-01-20T16:50:56.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309843,1705769456177,-500.0,0.000365,2,"2024-01-20T16:50:56.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309844,1705769456186,-500.0,0.000365,2,"2024-01-20T16:50:56.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309845,1705769456196,-500.0,0.000365,7,"2024-01-20T16:50:56.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309846,1705769456205,-150.0,0.00036527,2,"2024-01-20T16:50:56.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309847,1705769456215,-150.0,0.00036527,2,"2024-01-20T16:50:56.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309848,1705769456224,-153.84,0.0003653,2,"2024-01-20T16:50:56.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309849,1705769456233,-869.79,0.00036613,15,"2024-01-20T16:50:56.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309850,1705769456243,-154.0,0.000367,7,"2024-01-20T16:50:56.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309851,1705769456252,-2000.0,0.00036703,2,"2024-01-20T16:50:56.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309852,1705769456261,-200.0,0.00036703,2,"2024-01-20T16:50:56.261",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309853,1705769456271,-2000.0,0.00036703,2,"2024-01-20T16:50:56.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309854,1705769456280,-200.0,0.00036703,2,"2024-01-20T16:50:56.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309855,1705769456290,-2000.0,0.00036703,2,"2024-01-20T16:50:56.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309856,1705769456299,-200.0,0.00036703,2,"2024-01-20T16:50:56.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309857,1705769456308,-200.0,0.00036704,2,"2024-01-20T16:50:56.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309858,1705769456318,-500.0,0.0003671,2,"2024-01-20T16:50:56.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309859,1705769456328,-9891.5706653,0.00036711,2,"2024-01-20T16:50:56.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309860,1705769456338,-200.0,0.00036712,10,"2024-01-20T16:50:56.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309861,1705769456347,-165.512026,0.00036741,2,"2024-01-20T16:50:56.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309862,1705769456359,-2580.035297,0.00036741,2,"2024-01-20T16:50:56.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309863,1705769456368,-7694.22031,0.00036741,2,"2024-01-20T16:50:56.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309864,1705769456377,-7651.641823,0.00036741,2,"2024-01-20T16:50:56.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309865,1705769456386,-397.247805,0.00036741,2,"2024-01-20T16:50:56.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309866,1705769456395,-1841.511521,0.00036741,2,"2024-01-20T16:50:56.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309867,1705769456405,-5306.14429,0.00036741,2,"2024-01-20T16:50:56.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309868,1705769456414,-5327.237969,0.00036741,2,"2024-01-20T16:50:56.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309869,1705769456424,-1589.976747,0.00036741,2,"2024-01-20T16:50:56.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309870,1705769456433,-2035.290778,0.00036741,2,"2024-01-20T16:50:56.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309871,1705769456442,-40014.4,0.00036741,2,"2024-01-20T16:50:56.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309872,1705769456451,-955.93024,0.00036741,2,"2024-01-20T16:50:56.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309873,1705769456462,-365.059769,0.00036741,7,"2024-01-20T16:50:56.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309874,1705769456471,-365.059769,0.00036741,7,"2024-01-20T16:50:56.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309875,1705769456480,-151.0,0.00036741,7,"2024-01-20T16:50:56.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309876,1705769456489,-350.973492,0.00036741,7,"2024-01-20T16:50:56.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309877,1705769456499,-350.973492,0.00036741,7,"2024-01-20T16:50:56.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309878,1705769456508,-151.0,0.00036741,7,"2024-01-20T16:50:56.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309879,1705769456518,-608.91,0.000368,2,"2024-01-20T16:50:56.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309880,1705769456526,-1000.0,0.000368,7,"2024-01-20T16:50:56.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309881,1705769456535,-154.27609843,0.0003682,2,"2024-01-20T16:50:56.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309882,1705769456544,-243.6145975,0.00036859,2,"2024-01-20T16:50:56.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309883,1705769456553,-229.00741884,0.00036859,2,"2024-01-20T16:50:56.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309884,1705769456563,-800.0,0.00036869,15,"2024-01-20T16:50:56.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309885,1705769456575,-184.13974982,0.00036875,9,"2024-01-20T16:50:56.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309886,1705769456584,-165.51992,0.00036892,2,"2024-01-20T16:50:56.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309887,1705769456594,-167.845247,0.00036892,2,"2024-01-20T16:50:56.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309888,1705769456603,-255.0,0.000369,2,"2024-01-20T16:50:56.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309889,1705769456612,-2000.0,0.000369,2,"2024-01-20T16:50:56.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309890,1705769456621,-1007.86666148,0.000369,30,"2024-01-20T16:50:56.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309891,1705769456630,-3024.43,0.00036986,2,"2024-01-20T16:50:56.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309892,1705769456640,-200.0,0.00036987,11,"2024-01-20T16:50:56.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309893,1705769456649,-100000.0,0.00037,7,"2024-01-20T16:50:56.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309894,1705769456659,-700.0,0.00037,2,"2024-01-20T16:50:56.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309895,1705769456668,-8000.0,0.00037,2,"2024-01-20T16:50:56.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309896,1705769456798,-200.0,0.00037,2,"2024-01-20T16:50:56.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309897,1705769456807,-200000.0,0.00037,8,"2024-01-20T16:50:56.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309898,1705769456816,-152.853887,0.00037,7,"2024-01-20T16:50:56.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309899,1705769456826,-1000.0,0.00037,2,"2024-01-20T16:50:56.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309900,1705769456835,-10000.0,0.00037,15,"2024-01-20T16:50:56.835",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309901,1705769456845,-10000.0,0.00037,15,"2024-01-20T16:50:56.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309902,1705769456854,-10000.0,0.00037,15,"2024-01-20T16:50:56.854",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309903,1705769456863,-10000.0,0.00037,15,"2024-01-20T16:50:56.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309904,1705769456872,-10000.0,0.00037,15,"2024-01-20T16:50:56.872",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309905,1705769456881,-12246.0,0.00037,15,"2024-01-20T16:50:56.881",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309906,1705769456890,-2000.0,0.00037058,2,"2024-01-20T16:50:56.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309907,1705769456899,-2000.0,0.0003707,2,"2024-01-20T16:50:56.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309908,1705769456908,-200.0,0.0003707,2,"2024-01-20T16:50:56.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309909,1705769456918,-2000.0,0.0003707,2,"2024-01-20T16:50:56.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309910,1705769456927,-200.0,0.0003707,2,"2024-01-20T16:50:56.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309911,1705769456936,-2000.0,0.0003707,2,"2024-01-20T16:50:56.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309912,1705769456946,-200.0,0.0003707,2,"2024-01-20T16:50:56.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309913,1705769456955,-200.0,0.00037072,2,"2024-01-20T16:50:56.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309914,1705769456964,-1000.0,0.000371,15,"2024-01-20T16:50:56.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309915,1705769456974,-165.512026,0.00037194,2,"2024-01-20T16:50:56.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309916,1705769456984,-2580.035297,0.00037194,2,"2024-01-20T16:50:56.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309917,1705769456993,-7694.22031,0.00037194,2,"2024-01-20T16:50:56.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309918,1705769457002,-7651.641823,0.00037194,2,"2024-01-20T16:50:57.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309919,1705769457011,-397.247805,0.00037194,2,"2024-01-20T16:50:57.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309920,1705769457021,-1841.511521,0.00037194,2,"2024-01-20T16:50:57.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309921,1705769457031,-5306.14429,0.00037194,2,"2024-01-20T16:50:57.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309922,1705769457040,-5327.237969,0.00037194,2,"2024-01-20T16:50:57.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309923,1705769457049,-1589.976747,0.00037194,2,"2024-01-20T16:50:57.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309924,1705769457059,-2035.290778,0.00037194,2,"2024-01-20T16:50:57.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309925,1705769457069,-40014.4,0.00037194,2,"2024-01-20T16:50:57.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309926,1705769457078,-150.508268,0.00037194,2,"2024-01-20T16:50:57.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309927,1705769457088,-955.93024,0.00037194,2,"2024-01-20T16:50:57.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309928,1705769457098,-151.0,0.00037195,7,"2024-01-20T16:50:57.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309929,1705769457107,-157.78,0.000372,3,"2024-01-20T16:50:57.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309930,1705769457116,-157.78,0.000372,3,"2024-01-20T16:50:57.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309931,1705769457126,-157.78,0.000372,3,"2024-01-20T16:50:57.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309932,1705769457135,-157.78,0.000372,3,"2024-01-20T16:50:57.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309933,1705769457144,-157.78,0.000372,3,"2024-01-20T16:50:57.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309934,1705769457153,-157.78,0.000372,3,"2024-01-20T16:50:57.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309935,1705769457163,-157.78,0.000372,3,"2024-01-20T16:50:57.163",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309936,1705769457172,-157.78,0.000372,3,"2024-01-20T16:50:57.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309937,1705769457183,-157.78,0.000372,3,"2024-01-20T16:50:57.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309938,1705769457192,-157.78,0.000372,3,"2024-01-20T16:50:57.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309939,1705769457202,-157.78,0.000372,3,"2024-01-20T16:50:57.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309940,1705769457211,-157.78,0.000372,3,"2024-01-20T16:50:57.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309941,1705769457221,-152.23,0.000372,3,"2024-01-20T16:50:57.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309942,1705769457230,-152.23,0.000372,3,"2024-01-20T16:50:57.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309943,1705769457240,-152.23,0.000372,3,"2024-01-20T16:50:57.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309944,1705769457248,-152.23,0.000372,3,"2024-01-20T16:50:57.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309945,1705769457257,-152.23,0.000372,3,"2024-01-20T16:50:57.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309946,1705769457268,-152.23,0.000372,3,"2024-01-20T16:50:57.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309947,1705769457277,-152.23,0.000372,3,"2024-01-20T16:50:57.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309948,1705769457286,-152.23,0.000372,3,"2024-01-20T16:50:57.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309949,1705769457295,-152.23,0.000372,3,"2024-01-20T16:50:57.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309950,1705769457304,-152.23,0.000372,3,"2024-01-20T16:50:57.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309951,1705769457313,-152.23,0.000372,3,"2024-01-20T16:50:57.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309952,1705769457322,-152.23,0.000372,3,"2024-01-20T16:50:57.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309953,1705769457331,-152.23,0.000372,3,"2024-01-20T16:50:57.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309954,1705769457341,-152.23,0.000372,3,"2024-01-20T16:50:57.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309955,1705769457350,-152.23,0.000372,3,"2024-01-20T16:50:57.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309956,1705769457359,-152.23,0.000372,3,"2024-01-20T16:50:57.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309957,1705769457369,-200.0,0.0003726,11,"2024-01-20T16:50:57.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309958,1705769457378,-150.0,0.00037275,2,"2024-01-20T16:50:57.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309959,1705769457387,-608.91,0.000373,2,"2024-01-20T16:50:57.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309960,1705769457396,-1879.0,0.000373,7,"2024-01-20T16:50:57.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309961,1705769457405,-207.0,0.00037394,14,"2024-01-20T16:50:57.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309962,1705769457414,-1138.0,0.00037422,2,"2024-01-20T16:50:57.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309963,1705769457424,-153.84,0.00037443,2,"2024-01-20T16:50:57.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309964,1705769457433,-309.19,0.00037491,2,"2024-01-20T16:50:57.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309965,1705769457442,-256.13,0.00037491,2,"2024-01-20T16:50:57.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309966,1705769457452,-165.51992,0.00037497,2,"2024-01-20T16:50:57.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309967,1705769457461,-167.845247,0.00037497,2,"2024-01-20T16:50:57.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309968,1705769457470,-3525.276,0.00037498,6,"2024-01-20T16:50:57.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309969,1705769457479,-1000.0,0.00037596,2,"2024-01-20T16:50:57.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309970,1705769457488,-2005.81569619,0.00037648,2,"2024-01-20T16:50:57.488",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309971,1705769457497,-165.512026,0.00037648,2,"2024-01-20T16:50:57.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309972,1705769457506,-2580.035297,0.00037648,2,"2024-01-20T16:50:57.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309973,1705769457532,-7694.22031,0.00037648,2,"2024-01-20T16:50:57.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309974,1705769457547,-7651.641823,0.00037648,2,"2024-01-20T16:50:57.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309975,1705769457566,-397.247805,0.00037648,2,"2024-01-20T16:50:57.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309976,1705769457586,-1841.511521,0.00037648,2,"2024-01-20T16:50:57.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309977,1705769457601,-5306.14429,0.00037648,2,"2024-01-20T16:50:57.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309978,1705769457618,-5327.237969,0.00037648,2,"2024-01-20T16:50:57.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309979,1705769457636,-1589.976747,0.00037648,2,"2024-01-20T16:50:57.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309980,1705769457649,-2035.290778,0.00037648,2,"2024-01-20T16:50:57.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309981,1705769457670,-40014.4,0.00037648,2,"2024-01-20T16:50:57.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309982,1705769457684,-955.93024,0.00037648,2,"2024-01-20T16:50:57.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309983,1705769457702,-25285.74,0.000377,3,"2024-01-20T16:50:57.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309984,1705769457722,-4535.82,0.000378,7,"2024-01-20T16:50:57.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309985,1705769457737,-2247.66,0.000378,7,"2024-01-20T16:50:57.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309986,1705769457751,-11054.48,0.000378,7,"2024-01-20T16:50:57.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309987,1705769457768,-154.0,0.000378,7,"2024-01-20T16:50:57.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309988,1705769457784,-434.0,0.000378,2,"2024-01-20T16:50:57.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309989,1705769457797,-344.0,0.000378,2,"2024-01-20T16:50:57.797",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309990,1705769457812,-1000.0,0.000378,2,"2024-01-20T16:50:57.812",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309991,1705769457828,-200.0,0.00037808,12,"2024-01-20T16:50:57.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309992,1705769457844,-7362.55,0.00037808,2,"2024-01-20T16:50:57.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309993,1705769457858,-5502.01,0.00037808,2,"2024-01-20T16:50:57.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309994,1705769457873,-154.27609843,0.00037821,2,"2024-01-20T16:50:57.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309995,1705769457888,-683.75,0.000379,2,"2024-01-20T16:50:57.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309996,1705769457904,-608.91,0.000379,2,"2024-01-20T16:50:57.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309997,1705769457922,-151.0,0.000379,7,"2024-01-20T16:50:57.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309998,1705769457937,-183.229159,0.000379,7,"2024-01-20T16:50:57.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312309999,1705769457951,-2000.0,0.000379,2,"2024-01-20T16:50:57.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310000,1705769457966,-151.0,0.000379,7,"2024-01-20T16:50:57.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310001,1705769457983,-151.0,0.000379,7,"2024-01-20T16:50:57.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310002,1705769457997,-223.790203,0.000379,7,"2024-01-20T16:50:57.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310003,1705769458012,-223.790203,0.000379,7,"2024-01-20T16:50:58.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310004,1705769458027,-151.0,0.000379,7,"2024-01-20T16:50:58.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310005,1705769458041,-164.089297,0.000379,7,"2024-01-20T16:50:58.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310006,1705769458056,-159.95238,0.000379,7,"2024-01-20T16:50:58.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310007,1705769458071,-153.12791,0.000379,7,"2024-01-20T16:50:58.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310008,1705769458085,-151.0,0.000379,7,"2024-01-20T16:50:58.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310009,1705769458101,-151.643048,0.000379,7,"2024-01-20T16:50:58.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310010,1705769458116,-151.0,0.000379,7,"2024-01-20T16:50:58.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310011,1705769458131,-4199.02767,0.000379,7,"2024-01-20T16:50:58.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310012,1705769458145,-153.349421,0.000379,7,"2024-01-20T16:50:58.145",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310013,1705769458161,-151.0,0.000379,7,"2024-01-20T16:50:58.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310014,1705769458176,-1951.31922,0.000379,7,"2024-01-20T16:50:58.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310015,1705769458191,-1951.31922,0.000379,7,"2024-01-20T16:50:58.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310016,1705769458206,-151.0,0.000379,7,"2024-01-20T16:50:58.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310017,1705769458222,-151.302706,0.000379,7,"2024-01-20T16:50:58.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310018,1705769458237,-1549.74933,0.000379,7,"2024-01-20T16:50:58.237",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310019,1705769458252,-1549.74933,0.000379,7,"2024-01-20T16:50:58.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310020,1705769458268,-151.0,0.000379,7,"2024-01-20T16:50:58.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310021,1705769458283,-603805.469297,0.000379,3,"2024-01-20T16:50:58.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310022,1705769458297,-151.0,0.000379,7,"2024-01-20T16:50:58.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310023,1705769458312,-151.0,0.000379,7,"2024-01-20T16:50:58.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310024,1705769458326,-151.0,0.000379,7,"2024-01-20T16:50:58.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310025,1705769458341,-151.0,0.000379,7,"2024-01-20T16:50:58.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310026,1705769458356,-151.0,0.000379,7,"2024-01-20T16:50:58.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310027,1705769458371,-200.0,0.00037987,12,"2024-01-20T16:50:58.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310028,1705769458386,-100000.0,0.00038,8,"2024-01-20T16:50:58.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310029,1705769458402,-155.0,0.00038,4,"2024-01-20T16:50:58.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310030,1705769458416,-724.93964253,0.00038,30,"2024-01-20T16:50:58.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310031,1705769458429,-10000.0,0.00038,15,"2024-01-20T16:50:58.429",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310032,1705769458444,-10000.0,0.00038,15,"2024-01-20T16:50:58.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310033,1705769458458,-10000.0,0.00038,15,"2024-01-20T16:50:58.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310034,1705769458472,-10000.0,0.00038,15,"2024-01-20T16:50:58.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310035,1705769458486,-10000.0,0.00038,15,"2024-01-20T16:50:58.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310036,1705769458501,-12245.0,0.00038,15,"2024-01-20T16:50:58.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310037,1705769458515,-150.0,0.00038068,2,"2024-01-20T16:50:58.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310038,1705769458529,-165.512026,0.00038102,2,"2024-01-20T16:50:58.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310039,1705769458544,-172.323371,0.00038102,2,"2024-01-20T16:50:58.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310040,1705769458559,-155.666775,0.00038102,2,"2024-01-20T16:50:58.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310041,1705769458572,-2580.035297,0.00038102,2,"2024-01-20T16:50:58.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310042,1705769458587,-7694.22031,0.00038102,2,"2024-01-20T16:50:58.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310043,1705769458603,-7651.641823,0.00038102,2,"2024-01-20T16:50:58.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310044,1705769458619,-397.247805,0.00038102,2,"2024-01-20T16:50:58.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310045,1705769458633,-1841.511521,0.00038102,2,"2024-01-20T16:50:58.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310046,1705769458642,-5306.14429,0.00038102,2,"2024-01-20T16:50:58.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310047,1705769458651,-5327.237969,0.00038102,2,"2024-01-20T16:50:58.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310048,1705769458661,-1589.976747,0.00038102,2,"2024-01-20T16:50:58.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310049,1705769458670,-2035.290778,0.00038102,2,"2024-01-20T16:50:58.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310051,1705769458862,-40014.4,0.00038102,2,"2024-01-20T16:50:58.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310052,1705769458887,-150.508268,0.00038102,2,"2024-01-20T16:50:58.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310053,1705769458901,-955.93024,0.00038102,2,"2024-01-20T16:50:58.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310054,1705769458910,-165.51992,0.00038102,2,"2024-01-20T16:50:58.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310055,1705769458919,-167.845247,0.00038102,2,"2024-01-20T16:50:58.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310056,1705769458929,-1000.0,0.000382,15,"2024-01-20T16:50:58.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310057,1705769458938,-151.0,0.0003824,7,"2024-01-20T16:50:58.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310058,1705769458947,-9891.5706653,0.00038289,2,"2024-01-20T16:50:58.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310059,1705769458957,-241.09,0.0003833,2,"2024-01-20T16:50:58.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310060,1705769458966,-200.0,0.00038356,13,"2024-01-20T16:50:58.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310061,1705769458975,-2040.82,0.00038356,2,"2024-01-20T16:50:58.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310062,1705769458984,-2040.82,0.00038356,2,"2024-01-20T16:50:58.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310063,1705769458994,-2040.82,0.00038356,2,"2024-01-20T16:50:58.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310064,1705769459004,-2040.82,0.00038356,2,"2024-01-20T16:50:59.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310065,1705769459014,-2040.82,0.00038356,2,"2024-01-20T16:50:59.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310066,1705769459026,-2040.82,0.00038356,2,"2024-01-20T16:50:59.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310067,1705769459036,-2040.82,0.00038356,2,"2024-01-20T16:50:59.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310068,1705769459046,-2040.82,0.00038356,2,"2024-01-20T16:50:59.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310069,1705769459056,-2040.82,0.00038356,2,"2024-01-20T16:50:59.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310070,1705769459065,-2040.82,0.00038356,2,"2024-01-20T16:50:59.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310071,1705769459075,-2040.82,0.00038356,2,"2024-01-20T16:50:59.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310072,1705769459084,-2040.82,0.00038356,2,"2024-01-20T16:50:59.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310073,1705769459094,-2040.82,0.00038356,2,"2024-01-20T16:50:59.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310074,1705769459103,-2040.82,0.00038356,2,"2024-01-20T16:50:59.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310075,1705769459113,-2040.82,0.00038356,2,"2024-01-20T16:50:59.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310076,1705769459122,-2040.82,0.00038356,2,"2024-01-20T16:50:59.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310077,1705769459132,-2040.82,0.00038356,2,"2024-01-20T16:50:59.132",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310078,1705769459141,-2040.82,0.00038356,2,"2024-01-20T16:50:59.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310079,1705769459151,-2040.82,0.00038356,2,"2024-01-20T16:50:59.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310080,1705769459161,-2040.82,0.00038356,2,"2024-01-20T16:50:59.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310081,1705769459170,-2040.82,0.00038356,2,"2024-01-20T16:50:59.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310082,1705769459179,-2040.82,0.00038356,2,"2024-01-20T16:50:59.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310083,1705769459189,-2040.82,0.00038356,2,"2024-01-20T16:50:59.189",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310084,1705769459198,-2041.00934692,0.00038356,2,"2024-01-20T16:50:59.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310085,1705769459209,-3024.43,0.00038356,2,"2024-01-20T16:50:59.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310086,1705769459218,-153.84,0.00038356,2,"2024-01-20T16:50:59.218",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310087,1705769459228,-1000.0,0.00038356,12,"2024-01-20T16:50:59.228",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310089,1705769459237,-1000.0,0.00038356,12,"2024-01-20T16:50:59.237",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310090,1705769459247,-1000.0,0.00038356,12,"2024-01-20T16:50:59.247",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310091,1705769459257,-1000.0,0.00038356,12,"2024-01-20T16:50:59.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310092,1705769459266,-1000.0,0.00038356,12,"2024-01-20T16:50:59.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310093,1705769459275,-1000.0,0.00038356,12,"2024-01-20T16:50:59.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310094,1705769459285,-1000.0,0.00038356,12,"2024-01-20T16:50:59.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310095,1705769459294,-1000.0,0.00038356,12,"2024-01-20T16:50:59.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310096,1705769459303,-1000.0,0.00038356,12,"2024-01-20T16:50:59.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310097,1705769459313,-1000.0,0.00038356,12,"2024-01-20T16:50:59.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310098,1705769459323,-1000.0,0.00038356,12,"2024-01-20T16:50:59.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310099,1705769459332,-1000.0,0.00038356,12,"2024-01-20T16:50:59.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310100,1705769459341,-1000.0,0.00038356,12,"2024-01-20T16:50:59.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310101,1705769459351,-1000.0,0.00038356,12,"2024-01-20T16:50:59.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310102,1705769459360,-1000.0,0.00038356,12,"2024-01-20T16:50:59.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310103,1705769459369,-1000.0,0.00038356,12,"2024-01-20T16:50:59.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310104,1705769459381,-1000.0,0.00038356,12,"2024-01-20T16:50:59.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310105,1705769459391,-1000.0,0.00038356,12,"2024-01-20T16:50:59.391",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310106,1705769459400,-1000.0,0.00038356,12,"2024-01-20T16:50:59.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310107,1705769459412,-1000.0,0.00038356,12,"2024-01-20T16:50:59.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310108,1705769459422,-1000.0,0.00038356,12,"2024-01-20T16:50:59.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310109,1705769459433,-1000.0,0.00038356,12,"2024-01-20T16:50:59.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310110,1705769459442,-1000.0,0.00038356,12,"2024-01-20T16:50:59.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310111,1705769459451,-1000.0,0.00038356,12,"2024-01-20T16:50:59.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310112,1705769459460,-1000.0,0.00038356,12,"2024-01-20T16:50:59.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310113,1705769459469,-1000.0,0.00038356,12,"2024-01-20T16:50:59.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310114,1705769459478,-1000.0,0.00038356,12,"2024-01-20T16:50:59.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310115,1705769459487,-1000.0,0.00038356,12,"2024-01-20T16:50:59.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310116,1705769459496,-489.0,0.00038356,12,"2024-01-20T16:50:59.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310117,1705769459505,-21959.63,0.00038356,2,"2024-01-20T16:50:59.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310118,1705769459514,-608.91,0.000384,2,"2024-01-20T16:50:59.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310119,1705769459524,-561.0,0.000384,2,"2024-01-20T16:50:59.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310120,1705769459533,-418.59,0.00038407,2,"2024-01-20T16:50:59.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310121,1705769459542,-194.12,0.00038407,2,"2024-01-20T16:50:59.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310122,1705769459551,-150.0,0.00038407,2,"2024-01-20T16:50:59.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310123,1705769459561,-588.66,0.00038407,2,"2024-01-20T16:50:59.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310124,1705769459570,-408.72,0.00038407,2,"2024-01-20T16:50:59.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310125,1705769459579,-418.59,0.00038407,2,"2024-01-20T16:50:59.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310126,1705769459588,-294.44,0.00038407,2,"2024-01-20T16:50:59.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310127,1705769459597,-408.72,0.00038407,2,"2024-01-20T16:50:59.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310128,1705769459607,-418.59,0.00038407,2,"2024-01-20T16:50:59.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310129,1705769459616,-294.11,0.00038407,2,"2024-01-20T16:50:59.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310130,1705769459625,-408.72,0.00038407,2,"2024-01-20T16:50:59.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310131,1705769459636,-418.59,0.00038407,2,"2024-01-20T16:50:59.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310132,1705769459645,-408.72,0.00038407,2,"2024-01-20T16:50:59.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310133,1705769459656,-418.59,0.00038407,2,"2024-01-20T16:50:59.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310134,1705769459666,-164.0,0.00038663,14,"2024-01-20T16:50:59.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310135,1705769459675,-23698.43139006,0.000387,2,"2024-01-20T16:50:59.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310136,1705769459685,-26612.58707247,0.000388,4,"2024-01-20T16:50:59.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310137,1705769459695,-200.0,0.000388,13,"2024-01-20T16:50:59.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310138,1705769459705,-608.91,0.000388,2,"2024-01-20T16:50:59.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310139,1705769459715,-14866.94974667,0.000388,30,"2024-01-20T16:50:59.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310140,1705769459725,-156.15678,0.000388,7,"2024-01-20T16:50:59.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310141,1705769459734,-154.27609843,0.00038823,2,"2024-01-20T16:50:59.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310142,1705769459744,-243.6145975,0.00038839,2,"2024-01-20T16:50:59.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310143,1705769459754,-229.00741884,0.00038839,2,"2024-01-20T16:50:59.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310144,1705769459764,-150.0,0.00038861,2,"2024-01-20T16:50:59.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310145,1705769459774,-57603.51,0.00038879,2,"2024-01-20T16:50:59.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310146,1705769459783,-151.0,0.0003888,7,"2024-01-20T16:50:59.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310147,1705769459794,-2651.89143659,0.0003888,2,"2024-01-20T16:50:59.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310148,1705769459804,-151.0,0.0003888,7,"2024-01-20T16:50:59.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310149,1705769459813,-151.0,0.0003888,7,"2024-01-20T16:50:59.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310150,1705769459823,-151.0,0.0003888,7,"2024-01-20T16:50:59.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310151,1705769459833,-80353.89392628,0.0003888,2,"2024-01-20T16:50:59.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310152,1705769459843,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310153,1705769459852,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310154,1705769459861,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310155,1705769459871,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310156,1705769459880,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310157,1705769459889,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310158,1705769459898,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310159,1705769459908,-80353.89392626,0.0003888,2,"2024-01-20T16:50:59.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310160,1705769459918,-200.0,0.000389,7,"2024-01-20T16:50:59.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310161,1705769459928,-5070.23505996,0.000389,15,"2024-01-20T16:50:59.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310162,1705769459938,-4535.82,0.000389,7,"2024-01-20T16:50:59.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310163,1705769459949,-2247.66,0.000389,7,"2024-01-20T16:50:59.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310164,1705769459960,-11054.48,0.000389,7,"2024-01-20T16:50:59.960",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310165,1705769459970,-154.0,0.000389,7,"2024-01-20T16:50:59.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310166,1705769459980,-2000.0,0.000389,2,"2024-01-20T16:50:59.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310167,1705769459990,-800.0,0.000389,14,"2024-01-20T16:50:59.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310168,1705769459999,-200.0,0.00038904,14,"2024-01-20T16:50:59.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310169,1705769460009,-154.18814809,0.00038957,4,"2024-01-20T16:51:00.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310170,1705769460019,-84175.0,0.00038977,20,"2024-01-20T16:51:00.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310171,1705769460030,-1741.0,0.00038977,20,"2024-01-20T16:51:00.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310172,1705769460039,-428.0,0.00038977,20,"2024-01-20T16:51:00.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310173,1705769460049,-151.0,0.00038977,7,"2024-01-20T16:51:00.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310174,1705769460058,-151.0,0.00038977,7,"2024-01-20T16:51:00.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310175,1705769460069,-151.0,0.00038977,7,"2024-01-20T16:51:00.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310176,1705769460079,-281.9628098,0.0003898,2,"2024-01-20T16:51:00.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310177,1705769460089,-200.0,0.00038987,13,"2024-01-20T16:51:00.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310178,1705769460098,-100000.0,0.00039,9,"2024-01-20T16:51:00.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310179,1705769460108,-365.059769,0.00039,7,"2024-01-20T16:51:00.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310180,1705769460117,-365.059769,0.00039,7,"2024-01-20T16:51:00.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310181,1705769460127,-350.973492,0.00039,7,"2024-01-20T16:51:00.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310182,1705769460137,-350.973492,0.00039,7,"2024-01-20T16:51:00.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310183,1705769460147,-151.0,0.00039,7,"2024-01-20T16:51:00.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310184,1705769460156,-975.72594921,0.00039,4,"2024-01-20T16:51:00.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310185,1705769460166,-1428.56752818,0.00039,2,"2024-01-20T16:51:00.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310186,1705769460175,-197.01513932,0.00039,4,"2024-01-20T16:51:00.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310187,1705769460185,-87041.329,0.00039,2,"2024-01-20T16:51:00.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310188,1705769460195,-968.24,0.00039,3,"2024-01-20T16:51:00.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310189,1705769460205,-968.24,0.00039,3,"2024-01-20T16:51:00.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310190,1705769460215,-968.24,0.00039,3,"2024-01-20T16:51:00.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310191,1705769460226,-968.24,0.00039,3,"2024-01-20T16:51:00.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310192,1705769460235,-968.24,0.00039,3,"2024-01-20T16:51:00.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310193,1705769460245,-968.24,0.00039,3,"2024-01-20T16:51:00.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310194,1705769460255,-968.24,0.00039,3,"2024-01-20T16:51:00.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310195,1705769460266,-968.24,0.00039,3,"2024-01-20T16:51:00.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310196,1705769460275,-968.24,0.00039,3,"2024-01-20T16:51:00.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310197,1705769460284,-968.24,0.00039,3,"2024-01-20T16:51:00.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310198,1705769460294,-968.24,0.00039,3,"2024-01-20T16:51:00.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310199,1705769460304,-968.24,0.00039,3,"2024-01-20T16:51:00.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310200,1705769460314,-968.24,0.00039,3,"2024-01-20T16:51:00.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310201,1705769460323,-968.24,0.00039,3,"2024-01-20T16:51:00.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310202,1705769460334,-968.24,0.00039,3,"2024-01-20T16:51:00.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310203,1705769460343,-968.24,0.00039,3,"2024-01-20T16:51:00.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310204,1705769460352,-968.24,0.00039,3,"2024-01-20T16:51:00.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310205,1705769460361,-968.24,0.00039,3,"2024-01-20T16:51:00.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310206,1705769460371,-968.24,0.00039,3,"2024-01-20T16:51:00.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310207,1705769460381,-968.24,0.00039,3,"2024-01-20T16:51:00.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310208,1705769460390,-150.91,0.00039,2,"2024-01-20T16:51:00.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310209,1705769460400,-150.91,0.00039,2,"2024-01-20T16:51:00.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310210,1705769460410,-150.91,0.00039,2,"2024-01-20T16:51:00.410",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310211,1705769460419,-150.91,0.00039,2,"2024-01-20T16:51:00.419",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310212,1705769460428,-150.91,0.00039,2,"2024-01-20T16:51:00.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310213,1705769460437,-150.91,0.00039,2,"2024-01-20T16:51:00.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310214,1705769460447,-150.91,0.00039,2,"2024-01-20T16:51:00.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310215,1705769460458,-150.91,0.00039,2,"2024-01-20T16:51:00.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310216,1705769460468,-150.91,0.00039,2,"2024-01-20T16:51:00.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310217,1705769460478,-150.91,0.00039,2,"2024-01-20T16:51:00.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310218,1705769460488,-150.91,0.00039,2,"2024-01-20T16:51:00.488",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310219,1705769460497,-150.91,0.00039,2,"2024-01-20T16:51:00.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310220,1705769460506,-150.91,0.00039,2,"2024-01-20T16:51:00.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310221,1705769460515,-150.91,0.00039,2,"2024-01-20T16:51:00.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310222,1705769460525,-150.91,0.00039,2,"2024-01-20T16:51:00.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310223,1705769460534,-150.91,0.00039,2,"2024-01-20T16:51:00.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310224,1705769460543,-150.91,0.00039,2,"2024-01-20T16:51:00.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310225,1705769460552,-150.91,0.00039,2,"2024-01-20T16:51:00.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310226,1705769460561,-150.91,0.00039,2,"2024-01-20T16:51:00.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310227,1705769460571,-150.91,0.00039,2,"2024-01-20T16:51:00.571",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310228,1705769460580,-150.91,0.00039,2,"2024-01-20T16:51:00.580",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310229,1705769460590,-150.91,0.00039,2,"2024-01-20T16:51:00.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310230,1705769460599,-150.91,0.00039,2,"2024-01-20T16:51:00.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310231,1705769460609,-150.91,0.00039,2,"2024-01-20T16:51:00.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310232,1705769460618,-150.91,0.00039,2,"2024-01-20T16:51:00.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310233,1705769460627,-150.91,0.00039,2,"2024-01-20T16:51:00.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310234,1705769460637,-150.91,0.00039,2,"2024-01-20T16:51:00.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310235,1705769460646,-150.91,0.00039,2,"2024-01-20T16:51:00.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310236,1705769460655,-150.91,0.00039,2,"2024-01-20T16:51:00.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310237,1705769460665,-150.91,0.00039,2,"2024-01-20T16:51:00.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310238,1705769460674,-150.91,0.00039,2,"2024-01-20T16:51:00.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310239,1705769460683,-150.91,0.00039,2,"2024-01-20T16:51:00.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310240,1705769460693,-150.91,0.00039,2,"2024-01-20T16:51:00.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310241,1705769460702,-150.91,0.00039,2,"2024-01-20T16:51:00.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310242,1705769460711,-150.91,0.00039,2,"2024-01-20T16:51:00.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310243,1705769460721,-150.91,0.00039,2,"2024-01-20T16:51:00.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310244,1705769460730,-150.91,0.00039,2,"2024-01-20T16:51:00.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310245,1705769460739,-150.91,0.00039,2,"2024-01-20T16:51:00.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310246,1705769460750,-150.91,0.00039,2,"2024-01-20T16:51:00.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310247,1705769460760,-150.91,0.00039,2,"2024-01-20T16:51:00.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310248,1705769460770,-150.91,0.00039,2,"2024-01-20T16:51:00.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310249,1705769460779,-150.91,0.00039,2,"2024-01-20T16:51:00.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310250,1705769460789,-150.91,0.00039,2,"2024-01-20T16:51:00.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310251,1705769460798,-150.91,0.00039,2,"2024-01-20T16:51:00.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310252,1705769460808,-150.91,0.00039,2,"2024-01-20T16:51:00.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310253,1705769460817,-150.91,0.00039,2,"2024-01-20T16:51:00.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310254,1705769460828,-150.91,0.00039,2,"2024-01-20T16:51:00.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310255,1705769460838,-150.91,0.00039,2,"2024-01-20T16:51:00.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310256,1705769460847,-150.91,0.00039,2,"2024-01-20T16:51:00.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310257,1705769460857,-150.91,0.00039,2,"2024-01-20T16:51:00.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310258,1705769460866,-150.91,0.00039,2,"2024-01-20T16:51:00.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310259,1705769460875,-150.91,0.00039,2,"2024-01-20T16:51:00.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310260,1705769460884,-150.91,0.00039,2,"2024-01-20T16:51:00.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310261,1705769460894,-150.91,0.00039,2,"2024-01-20T16:51:00.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310262,1705769460903,-150.91,0.00039,2,"2024-01-20T16:51:00.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310263,1705769460912,-150.91,0.00039,2,"2024-01-20T16:51:00.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310264,1705769460921,-150.91,0.00039,2,"2024-01-20T16:51:00.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310265,1705769460930,-150.91,0.00039,2,"2024-01-20T16:51:00.930",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310266,1705769460939,-150.91,0.00039,2,"2024-01-20T16:51:00.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310267,1705769460948,-150.91,0.00039,2,"2024-01-20T16:51:00.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310268,1705769460958,-150.91,0.00039,2,"2024-01-20T16:51:00.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310269,1705769460967,-150.91,0.00039,2,"2024-01-20T16:51:00.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310270,1705769460976,-150.91,0.00039,2,"2024-01-20T16:51:00.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310271,1705769460985,-150.91,0.00039,2,"2024-01-20T16:51:00.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310272,1705769460995,-150.91,0.00039,2,"2024-01-20T16:51:00.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310273,1705769461005,-150.91,0.00039,2,"2024-01-20T16:51:01.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310274,1705769461014,-150.91,0.00039,2,"2024-01-20T16:51:01.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310275,1705769461025,-150.91,0.00039,2,"2024-01-20T16:51:01.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310276,1705769461034,-150.91,0.00039,2,"2024-01-20T16:51:01.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310277,1705769461044,-150.91,0.00039,2,"2024-01-20T16:51:01.044",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310278,1705769461054,-150.91,0.00039,2,"2024-01-20T16:51:01.054",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310279,1705769461064,-150.91,0.00039,2,"2024-01-20T16:51:01.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310280,1705769461073,-150.91,0.00039,2,"2024-01-20T16:51:01.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310281,1705769461084,-150.91,0.00039,2,"2024-01-20T16:51:01.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310282,1705769461094,-150.91,0.00039,2,"2024-01-20T16:51:01.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310283,1705769461104,-150.91,0.00039,2,"2024-01-20T16:51:01.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310284,1705769461114,-150.91,0.00039,2,"2024-01-20T16:51:01.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310285,1705769461124,-150.91,0.00039,2,"2024-01-20T16:51:01.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310286,1705769461134,-150.91,0.00039,2,"2024-01-20T16:51:01.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310287,1705769461143,-150.91,0.00039,2,"2024-01-20T16:51:01.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310288,1705769461152,-150.91,0.00039,2,"2024-01-20T16:51:01.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310289,1705769461162,-150.91,0.00039,2,"2024-01-20T16:51:01.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310290,1705769461172,-150.91,0.00039,2,"2024-01-20T16:51:01.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310291,1705769461182,-150.91,0.00039,2,"2024-01-20T16:51:01.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310292,1705769461191,-150.91,0.00039,2,"2024-01-20T16:51:01.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310293,1705769461201,-150.91,0.00039,2,"2024-01-20T16:51:01.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310295,1705769461210,-150.91,0.00039,2,"2024-01-20T16:51:01.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310296,1705769461220,-150.91,0.00039,2,"2024-01-20T16:51:01.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310297,1705769461230,-150.91,0.00039,2,"2024-01-20T16:51:01.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310298,1705769461240,-150.91,0.00039,2,"2024-01-20T16:51:01.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310299,1705769461249,-150.91,0.00039,2,"2024-01-20T16:51:01.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310300,1705769461258,-150.91,0.00039,2,"2024-01-20T16:51:01.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310301,1705769461269,-150.91,0.00039,2,"2024-01-20T16:51:01.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310302,1705769461278,-150.91,0.00039,2,"2024-01-20T16:51:01.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310303,1705769461287,-150.91,0.00039,2,"2024-01-20T16:51:01.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310304,1705769461296,-150.91,0.00039,2,"2024-01-20T16:51:01.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310305,1705769461306,-150.91,0.00039,2,"2024-01-20T16:51:01.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310306,1705769461315,-150.91,0.00039,2,"2024-01-20T16:51:01.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310307,1705769461324,-150.91,0.00039,2,"2024-01-20T16:51:01.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310308,1705769461333,-150.91,0.00039,2,"2024-01-20T16:51:01.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310309,1705769461470,-151.0,0.00039021,4,"2024-01-20T16:51:01.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310310,1705769461488,-1000.0,0.0003907,2,"2024-01-20T16:51:01.488",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310311,1705769461498,-400.0,0.0003907,2,"2024-01-20T16:51:01.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310312,1705769461507,-231.13125049,0.00039082,2,"2024-01-20T16:51:01.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310313,1705769461516,-1046.075,0.000391,2,"2024-01-20T16:51:01.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310314,1705769461527,-150.1,0.000391,2,"2024-01-20T16:51:01.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310315,1705769461537,-200.0,0.000391,7,"2024-01-20T16:51:01.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310316,1705769461546,-1000.0,0.000391,7,"2024-01-20T16:51:01.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310317,1705769461556,-3000.0,0.000391,29,"2024-01-20T16:51:01.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310318,1705769461565,-500.0,0.00039107,5,"2024-01-20T16:51:01.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310319,1705769461575,-500.0,0.00039107,5,"2024-01-20T16:51:01.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310320,1705769461584,-500.0,0.00039107,5,"2024-01-20T16:51:01.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310321,1705769461594,-500.0,0.00039107,5,"2024-01-20T16:51:01.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310322,1705769461603,-500.0,0.00039107,5,"2024-01-20T16:51:01.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310323,1705769461612,-500.0,0.00039107,5,"2024-01-20T16:51:01.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310324,1705769461622,-282.0,0.00039107,5,"2024-01-20T16:51:01.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310325,1705769461631,-500.0,0.00039107,5,"2024-01-20T16:51:01.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310326,1705769461640,-500.0,0.00039107,5,"2024-01-20T16:51:01.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310327,1705769461649,-644.0,0.00039107,5,"2024-01-20T16:51:01.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310328,1705769461659,-3000.0,0.0003911,29,"2024-01-20T16:51:01.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310329,1705769461668,-5489.175695,0.0003912,29,"2024-01-20T16:51:01.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310330,1705769461678,-8108.11642043,0.00039129,8,"2024-01-20T16:51:01.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310331,1705769461687,-815.39,0.00039229,2,"2024-01-20T16:51:01.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310332,1705769461698,-1000.0,0.0003926,2,"2024-01-20T16:51:01.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310333,1705769461707,-153.84,0.00039269,2,"2024-01-20T16:51:01.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310334,1705769461717,-200.0,0.000393,7,"2024-01-20T16:51:01.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310335,1705769461726,-152.0,0.00039375,3,"2024-01-20T16:51:01.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310336,1705769461736,-84175.0,0.00039379,20,"2024-01-20T16:51:01.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310337,1705769461746,-1741.0,0.00039379,20,"2024-01-20T16:51:01.746",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310338,1705769461757,-428.0,0.00039379,20,"2024-01-20T16:51:01.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310339,1705769461766,-1020.0,0.00039424,11,"2024-01-20T16:51:01.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310340,1705769461776,-207.0,0.00039449,18,"2024-01-20T16:51:01.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310341,1705769461785,-200.0,0.00039452,15,"2024-01-20T16:51:01.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310342,1705769461794,-200.0,0.000395,7,"2024-01-20T16:51:01.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310343,1705769461804,-309.19,0.0003951,2,"2024-01-20T16:51:01.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310344,1705769461813,-256.13,0.0003951,2,"2024-01-20T16:51:01.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310345,1705769461822,-941.64,0.00039612,2,"2024-01-20T16:51:01.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310346,1705769461833,-941.64,0.00039612,2,"2024-01-20T16:51:01.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310347,1705769461843,-941.64,0.00039612,2,"2024-01-20T16:51:01.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310348,1705769461853,-486.88,0.00039612,2,"2024-01-20T16:51:01.853",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310349,1705769461862,-941.64,0.00039612,2,"2024-01-20T16:51:01.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310350,1705769461871,-941.64,0.00039612,2,"2024-01-20T16:51:01.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310351,1705769461880,-401.86,0.00039612,2,"2024-01-20T16:51:01.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310352,1705769461890,-401.86,0.00039612,2,"2024-01-20T16:51:01.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310353,1705769461899,-941.64,0.00039612,2,"2024-01-20T16:51:01.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310354,1705769461909,-941.64,0.00039612,2,"2024-01-20T16:51:01.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310355,1705769461918,-401.86,0.00039612,2,"2024-01-20T16:51:01.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310356,1705769461927,-401.86,0.00039612,2,"2024-01-20T16:51:01.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310357,1705769461936,-941.64,0.00039612,2,"2024-01-20T16:51:01.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310358,1705769461946,-401.86,0.00039612,2,"2024-01-20T16:51:01.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310359,1705769461955,-401.86,0.00039612,2,"2024-01-20T16:51:01.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310360,1705769461964,-401.86,0.00039612,2,"2024-01-20T16:51:01.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310361,1705769461973,-150.0,0.00039654,2,"2024-01-20T16:51:01.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310362,1705769461983,-200.0,0.00039679,20,"2024-01-20T16:51:01.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310363,1705769461992,-800.0,0.00039679,15,"2024-01-20T16:51:01.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310364,1705769462002,-4535.82,0.000397,7,"2024-01-20T16:51:02.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310365,1705769462012,-2247.66,0.000397,7,"2024-01-20T16:51:02.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310366,1705769462022,-11054.48,0.000397,7,"2024-01-20T16:51:02.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310367,1705769462031,-200.0,0.000397,7,"2024-01-20T16:51:02.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310368,1705769462042,-1000.0,0.000397,2,"2024-01-20T16:51:02.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310369,1705769462051,-25285.71,0.000397,4,"2024-01-20T16:51:02.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310370,1705769462061,-3024.43,0.00039726,2,"2024-01-20T16:51:02.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310371,1705769462070,-84175.0,0.00039781,20,"2024-01-20T16:51:02.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310372,1705769462080,-1741.0,0.00039781,20,"2024-01-20T16:51:02.080",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310373,1705769462089,-428.0,0.00039781,20,"2024-01-20T16:51:02.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310374,1705769462099,-1000.0,0.000398,30,"2024-01-20T16:51:02.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310375,1705769462109,-200.0,0.000398,13,"2024-01-20T16:51:02.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310376,1705769462118,-500.0,0.000398,2,"2024-01-20T16:51:02.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310377,1705769462128,-500.0,0.000398,2,"2024-01-20T16:51:02.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310378,1705769462137,-500.0,0.000398,2,"2024-01-20T16:51:02.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310379,1705769462147,-500.0,0.000398,2,"2024-01-20T16:51:02.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310380,1705769462156,-500.0,0.000398,2,"2024-01-20T16:51:02.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310381,1705769462166,-269.9145,0.000398,2,"2024-01-20T16:51:02.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310382,1705769462176,-1000.0,0.000398,2,"2024-01-20T16:51:02.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310383,1705769462186,-1000.0,0.000398,2,"2024-01-20T16:51:02.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310384,1705769462195,-1000.0,0.000398,2,"2024-01-20T16:51:02.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310385,1705769462205,-1000.0,0.000398,2,"2024-01-20T16:51:02.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310386,1705769462215,-1000.0,0.000398,2,"2024-01-20T16:51:02.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310387,1705769462225,-1000.0,0.000398,2,"2024-01-20T16:51:02.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310388,1705769462234,-1000.0,0.000398,2,"2024-01-20T16:51:02.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310389,1705769462243,-1000.0,0.000398,2,"2024-01-20T16:51:02.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310390,1705769462253,-1000.0,0.000398,2,"2024-01-20T16:51:02.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310391,1705769462262,-1000.0,0.000398,2,"2024-01-20T16:51:02.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310392,1705769462272,-1000.0,0.000398,2,"2024-01-20T16:51:02.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310393,1705769462281,-1000.0,0.000398,2,"2024-01-20T16:51:02.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310394,1705769462290,-1000.0,0.000398,2,"2024-01-20T16:51:02.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310395,1705769462299,-1000.0,0.000398,2,"2024-01-20T16:51:02.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310396,1705769462309,-1000.0,0.000398,2,"2024-01-20T16:51:02.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310397,1705769462319,-1000.0,0.000398,2,"2024-01-20T16:51:02.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310398,1705769462328,-1000.0,0.000398,2,"2024-01-20T16:51:02.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310399,1705769462338,-1000.0,0.000398,2,"2024-01-20T16:51:02.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310400,1705769462347,-1000.0,0.000398,2,"2024-01-20T16:51:02.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310401,1705769462356,-1000.0,0.000398,2,"2024-01-20T16:51:02.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310402,1705769462366,-1000.0,0.000398,2,"2024-01-20T16:51:02.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310403,1705769462376,-1000.0,0.000398,2,"2024-01-20T16:51:02.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310404,1705769462385,-1000.0,0.000398,2,"2024-01-20T16:51:02.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310405,1705769462394,-1000.0,0.000398,2,"2024-01-20T16:51:02.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310406,1705769462404,-1000.0,0.000398,2,"2024-01-20T16:51:02.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310407,1705769462414,-1000.0,0.000398,2,"2024-01-20T16:51:02.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310408,1705769462423,-1000.0,0.000398,2,"2024-01-20T16:51:02.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310409,1705769462433,-1000.0,0.000398,2,"2024-01-20T16:51:02.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310410,1705769462442,-1000.0,0.000398,2,"2024-01-20T16:51:02.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310411,1705769462451,-1000.0,0.000398,2,"2024-01-20T16:51:02.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310412,1705769462460,-1000.0,0.000398,2,"2024-01-20T16:51:02.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310413,1705769462470,-1000.0,0.000398,2,"2024-01-20T16:51:02.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310414,1705769462480,-1000.0,0.000398,2,"2024-01-20T16:51:02.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310415,1705769462489,-1000.0,0.000398,2,"2024-01-20T16:51:02.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310416,1705769462498,-1000.0,0.000398,2,"2024-01-20T16:51:02.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310417,1705769462507,-1000.0,0.000398,2,"2024-01-20T16:51:02.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310418,1705769462515,-1000.0,0.000398,2,"2024-01-20T16:51:02.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310419,1705769462525,-1000.0,0.000398,2,"2024-01-20T16:51:02.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310420,1705769462535,-431.8753,0.000398,2,"2024-01-20T16:51:02.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310421,1705769462544,-151.0,0.00039817,2,"2024-01-20T16:51:02.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310422,1705769462554,-154.27609843,0.00039824,6,"2024-01-20T16:51:02.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310423,1705769462565,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310424,1705769462574,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310425,1705769462583,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310426,1705769462592,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310427,1705769462601,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310428,1705769462610,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310429,1705769462619,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310430,1705769462628,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310431,1705769462638,-26353.20121129,0.00039865,5,"2024-01-20T16:51:02.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310432,1705769462647,-26353.20021129,0.00039865,5,"2024-01-20T16:51:02.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310433,1705769462656,-1016.45455562,0.00039865,5,"2024-01-20T16:51:02.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310434,1705769462666,-9891.5706653,0.00039868,2,"2024-01-20T16:51:02.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310435,1705769462675,-151.0,0.00039898,7,"2024-01-20T16:51:02.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310436,1705769462684,-350.09036543,0.000399,4,"2024-01-20T16:51:02.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310437,1705769462693,-33142.113904,0.000399,2,"2024-01-20T16:51:02.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310438,1705769462703,-2000.0,0.000399,2,"2024-01-20T16:51:02.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310439,1705769462712,-7088.60788146,0.000399,2,"2024-01-20T16:51:02.712",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310440,1705769462721,-1500.0,0.00039968,10,"2024-01-20T16:51:02.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310441,1705769462730,-1000.0,0.0003997,2,"2024-01-20T16:51:02.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310442,1705769462739,-400.0,0.0003997,2,"2024-01-20T16:51:02.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310443,1705769462749,-20157.9257873,0.00039973,2,"2024-01-20T16:51:02.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310444,1705769462762,-500.0,0.00039987,30,"2024-01-20T16:51:02.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310445,1705769462772,-200.0,0.00039987,14,"2024-01-20T16:51:02.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310446,1705769462781,-3297.48423607,0.00039999,2,"2024-01-20T16:51:02.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310447,1705769462790,-150.01,0.00039999,2,"2024-01-20T16:51:02.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310448,1705769462800,-1001.4225,0.00039999,2,"2024-01-20T16:51:02.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310449,1705769462809,-100000.0,0.0004,10,"2024-01-20T16:51:02.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310450,1705769462819,-343155.88357433,0.0004,2,"2024-01-20T16:51:02.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310451,1705769462828,-8220.86729765,0.0004,5,"2024-01-20T16:51:02.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310452,1705769462837,-10683.04820629,0.0004,2,"2024-01-20T16:51:02.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310453,1705769462847,-2200.0,0.0004,4,"2024-01-20T16:51:02.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310454,1705769462856,-762.14,0.0004,14,"2024-01-20T16:51:02.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310455,1705769462865,-905.93,0.0004,14,"2024-01-20T16:51:02.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310456,1705769462874,-161.31808599,0.0004,2,"2024-01-20T16:51:02.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310457,1705769462883,-3347.71885564,0.0004,4,"2024-01-20T16:51:02.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310458,1705769462892,-3496.96335901,0.0004,5,"2024-01-20T16:51:02.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310459,1705769462901,-1355.11548665,0.0004,4,"2024-01-20T16:51:02.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310460,1705769462910,-5000.0,0.0004,7,"2024-01-20T16:51:02.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310461,1705769462919,-7859.42163644,0.0004,4,"2024-01-20T16:51:02.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310462,1705769462928,-67830.46348258,0.0004,4,"2024-01-20T16:51:02.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310463,1705769462937,-1082.45140834,0.0004,10,"2024-01-20T16:51:02.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310464,1705769462947,-322.0814563,0.0004,4,"2024-01-20T16:51:02.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310465,1705769462956,-27528.57279193,0.0004,4,"2024-01-20T16:51:02.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310466,1705769462966,-3200.0,0.0004,4,"2024-01-20T16:51:02.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310467,1705769462975,-2836.63023305,0.0004,4,"2024-01-20T16:51:02.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310468,1705769462985,-155.36600435,0.0004,7,"2024-01-20T16:51:02.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310469,1705769462994,-376.55859911,0.0004,14,"2024-01-20T16:51:02.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310470,1705769463003,-3231.89055485,0.0004,30,"2024-01-20T16:51:03.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310471,1705769463012,-190.55359364,0.0004,2,"2024-01-20T16:51:03.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310472,1705769463021,-350.0,0.0004,120,"2024-01-20T16:51:03.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310473,1705769463030,-155.0,0.0004,30,"2024-01-20T16:51:03.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310474,1705769463039,-400.0,0.0004,120,"2024-01-20T16:51:03.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310475,1705769463049,-200000.0,0.0004,10,"2024-01-20T16:51:03.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310477,1705769463058,-2000.0,0.0004,32,"2024-01-20T16:51:03.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310478,1705769463067,-2000.0,0.0004,32,"2024-01-20T16:51:03.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310479,1705769463076,-154.0,0.0004,7,"2024-01-20T16:51:03.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310480,1705769463086,-255.0,0.0004,12,"2024-01-20T16:51:03.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310481,1705769463095,-255.0,0.0004,12,"2024-01-20T16:51:03.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310482,1705769463104,-255.0,0.0004,12,"2024-01-20T16:51:03.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310483,1705769463114,-431.82,0.0004,14,"2024-01-20T16:51:03.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310484,1705769463123,-1687.98,0.0004,14,"2024-01-20T16:51:03.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310485,1705769463132,-1688.02,0.0004,14,"2024-01-20T16:51:03.132",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310486,1705769463141,-255.0,0.0004,12,"2024-01-20T16:51:03.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310487,1705769463150,-151.0,0.0004,7,"2024-01-20T16:51:03.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310488,1705769463160,-223.790203,0.0004,7,"2024-01-20T16:51:03.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310489,1705769463169,-223.790203,0.0004,7,"2024-01-20T16:51:03.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310490,1705769463178,-151.0,0.0004,7,"2024-01-20T16:51:03.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310491,1705769463188,-200.0,0.0004,16,"2024-01-20T16:51:03.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310492,1705769463197,-255.0,0.0004,12,"2024-01-20T16:51:03.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310493,1705769463207,-373.3368396,0.0004,10,"2024-01-20T16:51:03.207",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310494,1705769463216,-252.908527,0.0004,7,"2024-01-20T16:51:03.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310495,1705769463226,-151.0,0.0004,7,"2024-01-20T16:51:03.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310496,1705769463235,-4199.02767,0.0004,7,"2024-01-20T16:51:03.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310497,1705769463245,-4199.02767,0.0004,7,"2024-01-20T16:51:03.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310498,1705769463254,-151.0,0.0004,7,"2024-01-20T16:51:03.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310499,1705769463263,-1951.31922,0.0004,7,"2024-01-20T16:51:03.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310500,1705769463272,-1951.31922,0.0004,7,"2024-01-20T16:51:03.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310501,1705769463281,-151.0,0.0004,7,"2024-01-20T16:51:03.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310502,1705769463290,-1549.74933,0.0004,7,"2024-01-20T16:51:03.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310503,1705769463299,-1549.74933,0.0004,7,"2024-01-20T16:51:03.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310504,1705769463308,-255.0,0.0004,12,"2024-01-20T16:51:03.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310505,1705769463317,-151.0,0.0004,7,"2024-01-20T16:51:03.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310506,1705769463326,-151.0,0.0004,7,"2024-01-20T16:51:03.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310507,1705769463335,-1000.0,0.0004,15,"2024-01-20T16:51:03.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310508,1705769463344,-151.0,0.0004,7,"2024-01-20T16:51:03.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310509,1705769463353,-151.0,0.0004,7,"2024-01-20T16:51:03.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310510,1705769463362,-255.0,0.0004,12,"2024-01-20T16:51:03.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310511,1705769463371,-151.0,0.0004,7,"2024-01-20T16:51:03.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310512,1705769463380,-1000.0,0.000401,15,"2024-01-20T16:51:03.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310513,1705769463389,-84175.0,0.00040182,20,"2024-01-20T16:51:03.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310514,1705769463398,-168.09355494,0.00040182,20,"2024-01-20T16:51:03.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310515,1705769463408,-439.96894394,0.00040182,20,"2024-01-20T16:51:03.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310516,1705769463418,-1741.0,0.00040182,20,"2024-01-20T16:51:03.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310517,1705769463429,-428.0,0.00040182,20,"2024-01-20T16:51:03.429",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310518,1705769463438,-153.84,0.00040183,2,"2024-01-20T16:51:03.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310519,1705769463447,-186.13,0.00040183,2,"2024-01-20T16:51:03.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310520,1705769463456,-1850.0,0.000402,15,"2024-01-20T16:51:03.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310521,1705769463466,-250.0,0.000403,15,"2024-01-20T16:51:03.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310522,1705769463475,-869.79,0.00040349,15,"2024-01-20T16:51:03.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310523,1705769463484,-4535.82,0.000404,7,"2024-01-20T16:51:03.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310524,1705769463494,-2247.66,0.000404,7,"2024-01-20T16:51:03.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310525,1705769463503,-11054.48,0.000404,7,"2024-01-20T16:51:03.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310526,1705769463512,-150.0,0.00040447,2,"2024-01-20T16:51:03.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310527,1705769463523,-24163.49,0.000405,2,"2024-01-20T16:51:03.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310528,1705769463532,-3201.68318206,0.000405,13,"2024-01-20T16:51:03.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310529,1705769463541,-2000.0,0.000405,32,"2024-01-20T16:51:03.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310530,1705769463550,-391.39366023,0.000405,2,"2024-01-20T16:51:03.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310531,1705769463560,-187.0,0.000405,2,"2024-01-20T16:51:03.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310532,1705769463568,-2831.0,0.000405,2,"2024-01-20T16:51:03.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310533,1705769463577,-278.0,0.000405,2,"2024-01-20T16:51:03.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310534,1705769463586,-200.0,0.00040547,17,"2024-01-20T16:51:03.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310535,1705769463595,-84175.0,0.00040584,20,"2024-01-20T16:51:03.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310536,1705769463605,-1741.0,0.00040584,20,"2024-01-20T16:51:03.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310537,1705769463614,-428.0,0.00040584,20,"2024-01-20T16:51:03.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310538,1705769463623,-241.09,0.00040594,2,"2024-01-20T16:51:03.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310539,1705769463632,-941.64,0.00040645,2,"2024-01-20T16:51:03.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310540,1705769463641,-941.64,0.00040645,2,"2024-01-20T16:51:03.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310541,1705769463651,-270.98,0.00040645,2,"2024-01-20T16:51:03.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310542,1705769463660,-401.86,0.00040645,2,"2024-01-20T16:51:03.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310543,1705769463669,-401.86,0.0004069,2,"2024-01-20T16:51:03.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310544,1705769463678,-941.64,0.0004069,2,"2024-01-20T16:51:03.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310545,1705769463687,-401.86,0.0004069,2,"2024-01-20T16:51:03.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310546,1705769463697,-941.64,0.0004069,2,"2024-01-20T16:51:03.697",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310547,1705769463833,-941.64,0.0004069,2,"2024-01-20T16:51:03.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310548,1705769463843,-401.86,0.0004069,2,"2024-01-20T16:51:03.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310549,1705769463852,-941.64,0.0004069,2,"2024-01-20T16:51:03.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310550,1705769463861,-401.86,0.0004069,2,"2024-01-20T16:51:03.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310551,1705769463870,-941.64,0.0004069,2,"2024-01-20T16:51:03.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310552,1705769463879,-401.86,0.0004069,2,"2024-01-20T16:51:03.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310553,1705769463888,-401.86,0.0004069,2,"2024-01-20T16:51:03.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310554,1705769463897,-941.64,0.0004069,2,"2024-01-20T16:51:03.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310555,1705769463906,-401.86,0.0004069,2,"2024-01-20T16:51:03.906",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310556,1705769463915,-941.64,0.0004069,2,"2024-01-20T16:51:03.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310557,1705769463924,-401.86,0.0004069,2,"2024-01-20T16:51:03.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310558,1705769463934,-364.48,0.0004069,2,"2024-01-20T16:51:03.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310559,1705769463943,-401.86,0.0004069,2,"2024-01-20T16:51:03.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310560,1705769463952,-401.86,0.0004069,2,"2024-01-20T16:51:03.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310561,1705769463962,-401.86,0.0004069,2,"2024-01-20T16:51:03.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310562,1705769463971,-401.86,0.0004069,2,"2024-01-20T16:51:03.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310563,1705769463980,-392.47,0.0004069,2,"2024-01-20T16:51:03.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310564,1705769463989,-1000.0,0.00040733,2,"2024-01-20T16:51:03.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310565,1705769463999,-2100.0,0.00040785,10,"2024-01-20T16:51:03.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310566,1705769464008,-200.0,0.000408,14,"2024-01-20T16:51:04.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310567,1705769464017,-157.78,0.000408,4,"2024-01-20T16:51:04.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310568,1705769464029,-157.78,0.000408,4,"2024-01-20T16:51:04.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310569,1705769464038,-157.78,0.000408,4,"2024-01-20T16:51:04.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310570,1705769464047,-157.78,0.000408,4,"2024-01-20T16:51:04.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310571,1705769464056,-157.78,0.000408,4,"2024-01-20T16:51:04.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310572,1705769464066,-157.78,0.000408,4,"2024-01-20T16:51:04.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310573,1705769464075,-157.78,0.000408,4,"2024-01-20T16:51:04.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310574,1705769464084,-157.78,0.000408,4,"2024-01-20T16:51:04.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310575,1705769464094,-157.78,0.000408,4,"2024-01-20T16:51:04.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310576,1705769464103,-157.78,0.000408,4,"2024-01-20T16:51:04.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310577,1705769464112,-157.78,0.000408,4,"2024-01-20T16:51:04.112",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310578,1705769464121,-157.78,0.000408,4,"2024-01-20T16:51:04.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310579,1705769464131,-250.0,0.000408,16,"2024-01-20T16:51:04.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310580,1705769464141,-152.23,0.000408,4,"2024-01-20T16:51:04.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310581,1705769464150,-152.23,0.000408,4,"2024-01-20T16:51:04.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310582,1705769464160,-152.23,0.000408,4,"2024-01-20T16:51:04.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310583,1705769464169,-152.23,0.000408,4,"2024-01-20T16:51:04.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310584,1705769464178,-152.23,0.000408,4,"2024-01-20T16:51:04.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310585,1705769464188,-152.23,0.000408,4,"2024-01-20T16:51:04.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310586,1705769464197,-152.23,0.000408,4,"2024-01-20T16:51:04.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310587,1705769464206,-152.23,0.000408,4,"2024-01-20T16:51:04.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310588,1705769464215,-152.23,0.000408,4,"2024-01-20T16:51:04.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310589,1705769464225,-152.23,0.000408,4,"2024-01-20T16:51:04.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310590,1705769464234,-152.23,0.000408,4,"2024-01-20T16:51:04.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310591,1705769464243,-152.23,0.000408,4,"2024-01-20T16:51:04.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310592,1705769464253,-152.23,0.000408,4,"2024-01-20T16:51:04.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310593,1705769464262,-152.23,0.000408,4,"2024-01-20T16:51:04.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310594,1705769464271,-152.23,0.000408,4,"2024-01-20T16:51:04.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310595,1705769464280,-152.23,0.000408,4,"2024-01-20T16:51:04.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310596,1705769464289,-243.6145975,0.00040819,3,"2024-01-20T16:51:04.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310597,1705769464298,-229.00741884,0.00040819,3,"2024-01-20T16:51:04.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310598,1705769464308,-154.27609843,0.00040825,9,"2024-01-20T16:51:04.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310599,1705769464317,-2000.0,0.000409,2,"2024-01-20T16:51:04.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310600,1705769464326,-80353.89392626,0.000409,3,"2024-01-20T16:51:04.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310601,1705769464335,-588.0,0.00040919,2,"2024-01-20T16:51:04.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310602,1705769464344,-424.84,0.00040919,2,"2024-01-20T16:51:04.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310603,1705769464353,-816.2,0.00040919,2,"2024-01-20T16:51:04.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310604,1705769464362,-609.34,0.00040919,2,"2024-01-20T16:51:04.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310605,1705769464371,-301.89,0.00040919,2,"2024-01-20T16:51:04.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310606,1705769464380,-200.72,0.00040919,2,"2024-01-20T16:51:04.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310607,1705769464389,-151.47,0.00040919,2,"2024-01-20T16:51:04.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310608,1705769464398,-476.63,0.00040919,2,"2024-01-20T16:51:04.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310609,1705769464407,-836.48,0.00040919,2,"2024-01-20T16:51:04.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310610,1705769464416,-344.95,0.00040919,2,"2024-01-20T16:51:04.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310611,1705769464425,-150.0,0.00040919,2,"2024-01-20T16:51:04.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310612,1705769464434,-150.0,0.00040919,2,"2024-01-20T16:51:04.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310613,1705769464443,-150.0,0.00040919,2,"2024-01-20T16:51:04.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310614,1705769464453,-400.0,0.00040932,120,"2024-01-20T16:51:04.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310615,1705769464462,-2373.7075276,0.00040939,2,"2024-01-20T16:51:04.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310616,1705769464471,-11394.3827771,0.00040939,2,"2024-01-20T16:51:04.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310617,1705769464482,-408.72,0.00040964,2,"2024-01-20T16:51:04.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310618,1705769464491,-144944.9753594,0.00040967,2,"2024-01-20T16:51:04.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310619,1705769464500,-16871.4397434,0.00040967,2,"2024-01-20T16:51:04.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310620,1705769464509,-151.0,0.00040986,7,"2024-01-20T16:51:04.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310621,1705769464519,-84175.0,0.00040986,20,"2024-01-20T16:51:04.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310622,1705769464528,-1741.0,0.00040986,20,"2024-01-20T16:51:04.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310623,1705769464538,-428.0,0.00040986,20,"2024-01-20T16:51:04.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310624,1705769464547,-500.0,0.00040987,31,"2024-01-20T16:51:04.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310625,1705769464556,-500.0,0.00040987,32,"2024-01-20T16:51:04.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310626,1705769464565,-100000.0,0.00041,11,"2024-01-20T16:51:04.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310627,1705769464574,-7743.87573634,0.00041,4,"2024-01-20T16:51:04.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310628,1705769464584,-800.0,0.00041,2,"2024-01-20T16:51:04.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310629,1705769464593,-11000.0,0.00041,4,"2024-01-20T16:51:04.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310630,1705769464602,-282.8193808,0.00041,30,"2024-01-20T16:51:04.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310631,1705769464611,-212.48743376,0.00041,30,"2024-01-20T16:51:04.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310632,1705769464621,-2000.0,0.00041,32,"2024-01-20T16:51:04.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310633,1705769464630,-608.91,0.00041,2,"2024-01-20T16:51:04.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310634,1705769464639,-373.3368396,0.00041,11,"2024-01-20T16:51:04.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310635,1705769464649,-107108.1878498,0.00041039,2,"2024-01-20T16:51:04.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310636,1705769464658,-350.0,0.00041041,120,"2024-01-20T16:51:04.658",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310637,1705769464667,-151.0,0.00041067,7,"2024-01-20T16:51:04.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310638,1705769464677,-151.0,0.00041067,7,"2024-01-20T16:51:04.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310639,1705769464686,-151.0,0.00041067,7,"2024-01-20T16:51:04.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310640,1705769464696,-164.0,0.00041079,14,"2024-01-20T16:51:04.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310641,1705769464705,-500.0,0.00041095,31,"2024-01-20T16:51:04.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310642,1705769464715,-504.49130464,0.00041095,31,"2024-01-20T16:51:04.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310643,1705769464724,-502.11556302,0.00041095,31,"2024-01-20T16:51:04.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310644,1705769464733,-500.0,0.00041095,31,"2024-01-20T16:51:04.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310646,1705769464783,-500.0,0.00041095,31,"2024-01-20T16:51:04.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310647,1705769464791,-503.94564863,0.00041095,31,"2024-01-20T16:51:04.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310648,1705769464802,-303.04097926,0.00041095,31,"2024-01-20T16:51:04.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310649,1705769464812,-500.0,0.00041095,31,"2024-01-20T16:51:04.812",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310650,1705769464820,-500.0,0.00041095,31,"2024-01-20T16:51:04.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310651,1705769464830,-502.53214293,0.00041095,31,"2024-01-20T16:51:04.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310652,1705769464839,-500.0,0.00041095,31,"2024-01-20T16:51:04.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310653,1705769464849,-500.0,0.00041095,31,"2024-01-20T16:51:04.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310654,1705769464858,-500.0,0.00041095,31,"2024-01-20T16:51:04.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310655,1705769464867,-498.09118748,0.00041095,31,"2024-01-20T16:51:04.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310656,1705769464876,-500.87442276,0.00041095,31,"2024-01-20T16:51:04.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310657,1705769464884,-500.0,0.00041095,31,"2024-01-20T16:51:04.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310658,1705769464893,-500.0,0.00041095,31,"2024-01-20T16:51:04.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310659,1705769464902,-510.0,0.00041095,120,"2024-01-20T16:51:04.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310660,1705769464911,-501.55988315,0.00041095,31,"2024-01-20T16:51:04.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310661,1705769464920,-500.0,0.00041095,15,"2024-01-20T16:51:04.920",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310662,1705769464929,-500.0,0.00041095,31,"2024-01-20T16:51:04.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310663,1705769464938,-500.0,0.00041095,31,"2024-01-20T16:51:04.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310664,1705769464947,-313.22430223,0.00041095,31,"2024-01-20T16:51:04.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310665,1705769464957,-500.0,0.00041095,31,"2024-01-20T16:51:04.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310666,1705769464966,-500.0,0.00041095,31,"2024-01-20T16:51:04.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310667,1705769464975,-500.0,0.00041095,31,"2024-01-20T16:51:04.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310668,1705769464984,-500.0,0.00041095,31,"2024-01-20T16:51:04.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310669,1705769464993,-553.77176779,0.00041095,31,"2024-01-20T16:51:04.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310670,1705769465002,-500.0,0.00041095,31,"2024-01-20T16:51:05.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310671,1705769465012,-500.0,0.00041095,31,"2024-01-20T16:51:05.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310672,1705769465022,-500.0,0.00041095,31,"2024-01-20T16:51:05.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310673,1705769465032,-500.0,0.00041095,31,"2024-01-20T16:51:05.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310674,1705769465044,-500.0,0.00041095,2,"2024-01-20T16:51:05.044",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310675,1705769465053,-500.0,0.00041095,31,"2024-01-20T16:51:05.053",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310676,1705769465063,-500.0,0.00041095,31,"2024-01-20T16:51:05.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310677,1705769465073,-500.0,0.00041095,31,"2024-01-20T16:51:05.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310678,1705769465082,-500.0,0.00041095,31,"2024-01-20T16:51:05.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310679,1705769465092,-500.0,0.00041095,31,"2024-01-20T16:51:05.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310680,1705769465101,-500.0,0.00041095,31,"2024-01-20T16:51:05.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310681,1705769465111,-509.54896197,0.00041095,31,"2024-01-20T16:51:05.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310682,1705769465120,-500.0,0.00041095,31,"2024-01-20T16:51:05.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310683,1705769465130,-500.0,0.00041095,31,"2024-01-20T16:51:05.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310684,1705769465140,-500.0,0.00041095,31,"2024-01-20T16:51:05.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310685,1705769465149,-500.0,0.00041095,31,"2024-01-20T16:51:05.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310686,1705769465159,-500.0,0.00041095,31,"2024-01-20T16:51:05.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310687,1705769465168,-500.0,0.00041095,31,"2024-01-20T16:51:05.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310688,1705769465178,-500.0,0.00041095,31,"2024-01-20T16:51:05.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310689,1705769465187,-500.0,0.00041095,31,"2024-01-20T16:51:05.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310691,1705769465197,-500.0,0.00041095,31,"2024-01-20T16:51:05.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310692,1705769465206,-500.0,0.00041095,31,"2024-01-20T16:51:05.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310693,1705769465215,-500.0,0.00041095,31,"2024-01-20T16:51:05.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310694,1705769465224,-500.0,0.00041095,31,"2024-01-20T16:51:05.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310695,1705769465234,-500.0,0.00041095,31,"2024-01-20T16:51:05.234",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310696,1705769465243,-505.952318,0.00041095,31,"2024-01-20T16:51:05.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310697,1705769465253,-500.0,0.00041095,31,"2024-01-20T16:51:05.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310698,1705769465262,-187.48558605,0.00041095,31,"2024-01-20T16:51:05.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310699,1705769465271,-500.0,0.00041095,31,"2024-01-20T16:51:05.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310700,1705769465280,-500.0,0.00041095,31,"2024-01-20T16:51:05.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310701,1705769465290,-500.0,0.00041095,31,"2024-01-20T16:51:05.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310702,1705769465299,-500.0,0.00041095,31,"2024-01-20T16:51:05.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310703,1705769465309,-500.0,0.00041095,31,"2024-01-20T16:51:05.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310704,1705769465318,-506.99184903,0.00041095,31,"2024-01-20T16:51:05.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310705,1705769465328,-500.0,0.00041095,31,"2024-01-20T16:51:05.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310706,1705769465338,-500.0,0.00041095,31,"2024-01-20T16:51:05.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310707,1705769465347,-234.23908884,0.00041095,31,"2024-01-20T16:51:05.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310708,1705769465356,-500.0,0.00041095,31,"2024-01-20T16:51:05.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310709,1705769465366,-500.0,0.00041095,31,"2024-01-20T16:51:05.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310710,1705769465375,-525.34970495,0.00041095,31,"2024-01-20T16:51:05.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310711,1705769465385,-500.0,0.00041095,31,"2024-01-20T16:51:05.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310712,1705769465394,-504.55351672,0.00041095,31,"2024-01-20T16:51:05.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310713,1705769465404,-500.0,0.00041095,31,"2024-01-20T16:51:05.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310714,1705769465414,-522.75127143,0.00041095,31,"2024-01-20T16:51:05.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310715,1705769465423,-500.0,0.00041095,31,"2024-01-20T16:51:05.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310716,1705769465442,-500.0,0.00041095,30,"2024-01-20T16:51:05.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310717,1705769465452,-500.0,0.00041095,31,"2024-01-20T16:51:05.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310718,1705769465461,-500.0,0.00041095,31,"2024-01-20T16:51:05.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310719,1705769465471,-500.0,0.00041095,31,"2024-01-20T16:51:05.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310720,1705769465480,-503.32921575,0.00041095,31,"2024-01-20T16:51:05.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310721,1705769465489,-500.0,0.00041095,31,"2024-01-20T16:51:05.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310722,1705769465499,-1000.0,0.00041095,31,"2024-01-20T16:51:05.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310723,1705769465508,-505.8286944,0.00041095,31,"2024-01-20T16:51:05.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310724,1705769465517,-500.0,0.00041095,31,"2024-01-20T16:51:05.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310725,1705769465527,-1000.0,0.00041095,2,"2024-01-20T16:51:05.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310726,1705769465536,-500.0,0.00041095,31,"2024-01-20T16:51:05.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310727,1705769465545,-500.0,0.00041095,31,"2024-01-20T16:51:05.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310728,1705769465554,-500.0,0.00041095,31,"2024-01-20T16:51:05.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310729,1705769465563,-504.30613217,0.00041095,31,"2024-01-20T16:51:05.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310730,1705769465573,-500.0,0.00041095,31,"2024-01-20T16:51:05.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310731,1705769465582,-500.0,0.00041095,31,"2024-01-20T16:51:05.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310732,1705769465592,-500.0,0.00041095,31,"2024-01-20T16:51:05.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310733,1705769465601,-500.0,0.00041095,31,"2024-01-20T16:51:05.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310734,1705769465611,-500.0,0.00041095,31,"2024-01-20T16:51:05.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310735,1705769465620,-1000.0,0.00041095,31,"2024-01-20T16:51:05.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310736,1705769465629,-500.0,0.00041095,31,"2024-01-20T16:51:05.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310737,1705769465638,-500.0,0.00041095,31,"2024-01-20T16:51:05.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310738,1705769465648,-500.0,0.00041095,31,"2024-01-20T16:51:05.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310739,1705769465657,-500.0,0.00041095,31,"2024-01-20T16:51:05.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310740,1705769465666,-500.0,0.00041095,31,"2024-01-20T16:51:05.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310741,1705769465676,-500.0,0.00041095,31,"2024-01-20T16:51:05.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310742,1705769465686,-369.0,0.00041095,31,"2024-01-20T16:51:05.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310743,1705769465696,-500.0,0.00041095,31,"2024-01-20T16:51:05.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310744,1705769465705,-174.56544921,0.00041095,31,"2024-01-20T16:51:05.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310745,1705769465714,-500.0,0.00041095,31,"2024-01-20T16:51:05.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310746,1705769465724,-508.17807827,0.00041095,31,"2024-01-20T16:51:05.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310747,1705769465733,-500.0,0.00041095,31,"2024-01-20T16:51:05.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310748,1705769465742,-500.0,0.00041095,31,"2024-01-20T16:51:05.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310749,1705769465751,-500.0,0.00041095,31,"2024-01-20T16:51:05.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310750,1705769465763,-500.0,0.00041095,31,"2024-01-20T16:51:05.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310751,1705769465772,-500.0,0.00041095,31,"2024-01-20T16:51:05.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310752,1705769465781,-332.27090565,0.00041095,31,"2024-01-20T16:51:05.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310753,1705769465790,-500.0,0.00041095,31,"2024-01-20T16:51:05.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310754,1705769465799,-500.0,0.00041095,31,"2024-01-20T16:51:05.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310755,1705769465809,-500.0,0.00041095,31,"2024-01-20T16:51:05.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310756,1705769465818,-500.0,0.00041095,31,"2024-01-20T16:51:05.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310757,1705769465828,-500.0,0.00041095,31,"2024-01-20T16:51:05.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310758,1705769465838,-500.0,0.00041095,31,"2024-01-20T16:51:05.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310759,1705769465849,-500.0,0.00041095,30,"2024-01-20T16:51:05.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310760,1705769465858,-500.0,0.00041095,31,"2024-01-20T16:51:05.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310761,1705769465867,-500.0,0.00041095,31,"2024-01-20T16:51:05.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310762,1705769465876,-500.0,0.00041095,31,"2024-01-20T16:51:05.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310763,1705769465885,-500.0,0.00041095,31,"2024-01-20T16:51:05.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310764,1705769465895,-500.0,0.00041095,31,"2024-01-20T16:51:05.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310765,1705769465904,-500.0,0.00041095,31,"2024-01-20T16:51:05.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310766,1705769465913,-500.0,0.00041095,31,"2024-01-20T16:51:05.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310767,1705769465922,-500.0,0.00041095,31,"2024-01-20T16:51:05.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310768,1705769466057,-500.0,0.00041095,31,"2024-01-20T16:51:06.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310769,1705769466067,-567.07333342,0.00041095,31,"2024-01-20T16:51:06.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310770,1705769466077,-500.0,0.00041095,31,"2024-01-20T16:51:06.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310771,1705769466087,-500.0,0.00041095,31,"2024-01-20T16:51:06.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310772,1705769466097,-525.28272739,0.00041095,31,"2024-01-20T16:51:06.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310773,1705769466107,-500.0,0.00041095,31,"2024-01-20T16:51:06.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310774,1705769466117,-500.0,0.00041095,31,"2024-01-20T16:51:06.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310775,1705769466127,-500.0,0.00041095,31,"2024-01-20T16:51:06.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310776,1705769466137,-571.28490514,0.00041095,31,"2024-01-20T16:51:06.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310777,1705769466146,-500.0,0.00041095,31,"2024-01-20T16:51:06.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310778,1705769466156,-500.0,0.00041095,31,"2024-01-20T16:51:06.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310779,1705769466165,-500.0,0.00041095,31,"2024-01-20T16:51:06.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310780,1705769466175,-500.0,0.00041095,31,"2024-01-20T16:51:06.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310781,1705769466184,-500.0,0.00041095,31,"2024-01-20T16:51:06.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310782,1705769466194,-500.0,0.00041095,31,"2024-01-20T16:51:06.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310783,1705769466203,-500.0,0.00041095,31,"2024-01-20T16:51:06.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310784,1705769466213,-589.17634084,0.00041095,31,"2024-01-20T16:51:06.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310785,1705769466222,-590.21250136,0.00041095,31,"2024-01-20T16:51:06.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310786,1705769466232,-500.0,0.00041095,31,"2024-01-20T16:51:06.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310787,1705769466241,-503.39605797,0.00041095,31,"2024-01-20T16:51:06.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310788,1705769466251,-500.0,0.00041095,31,"2024-01-20T16:51:06.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310789,1705769466261,-500.0,0.00041095,31,"2024-01-20T16:51:06.261",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310790,1705769466271,-500.0,0.00041095,31,"2024-01-20T16:51:06.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310791,1705769466280,-500.0,0.00041095,31,"2024-01-20T16:51:06.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310792,1705769466290,-500.0,0.00041095,31,"2024-01-20T16:51:06.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310793,1705769466299,-500.0,0.00041095,31,"2024-01-20T16:51:06.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310794,1705769466308,-510.48302069,0.00041095,31,"2024-01-20T16:51:06.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310795,1705769466317,-500.0,0.00041095,31,"2024-01-20T16:51:06.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310796,1705769466327,-500.0,0.00041095,31,"2024-01-20T16:51:06.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310797,1705769466337,-500.0,0.00041095,31,"2024-01-20T16:51:06.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310798,1705769466348,-500.0,0.00041095,31,"2024-01-20T16:51:06.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310799,1705769466357,-500.0,0.00041095,20,"2024-01-20T16:51:06.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310800,1705769466367,-505.76537727,0.00041095,31,"2024-01-20T16:51:06.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310801,1705769466377,-500.0,0.00041095,31,"2024-01-20T16:51:06.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310802,1705769466386,-500.0,0.00041095,31,"2024-01-20T16:51:06.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310803,1705769466395,-500.0,0.00041095,31,"2024-01-20T16:51:06.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310804,1705769466405,-506.24970754,0.00041095,31,"2024-01-20T16:51:06.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310805,1705769466414,-500.0,0.00041095,31,"2024-01-20T16:51:06.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310806,1705769466423,-500.0,0.00041095,31,"2024-01-20T16:51:06.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310807,1705769466433,-500.0,0.00041095,31,"2024-01-20T16:51:06.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310808,1705769466442,-500.0,0.00041095,31,"2024-01-20T16:51:06.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310809,1705769466452,-291.25,0.00041095,31,"2024-01-20T16:51:06.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310810,1705769466461,-500.0,0.00041095,31,"2024-01-20T16:51:06.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310811,1705769466471,-156.82008762,0.00041095,31,"2024-01-20T16:51:06.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310812,1705769466480,-500.0,0.00041095,31,"2024-01-20T16:51:06.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310813,1705769466489,-500.0,0.00041095,31,"2024-01-20T16:51:06.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310814,1705769466499,-500.0,0.00041095,31,"2024-01-20T16:51:06.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310815,1705769466508,-500.0,0.00041095,31,"2024-01-20T16:51:06.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310816,1705769466517,-500.0,0.00041095,31,"2024-01-20T16:51:06.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310817,1705769466527,-500.0,0.00041095,31,"2024-01-20T16:51:06.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310818,1705769466536,-500.0,0.00041095,31,"2024-01-20T16:51:06.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310819,1705769466546,-500.0,0.00041095,31,"2024-01-20T16:51:06.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310820,1705769466555,-500.0,0.00041095,31,"2024-01-20T16:51:06.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310821,1705769466564,-500.0,0.00041095,31,"2024-01-20T16:51:06.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310822,1705769466574,-558.92253978,0.00041095,31,"2024-01-20T16:51:06.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310823,1705769466583,-500.0,0.00041095,31,"2024-01-20T16:51:06.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310824,1705769466592,-500.0,0.00041095,31,"2024-01-20T16:51:06.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310825,1705769466602,-500.0,0.00041095,31,"2024-01-20T16:51:06.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310826,1705769466611,-500.0,0.00041095,31,"2024-01-20T16:51:06.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310827,1705769466621,-500.0,0.00041095,31,"2024-01-20T16:51:06.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310828,1705769466630,-509.78277317,0.00041095,31,"2024-01-20T16:51:06.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310829,1705769466639,-500.0,0.00041095,31,"2024-01-20T16:51:06.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310830,1705769466649,-500.0,0.00041095,31,"2024-01-20T16:51:06.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310831,1705769466658,-500.0,0.00041095,31,"2024-01-20T16:51:06.658",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310832,1705769466667,-500.0,0.00041095,31,"2024-01-20T16:51:06.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310833,1705769466676,-500.0,0.00041095,31,"2024-01-20T16:51:06.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310834,1705769466685,-500.0,0.00041095,31,"2024-01-20T16:51:06.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310835,1705769466694,-500.0,0.00041095,31,"2024-01-20T16:51:06.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310836,1705769466704,-500.0,0.00041095,31,"2024-01-20T16:51:06.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310837,1705769466713,-500.0,0.00041095,31,"2024-01-20T16:51:06.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310838,1705769466722,-500.0,0.00041095,31,"2024-01-20T16:51:06.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310839,1705769466731,-500.0,0.00041095,31,"2024-01-20T16:51:06.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310840,1705769466740,-500.0,0.00041095,31,"2024-01-20T16:51:06.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310841,1705769466750,-500.0,0.00041095,31,"2024-01-20T16:51:06.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310842,1705769466762,-500.0,0.00041095,31,"2024-01-20T16:51:06.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310843,1705769466771,-500.0,0.00041095,31,"2024-01-20T16:51:06.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310844,1705769466781,-500.0,0.00041095,31,"2024-01-20T16:51:06.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310845,1705769466790,-500.0,0.00041095,31,"2024-01-20T16:51:06.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310846,1705769466800,-500.0,0.00041095,31,"2024-01-20T16:51:06.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310847,1705769466810,-500.0,0.00041095,31,"2024-01-20T16:51:06.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310848,1705769466819,-500.0,0.00041095,31,"2024-01-20T16:51:06.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310849,1705769466829,-500.0,0.00041095,31,"2024-01-20T16:51:06.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310850,1705769466840,-500.0,0.00041095,31,"2024-01-20T16:51:06.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310851,1705769466850,-500.0,0.00041095,31,"2024-01-20T16:51:06.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310852,1705769466859,-500.0,0.00041095,31,"2024-01-20T16:51:06.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310853,1705769466869,-500.0,0.00041095,31,"2024-01-20T16:51:06.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310854,1705769466881,-500.0,0.00041095,31,"2024-01-20T16:51:06.881",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310855,1705769466890,-500.0,0.00041095,31,"2024-01-20T16:51:06.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310856,1705769466901,-506.56424761,0.00041095,31,"2024-01-20T16:51:06.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310857,1705769466916,-500.0,0.00041095,31,"2024-01-20T16:51:06.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310858,1705769466927,-501.80650377,0.00041095,31,"2024-01-20T16:51:06.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310859,1705769466952,-500.0,0.00041095,31,"2024-01-20T16:51:06.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310860,1705769466961,-500.0,0.00041095,31,"2024-01-20T16:51:06.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310861,1705769466981,-500.0,0.00041095,31,"2024-01-20T16:51:06.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310862,1705769466991,-500.0,0.00041095,31,"2024-01-20T16:51:06.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310863,1705769467003,-500.0,0.00041095,31,"2024-01-20T16:51:07.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310864,1705769467013,-510.16890176,0.00041095,31,"2024-01-20T16:51:07.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310865,1705769467022,-500.0,0.00041095,31,"2024-01-20T16:51:07.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310866,1705769467031,-500.0,0.00041095,31,"2024-01-20T16:51:07.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310867,1705769467051,-500.0,0.00041095,31,"2024-01-20T16:51:07.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310868,1705769467061,-507.73308115,0.00041095,31,"2024-01-20T16:51:07.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310869,1705769467087,-500.0,0.00041095,7,"2024-01-20T16:51:07.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310870,1705769467096,-500.0,0.00041095,31,"2024-01-20T16:51:07.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310871,1705769467115,-508.62439102,0.00041095,31,"2024-01-20T16:51:07.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310872,1705769467126,-500.0,0.00041095,2,"2024-01-20T16:51:07.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310873,1705769467147,-500.0,0.00041095,31,"2024-01-20T16:51:07.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310874,1705769467156,-500.0,0.00041095,31,"2024-01-20T16:51:07.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310875,1705769467170,-500.0,0.00041095,31,"2024-01-20T16:51:07.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310876,1705769467182,-500.0,0.00041095,31,"2024-01-20T16:51:07.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310877,1705769467193,-500.0,0.00041095,31,"2024-01-20T16:51:07.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310878,1705769467220,-582.91437709,0.00041095,31,"2024-01-20T16:51:07.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310879,1705769467236,-269.7023897,0.00041095,31,"2024-01-20T16:51:07.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310880,1705769467255,-500.0,0.00041095,31,"2024-01-20T16:51:07.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310881,1705769467268,-500.0,0.00041095,31,"2024-01-20T16:51:07.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310883,1705769467285,-500.0,0.00041095,31,"2024-01-20T16:51:07.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310884,1705769467297,-500.0,0.00041095,31,"2024-01-20T16:51:07.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310885,1705769467312,-500.0,0.00041095,31,"2024-01-20T16:51:07.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310886,1705769467322,-500.0,0.00041095,31,"2024-01-20T16:51:07.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310887,1705769467350,-500.0,0.00041095,31,"2024-01-20T16:51:07.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310888,1705769467361,-500.0,0.00041095,31,"2024-01-20T16:51:07.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310889,1705769467376,-507.6311058,0.00041095,31,"2024-01-20T16:51:07.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310890,1705769467387,-209.62813006,0.00041095,31,"2024-01-20T16:51:07.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310891,1705769467401,-500.0,0.00041095,31,"2024-01-20T16:51:07.401",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310892,1705769467414,-528.39103815,0.00041095,31,"2024-01-20T16:51:07.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310893,1705769467424,-500.0,0.00041095,31,"2024-01-20T16:51:07.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310894,1705769467435,-505.71484692,0.00041095,31,"2024-01-20T16:51:07.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310895,1705769467444,-500.0,0.00041095,31,"2024-01-20T16:51:07.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310896,1705769467454,-510.93590798,0.00041095,31,"2024-01-20T16:51:07.454",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310897,1705769467463,-518.68358961,0.00041095,31,"2024-01-20T16:51:07.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310898,1705769467473,-500.0,0.00041095,31,"2024-01-20T16:51:07.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310899,1705769467482,-500.0,0.00041095,31,"2024-01-20T16:51:07.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310900,1705769467492,-500.0,0.00041095,31,"2024-01-20T16:51:07.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310901,1705769467501,-571.50180958,0.00041095,31,"2024-01-20T16:51:07.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310902,1705769467511,-500.0,0.00041095,31,"2024-01-20T16:51:07.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310903,1705769467520,-508.7374201,0.00041095,3,"2024-01-20T16:51:07.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310904,1705769467530,-332.19683371,0.00041095,31,"2024-01-20T16:51:07.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310905,1705769467539,-500.0,0.00041095,31,"2024-01-20T16:51:07.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310906,1705769467549,-506.90348662,0.00041095,31,"2024-01-20T16:51:07.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310907,1705769467558,-500.0,0.00041095,31,"2024-01-20T16:51:07.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310908,1705769467568,-502.713328,0.00041095,31,"2024-01-20T16:51:07.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310909,1705769467578,-242.79292776,0.00041095,31,"2024-01-20T16:51:07.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310910,1705769467587,-500.0,0.00041095,31,"2024-01-20T16:51:07.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310911,1705769467597,-500.0,0.00041095,31,"2024-01-20T16:51:07.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310912,1705769467607,-500.0,0.00041095,31,"2024-01-20T16:51:07.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310913,1705769467616,-500.0,0.00041095,31,"2024-01-20T16:51:07.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310914,1705769467626,-500.0,0.00041095,31,"2024-01-20T16:51:07.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310915,1705769467635,-500.0,0.00041095,31,"2024-01-20T16:51:07.635",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310916,1705769467644,-500.0,0.00041095,31,"2024-01-20T16:51:07.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310917,1705769467653,-500.0,0.00041095,31,"2024-01-20T16:51:07.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310918,1705769467662,-531.64716712,0.00041095,31,"2024-01-20T16:51:07.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310919,1705769467672,-501.82621114,0.00041095,31,"2024-01-20T16:51:07.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310920,1705769467681,-500.0,0.00041095,31,"2024-01-20T16:51:07.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310921,1705769467690,-500.0,0.00041095,31,"2024-01-20T16:51:07.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310922,1705769467701,-500.0,0.00041095,31,"2024-01-20T16:51:07.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310923,1705769467710,-500.0,0.00041095,31,"2024-01-20T16:51:07.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310924,1705769467719,-500.0,0.00041095,31,"2024-01-20T16:51:07.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310925,1705769467728,-500.0,0.00041095,31,"2024-01-20T16:51:07.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310926,1705769467737,-500.0,0.00041095,31,"2024-01-20T16:51:07.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310927,1705769467747,-500.0,0.00041095,31,"2024-01-20T16:51:07.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310928,1705769467757,-509.86129575,0.00041095,31,"2024-01-20T16:51:07.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310929,1705769467767,-500.0,0.00041095,31,"2024-01-20T16:51:07.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310930,1705769467776,-510.45674077,0.00041095,31,"2024-01-20T16:51:07.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310931,1705769467785,-500.0,0.00041095,31,"2024-01-20T16:51:07.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310932,1705769467795,-506.76938316,0.00041095,31,"2024-01-20T16:51:07.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310933,1705769467805,-500.0,0.00041095,31,"2024-01-20T16:51:07.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310934,1705769467814,-500.0,0.00041095,31,"2024-01-20T16:51:07.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310935,1705769467824,-500.0,0.00041095,31,"2024-01-20T16:51:07.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310936,1705769467834,-500.0,0.00041095,31,"2024-01-20T16:51:07.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310937,1705769467844,-500.0,0.00041095,31,"2024-01-20T16:51:07.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310938,1705769467853,-500.0,0.00041095,31,"2024-01-20T16:51:07.853",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310939,1705769467862,-504.25873292,0.00041095,31,"2024-01-20T16:51:07.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310940,1705769467871,-500.0,0.00041095,31,"2024-01-20T16:51:07.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310941,1705769467880,-500.0,0.00041095,31,"2024-01-20T16:51:07.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310942,1705769467889,-500.0,0.00041095,31,"2024-01-20T16:51:07.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310943,1705769467899,-500.0,0.00041095,31,"2024-01-20T16:51:07.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310944,1705769467908,-500.0,0.00041095,31,"2024-01-20T16:51:07.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310945,1705769467917,-500.0,0.00041095,31,"2024-01-20T16:51:07.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310946,1705769467927,-500.0,0.00041095,31,"2024-01-20T16:51:07.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310947,1705769467936,-455.43268717,0.00041095,31,"2024-01-20T16:51:07.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310948,1705769467945,-500.0,0.00041095,31,"2024-01-20T16:51:07.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310949,1705769467955,-500.0,0.00041095,31,"2024-01-20T16:51:07.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310950,1705769467965,-500.0,0.00041095,31,"2024-01-20T16:51:07.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310951,1705769467974,-500.0,0.00041095,31,"2024-01-20T16:51:07.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310952,1705769467983,-500.0,0.00041095,31,"2024-01-20T16:51:07.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310953,1705769467992,-500.0,0.00041095,31,"2024-01-20T16:51:07.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310954,1705769468001,-500.0,0.00041095,31,"2024-01-20T16:51:08.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310955,1705769468011,-500.0,0.00041095,31,"2024-01-20T16:51:08.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310956,1705769468020,-500.0,0.00041095,31,"2024-01-20T16:51:08.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310957,1705769468030,-500.0,0.00041095,31,"2024-01-20T16:51:08.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310958,1705769468039,-500.0,0.00041095,31,"2024-01-20T16:51:08.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310959,1705769468049,-500.0,0.00041095,31,"2024-01-20T16:51:08.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310960,1705769468058,-500.0,0.00041095,31,"2024-01-20T16:51:08.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310961,1705769468067,-500.0,0.00041095,31,"2024-01-20T16:51:08.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310962,1705769468077,-500.0,0.00041095,31,"2024-01-20T16:51:08.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310963,1705769468086,-500.0,0.00041095,31,"2024-01-20T16:51:08.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310964,1705769468095,-500.0,0.00041095,31,"2024-01-20T16:51:08.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310965,1705769468105,-500.0,0.00041095,31,"2024-01-20T16:51:08.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310966,1705769468114,-500.0,0.00041095,31,"2024-01-20T16:51:08.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310967,1705769468123,-500.0,0.00041095,31,"2024-01-20T16:51:08.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310968,1705769468133,-500.0,0.00041095,31,"2024-01-20T16:51:08.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310969,1705769468142,-500.0,0.00041095,31,"2024-01-20T16:51:08.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310970,1705769468269,-500.0,0.00041095,31,"2024-01-20T16:51:08.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310971,1705769468279,-500.0,0.00041095,31,"2024-01-20T16:51:08.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310972,1705769468288,-500.0,0.00041095,31,"2024-01-20T16:51:08.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310973,1705769468298,-500.0,0.00041095,31,"2024-01-20T16:51:08.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310974,1705769468307,-500.0,0.00041095,31,"2024-01-20T16:51:08.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310975,1705769468316,-500.0,0.00041095,31,"2024-01-20T16:51:08.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310976,1705769468325,-500.0,0.00041095,31,"2024-01-20T16:51:08.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310977,1705769468335,-504.19203901,0.00041095,31,"2024-01-20T16:51:08.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310979,1705769468344,-500.0,0.00041095,31,"2024-01-20T16:51:08.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310980,1705769468353,-500.0,0.00041095,31,"2024-01-20T16:51:08.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310981,1705769468362,-500.0,0.00041095,31,"2024-01-20T16:51:08.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310982,1705769468371,-500.0,0.00041095,31,"2024-01-20T16:51:08.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310983,1705769468380,-500.0,0.00041095,31,"2024-01-20T16:51:08.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310984,1705769468389,-500.0,0.00041095,31,"2024-01-20T16:51:08.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310985,1705769468397,-500.0,0.00041095,31,"2024-01-20T16:51:08.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310986,1705769468406,-500.0,0.00041095,31,"2024-01-20T16:51:08.406",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310987,1705769468415,-629.45896419,0.00041095,31,"2024-01-20T16:51:08.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310988,1705769468424,-515.0196933,0.00041095,31,"2024-01-20T16:51:08.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310989,1705769468434,-500.0,0.00041095,31,"2024-01-20T16:51:08.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310990,1705769468444,-500.0,0.00041095,31,"2024-01-20T16:51:08.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310991,1705769468453,-500.0,0.00041095,31,"2024-01-20T16:51:08.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310992,1705769468463,-500.0,0.00041095,31,"2024-01-20T16:51:08.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310993,1705769468472,-500.0,0.00041095,31,"2024-01-20T16:51:08.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310994,1705769468481,-500.0,0.00041095,31,"2024-01-20T16:51:08.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310995,1705769468490,-500.0,0.00041095,31,"2024-01-20T16:51:08.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310996,1705769468499,-500.0,0.00041095,31,"2024-01-20T16:51:08.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310997,1705769468508,-500.0,0.00041095,31,"2024-01-20T16:51:08.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310998,1705769468518,-374.67597662,0.00041095,31,"2024-01-20T16:51:08.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312310999,1705769468528,-500.0,0.00041095,31,"2024-01-20T16:51:08.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311000,1705769468537,-500.0,0.00041095,31,"2024-01-20T16:51:08.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311001,1705769468547,-521.1389415,0.00041095,31,"2024-01-20T16:51:08.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311002,1705769468557,-504.55887913,0.00041095,31,"2024-01-20T16:51:08.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311003,1705769468566,-500.0,0.00041095,31,"2024-01-20T16:51:08.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311004,1705769468575,-500.0,0.00041095,31,"2024-01-20T16:51:08.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311005,1705769468584,-500.0,0.00041095,30,"2024-01-20T16:51:08.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311006,1705769468593,-500.0,0.00041095,31,"2024-01-20T16:51:08.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311007,1705769468602,-592.86008304,0.00041095,31,"2024-01-20T16:51:08.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311008,1705769468611,-500.0,0.00041095,31,"2024-01-20T16:51:08.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311009,1705769468620,-500.0,0.00041095,31,"2024-01-20T16:51:08.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311010,1705769468630,-500.0,0.00041095,31,"2024-01-20T16:51:08.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311011,1705769468638,-500.0,0.00041095,31,"2024-01-20T16:51:08.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311012,1705769468647,-500.0,0.00041095,31,"2024-01-20T16:51:08.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311013,1705769468657,-500.0,0.00041095,31,"2024-01-20T16:51:08.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311014,1705769468666,-500.0,0.00041095,31,"2024-01-20T16:51:08.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311015,1705769468675,-446.17897996,0.00041095,31,"2024-01-20T16:51:08.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311016,1705769468684,-500.0,0.00041095,31,"2024-01-20T16:51:08.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311017,1705769468693,-500.0,0.00041095,31,"2024-01-20T16:51:08.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311018,1705769468702,-500.0,0.00041095,31,"2024-01-20T16:51:08.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311019,1705769468712,-500.0,0.00041095,31,"2024-01-20T16:51:08.712",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311020,1705769468721,-500.0,0.00041095,31,"2024-01-20T16:51:08.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311021,1705769468730,-500.0,0.00041095,31,"2024-01-20T16:51:08.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311022,1705769468739,-500.0,0.00041095,2,"2024-01-20T16:51:08.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311023,1705769468749,-500.0,0.00041095,31,"2024-01-20T16:51:08.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311024,1705769468759,-500.0,0.00041095,31,"2024-01-20T16:51:08.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311025,1705769468768,-506.94522702,0.00041095,31,"2024-01-20T16:51:08.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311026,1705769468778,-500.0,0.00041095,31,"2024-01-20T16:51:08.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311027,1705769468787,-500.0,0.00041095,31,"2024-01-20T16:51:08.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311028,1705769468796,-500.0,0.00041095,31,"2024-01-20T16:51:08.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311029,1705769468805,-500.0,0.00041095,31,"2024-01-20T16:51:08.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311030,1705769468815,-500.0,0.00041095,31,"2024-01-20T16:51:08.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311031,1705769468826,-500.0,0.00041095,31,"2024-01-20T16:51:08.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311032,1705769468837,-500.0,0.00041095,31,"2024-01-20T16:51:08.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311033,1705769468846,-500.0,0.00041095,31,"2024-01-20T16:51:08.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311034,1705769468860,-500.0,0.00041095,30,"2024-01-20T16:51:08.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311035,1705769468869,-500.0,0.00041095,31,"2024-01-20T16:51:08.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311036,1705769468878,-500.0,0.00041095,31,"2024-01-20T16:51:08.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311037,1705769468890,-500.0,0.00041095,31,"2024-01-20T16:51:08.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311038,1705769468900,-500.0,0.00041095,31,"2024-01-20T16:51:08.900",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311039,1705769468909,-500.0,0.00041095,31,"2024-01-20T16:51:08.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311040,1705769468919,-500.0,0.00041095,31,"2024-01-20T16:51:08.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311041,1705769468929,-509.70472748,0.00041095,31,"2024-01-20T16:51:08.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311042,1705769468938,-500.0,0.00041095,7,"2024-01-20T16:51:08.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311043,1705769468947,-500.0,0.00041095,31,"2024-01-20T16:51:08.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311044,1705769468961,-500.0,0.00041095,31,"2024-01-20T16:51:08.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311045,1705769468970,-250.0,0.00041095,31,"2024-01-20T16:51:08.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311046,1705769468979,-500.0,0.00041095,31,"2024-01-20T16:51:08.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311047,1705769468989,-500.0,0.00041095,31,"2024-01-20T16:51:08.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311048,1705769468998,-500.0,0.00041095,31,"2024-01-20T16:51:08.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311049,1705769469008,-500.0,0.00041095,31,"2024-01-20T16:51:09.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311050,1705769469020,-500.0,0.00041095,31,"2024-01-20T16:51:09.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311051,1705769469030,-501.6898796,0.00041095,31,"2024-01-20T16:51:09.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311052,1705769469042,-500.0,0.00041095,31,"2024-01-20T16:51:09.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311053,1705769469052,-500.0,0.00041095,31,"2024-01-20T16:51:09.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311054,1705769469062,-500.0,0.00041095,31,"2024-01-20T16:51:09.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311055,1705769469071,-500.0,0.00041095,31,"2024-01-20T16:51:09.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311056,1705769469084,-500.0,0.00041095,31,"2024-01-20T16:51:09.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311057,1705769469096,-500.0,0.00041095,31,"2024-01-20T16:51:09.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311058,1705769469106,-500.0,0.00041095,31,"2024-01-20T16:51:09.106",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311059,1705769469116,-500.0,0.00041095,31,"2024-01-20T16:51:09.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311060,1705769469126,-500.0,0.00041095,31,"2024-01-20T16:51:09.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311061,1705769469136,-500.0,0.00041095,31,"2024-01-20T16:51:09.136",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311062,1705769469145,-500.0,0.00041095,31,"2024-01-20T16:51:09.145",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311063,1705769469162,-500.0,0.00041095,31,"2024-01-20T16:51:09.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311064,1705769469172,-500.0,0.00041095,31,"2024-01-20T16:51:09.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311065,1705769469183,-500.0,0.00041095,31,"2024-01-20T16:51:09.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311066,1705769469193,-500.0,0.00041095,31,"2024-01-20T16:51:09.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311067,1705769469203,-287.89,0.00041095,31,"2024-01-20T16:51:09.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311068,1705769469212,-500.0,0.00041095,31,"2024-01-20T16:51:09.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311069,1705769469221,-500.0,0.00041095,31,"2024-01-20T16:51:09.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311070,1705769469231,-500.0,0.00041095,31,"2024-01-20T16:51:09.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311071,1705769469240,-500.0,0.00041095,31,"2024-01-20T16:51:09.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311072,1705769469249,-500.0,0.00041095,31,"2024-01-20T16:51:09.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311073,1705769469258,-500.0,0.00041095,31,"2024-01-20T16:51:09.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311074,1705769469285,-500.0,0.00041095,31,"2024-01-20T16:51:09.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311075,1705769469296,-500.0,0.00041095,31,"2024-01-20T16:51:09.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311076,1705769469306,-500.0,0.00041095,31,"2024-01-20T16:51:09.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311077,1705769469316,-500.0,0.00041095,31,"2024-01-20T16:51:09.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311078,1705769469325,-500.0,0.00041095,31,"2024-01-20T16:51:09.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311079,1705769469334,-500.0,0.00041095,31,"2024-01-20T16:51:09.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311080,1705769469344,-500.0,0.00041095,31,"2024-01-20T16:51:09.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311081,1705769469352,-500.0,0.00041095,31,"2024-01-20T16:51:09.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311082,1705769469362,-500.0,0.00041095,31,"2024-01-20T16:51:09.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311083,1705769469371,-500.0,0.00041095,31,"2024-01-20T16:51:09.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311084,1705769469380,-500.0,0.00041095,31,"2024-01-20T16:51:09.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311085,1705769469389,-500.0,0.00041095,31,"2024-01-20T16:51:09.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311086,1705769469398,-500.0,0.00041095,31,"2024-01-20T16:51:09.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311087,1705769469407,-500.0,0.00041095,31,"2024-01-20T16:51:09.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311088,1705769469417,-500.0,0.00041095,31,"2024-01-20T16:51:09.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311089,1705769469426,-500.0,0.00041095,31,"2024-01-20T16:51:09.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311090,1705769469436,-511.70374353,0.00041095,31,"2024-01-20T16:51:09.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311091,1705769469445,-392.24591067,0.00041095,31,"2024-01-20T16:51:09.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311092,1705769469455,-500.0,0.00041095,31,"2024-01-20T16:51:09.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311093,1705769469478,-500.0,0.00041095,31,"2024-01-20T16:51:09.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311094,1705769469487,-500.0,0.00041095,31,"2024-01-20T16:51:09.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311095,1705769469497,-500.0,0.00041095,31,"2024-01-20T16:51:09.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311096,1705769469507,-500.0,0.00041095,31,"2024-01-20T16:51:09.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311098,1705769469516,-500.0,0.00041095,31,"2024-01-20T16:51:09.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311099,1705769469525,-500.0,0.00041095,31,"2024-01-20T16:51:09.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311100,1705769469535,-500.0,0.00041095,31,"2024-01-20T16:51:09.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311101,1705769469544,-500.0,0.00041095,31,"2024-01-20T16:51:09.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311102,1705769469553,-500.0,0.00041095,31,"2024-01-20T16:51:09.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311103,1705769469573,-500.0,0.00041095,31,"2024-01-20T16:51:09.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311104,1705769469582,-500.0,0.00041095,2,"2024-01-20T16:51:09.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311105,1705769469592,-500.0,0.00041095,31,"2024-01-20T16:51:09.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311106,1705769469601,-500.0,0.00041095,31,"2024-01-20T16:51:09.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311107,1705769469616,-500.0,0.00041095,31,"2024-01-20T16:51:09.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311108,1705769469625,-500.0,0.00041095,31,"2024-01-20T16:51:09.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311109,1705769469637,-500.0,0.00041095,31,"2024-01-20T16:51:09.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311110,1705769469651,-500.0,0.00041095,31,"2024-01-20T16:51:09.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311111,1705769469660,-500.0,0.00041095,31,"2024-01-20T16:51:09.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311112,1705769469669,-500.0,0.00041095,31,"2024-01-20T16:51:09.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311113,1705769469679,-500.0,0.00041095,31,"2024-01-20T16:51:09.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311114,1705769469690,-500.0,0.00041095,31,"2024-01-20T16:51:09.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311115,1705769469701,-500.0,0.00041095,31,"2024-01-20T16:51:09.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311116,1705769469710,-500.0,0.00041095,31,"2024-01-20T16:51:09.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311117,1705769469720,-549.43183729,0.00041095,31,"2024-01-20T16:51:09.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311118,1705769469730,-500.0,0.00041095,31,"2024-01-20T16:51:09.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311119,1705769469739,-500.0,0.00041095,30,"2024-01-20T16:51:09.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311120,1705769469748,-500.0,0.00041095,31,"2024-01-20T16:51:09.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311121,1705769469758,-500.0,0.00041095,31,"2024-01-20T16:51:09.758",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311122,1705769469768,-500.0,0.00041095,31,"2024-01-20T16:51:09.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311123,1705769469777,-948.02,0.00041095,7,"2024-01-20T16:51:09.777",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311124,1705769469786,-500.0,0.00041095,31,"2024-01-20T16:51:09.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311125,1705769469796,-500.0,0.00041095,31,"2024-01-20T16:51:09.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311126,1705769469807,-500.0,0.00041095,31,"2024-01-20T16:51:09.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311128,1705769469816,-159.62396927,0.00041095,31,"2024-01-20T16:51:09.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311129,1705769469825,-500.0,0.00041095,31,"2024-01-20T16:51:09.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311130,1705769469834,-500.0,0.00041095,31,"2024-01-20T16:51:09.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311131,1705769469845,-500.0,0.00041095,31,"2024-01-20T16:51:09.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311132,1705769469855,-564.95280603,0.00041095,31,"2024-01-20T16:51:09.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311133,1705769469865,-500.0,0.00041095,31,"2024-01-20T16:51:09.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311134,1705769469874,-500.0,0.00041095,31,"2024-01-20T16:51:09.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311135,1705769469883,-500.0,0.00041095,31,"2024-01-20T16:51:09.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311136,1705769469894,-500.0,0.00041095,31,"2024-01-20T16:51:09.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311137,1705769469903,-500.0,0.00041095,31,"2024-01-20T16:51:09.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311138,1705769469913,-500.0,0.00041095,31,"2024-01-20T16:51:09.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311139,1705769469922,-500.0,0.00041095,31,"2024-01-20T16:51:09.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311140,1705769469932,-500.0,0.00041095,31,"2024-01-20T16:51:09.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311141,1705769469942,-500.0,0.00041095,31,"2024-01-20T16:51:09.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311142,1705769469951,-329.66532445,0.00041095,31,"2024-01-20T16:51:09.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311143,1705769469961,-500.0,0.00041095,31,"2024-01-20T16:51:09.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311144,1705769469970,-500.0,0.00041095,31,"2024-01-20T16:51:09.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311145,1705769469980,-500.0,0.00041095,31,"2024-01-20T16:51:09.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311146,1705769469990,-500.0,0.00041095,31,"2024-01-20T16:51:09.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311147,1705769469999,-500.0,0.00041095,31,"2024-01-20T16:51:09.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311148,1705769470009,-500.0,0.00041095,31,"2024-01-20T16:51:10.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311149,1705769470019,-500.0,0.00041095,31,"2024-01-20T16:51:10.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311150,1705769470029,-500.0,0.00041095,31,"2024-01-20T16:51:10.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311151,1705769470038,-500.0,0.00041095,31,"2024-01-20T16:51:10.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311152,1705769470047,-500.0,0.00041095,31,"2024-01-20T16:51:10.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311153,1705769470055,-500.0,0.00041095,31,"2024-01-20T16:51:10.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311154,1705769470066,-500.0,0.00041095,31,"2024-01-20T16:51:10.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311155,1705769470075,-500.0,0.00041095,31,"2024-01-20T16:51:10.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311156,1705769470084,-500.0,0.00041095,31,"2024-01-20T16:51:10.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311157,1705769470094,-500.0,0.00041095,31,"2024-01-20T16:51:10.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311158,1705769470216,-500.0,0.00041095,31,"2024-01-20T16:51:10.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311159,1705769470226,-200.0,0.00041095,18,"2024-01-20T16:51:10.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311160,1705769470235,-642.64649444,0.00041095,31,"2024-01-20T16:51:10.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311161,1705769470245,-500.0,0.00041095,31,"2024-01-20T16:51:10.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311162,1705769470255,-500.0,0.00041095,31,"2024-01-20T16:51:10.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311163,1705769470264,-500.0,0.00041095,31,"2024-01-20T16:51:10.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311164,1705769470274,-500.0,0.00041095,31,"2024-01-20T16:51:10.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311165,1705769470283,-500.0,0.00041095,31,"2024-01-20T16:51:10.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311166,1705769470293,-500.0,0.00041095,31,"2024-01-20T16:51:10.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311167,1705769470302,-535.9,0.00041095,31,"2024-01-20T16:51:10.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311168,1705769470312,-500.0,0.00041095,31,"2024-01-20T16:51:10.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311169,1705769470321,-502.81329122,0.00041095,31,"2024-01-20T16:51:10.321",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311170,1705769470330,-500.0,0.00041095,31,"2024-01-20T16:51:10.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311171,1705769470339,-500.0,0.00041095,31,"2024-01-20T16:51:10.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311172,1705769470348,-500.0,0.00041095,31,"2024-01-20T16:51:10.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311173,1705769470357,-630.63653939,0.00041095,31,"2024-01-20T16:51:10.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311174,1705769470367,-500.0,0.00041095,31,"2024-01-20T16:51:10.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311175,1705769470375,-500.0,0.00041095,31,"2024-01-20T16:51:10.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311176,1705769470385,-423.87920111,0.00041095,31,"2024-01-20T16:51:10.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311177,1705769470395,-500.0,0.00041095,31,"2024-01-20T16:51:10.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311178,1705769470404,-500.0,0.00041095,31,"2024-01-20T16:51:10.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311179,1705769470413,-526.8898822,0.00041095,31,"2024-01-20T16:51:10.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311180,1705769470422,-500.0,0.00041095,31,"2024-01-20T16:51:10.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311181,1705769470432,-500.0,0.00041095,31,"2024-01-20T16:51:10.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311182,1705769470441,-500.0,0.00041095,31,"2024-01-20T16:51:10.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311183,1705769470450,-500.0,0.00041095,31,"2024-01-20T16:51:10.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311184,1705769470460,-500.0,0.00041095,31,"2024-01-20T16:51:10.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311185,1705769470469,-500.0,0.00041095,31,"2024-01-20T16:51:10.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311186,1705769470479,-500.0,0.00041095,31,"2024-01-20T16:51:10.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311187,1705769470489,-500.0,0.00041095,31,"2024-01-20T16:51:10.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311188,1705769470498,-500.0,0.00041095,31,"2024-01-20T16:51:10.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311189,1705769470507,-500.0,0.00041095,31,"2024-01-20T16:51:10.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311190,1705769470516,-500.0,0.00041095,31,"2024-01-20T16:51:10.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311191,1705769470527,-500.0,0.00041095,31,"2024-01-20T16:51:10.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311192,1705769470536,-500.0,0.00041095,31,"2024-01-20T16:51:10.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311193,1705769470546,-236.32704735,0.00041095,31,"2024-01-20T16:51:10.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311194,1705769470556,-500.0,0.00041095,31,"2024-01-20T16:51:10.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311195,1705769470565,-500.0,0.00041095,31,"2024-01-20T16:51:10.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311196,1705769470576,-500.0,0.00041095,31,"2024-01-20T16:51:10.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311197,1705769470585,-500.0,0.00041095,31,"2024-01-20T16:51:10.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311198,1705769470594,-500.0,0.00041095,31,"2024-01-20T16:51:10.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311199,1705769470604,-500.0,0.00041095,31,"2024-01-20T16:51:10.604",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311200,1705769470614,-500.0,0.00041095,31,"2024-01-20T16:51:10.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311201,1705769470623,-500.0,0.00041095,31,"2024-01-20T16:51:10.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311202,1705769470632,-500.0,0.00041095,31,"2024-01-20T16:51:10.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311203,1705769470641,-1000.0,0.00041095,7,"2024-01-20T16:51:10.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311204,1705769470651,-500.0,0.00041095,31,"2024-01-20T16:51:10.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311205,1705769470661,-500.0,0.00041095,31,"2024-01-20T16:51:10.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311206,1705769470670,-500.0,0.00041095,31,"2024-01-20T16:51:10.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311207,1705769470679,-500.0,0.00041095,31,"2024-01-20T16:51:10.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311208,1705769470689,-500.0,0.00041095,31,"2024-01-20T16:51:10.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311209,1705769470699,-500.0,0.00041095,31,"2024-01-20T16:51:10.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311210,1705769470708,-500.0,0.00041095,31,"2024-01-20T16:51:10.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311211,1705769470718,-500.0,0.00041095,31,"2024-01-20T16:51:10.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311212,1705769470727,-500.0,0.00041095,31,"2024-01-20T16:51:10.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311213,1705769470736,-500.0,0.00041095,31,"2024-01-20T16:51:10.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311214,1705769470746,-500.0,0.00041095,31,"2024-01-20T16:51:10.746",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311215,1705769470755,-500.0,0.00041095,31,"2024-01-20T16:51:10.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311216,1705769470767,-500.0,0.00041095,31,"2024-01-20T16:51:10.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311217,1705769470776,-500.0,0.00041095,31,"2024-01-20T16:51:10.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311218,1705769470786,-500.0,0.00041095,31,"2024-01-20T16:51:10.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311219,1705769470796,-500.0,0.00041095,31,"2024-01-20T16:51:10.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311220,1705769470805,-500.0,0.00041095,31,"2024-01-20T16:51:10.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311221,1705769470815,-500.0,0.00041095,31,"2024-01-20T16:51:10.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311222,1705769470824,-500.0,0.00041095,31,"2024-01-20T16:51:10.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311223,1705769470833,-500.0,0.00041095,31,"2024-01-20T16:51:10.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311224,1705769470844,-500.0,0.00041095,31,"2024-01-20T16:51:10.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311225,1705769470855,-234.2669022,0.00041095,31,"2024-01-20T16:51:10.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311226,1705769470864,-163.77954893,0.00041095,31,"2024-01-20T16:51:10.864",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311227,1705769470873,-500.0,0.00041095,31,"2024-01-20T16:51:10.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311228,1705769470882,-500.0,0.00041095,31,"2024-01-20T16:51:10.882",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311229,1705769470892,-500.0,0.00041095,31,"2024-01-20T16:51:10.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311230,1705769470902,-500.0,0.00041095,31,"2024-01-20T16:51:10.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311231,1705769470911,-500.0,0.00041095,31,"2024-01-20T16:51:10.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311232,1705769470920,-500.0,0.00041095,31,"2024-01-20T16:51:10.920",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311233,1705769470929,-527.49,0.00041095,31,"2024-01-20T16:51:10.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311234,1705769470939,-500.0,0.00041095,31,"2024-01-20T16:51:10.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311235,1705769470948,-500.0,0.00041095,31,"2024-01-20T16:51:10.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311236,1705769470957,-500.0,0.00041095,31,"2024-01-20T16:51:10.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311237,1705769470967,-500.0,0.00041095,31,"2024-01-20T16:51:10.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311238,1705769470976,-500.0,0.00041095,31,"2024-01-20T16:51:10.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311239,1705769470985,-500.0,0.00041095,31,"2024-01-20T16:51:10.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311240,1705769470994,-500.0,0.00041095,31,"2024-01-20T16:51:10.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311241,1705769471003,-500.0,0.00041095,31,"2024-01-20T16:51:11.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311242,1705769471013,-500.0,0.00041095,31,"2024-01-20T16:51:11.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311243,1705769471023,-500.0,0.00041095,31,"2024-01-20T16:51:11.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311244,1705769471034,-1241.09440027,0.00041095,3,"2024-01-20T16:51:11.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311245,1705769471043,-500.0,0.00041095,31,"2024-01-20T16:51:11.043",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311246,1705769471053,-500.0,0.00041095,31,"2024-01-20T16:51:11.053",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311247,1705769471062,-150.0,0.00041095,31,"2024-01-20T16:51:11.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311248,1705769471071,-500.0,0.00041095,31,"2024-01-20T16:51:11.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311249,1705769471081,-500.0,0.00041095,31,"2024-01-20T16:51:11.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311250,1705769471091,-500.0,0.00041095,31,"2024-01-20T16:51:11.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311251,1705769471101,-500.0,0.00041095,31,"2024-01-20T16:51:11.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311252,1705769471111,-506.37178583,0.00041095,31,"2024-01-20T16:51:11.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311253,1705769471121,-500.0,0.00041095,31,"2024-01-20T16:51:11.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311254,1705769471131,-500.0,0.00041095,31,"2024-01-20T16:51:11.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311255,1705769471141,-500.0,0.00041095,31,"2024-01-20T16:51:11.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311256,1705769471151,-504.98485972,0.00041095,31,"2024-01-20T16:51:11.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311257,1705769471161,-500.0,0.00041095,31,"2024-01-20T16:51:11.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311258,1705769471171,-483.52675497,0.00041095,31,"2024-01-20T16:51:11.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311259,1705769471181,-500.0,0.00041095,31,"2024-01-20T16:51:11.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311260,1705769471191,-500.0,0.00041095,31,"2024-01-20T16:51:11.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311261,1705769471201,-160.03432149,0.00041095,31,"2024-01-20T16:51:11.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311262,1705769471211,-500.0,0.00041095,31,"2024-01-20T16:51:11.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311263,1705769471220,-748.3875,0.00041095,7,"2024-01-20T16:51:11.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311264,1705769471230,-1496.775,0.00041095,7,"2024-01-20T16:51:11.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311265,1705769471239,-2245.1625,0.00041095,7,"2024-01-20T16:51:11.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311266,1705769471249,-2993.55,0.00041095,7,"2024-01-20T16:51:11.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311267,1705769471258,-3741.9375,0.00041095,7,"2024-01-20T16:51:11.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311268,1705769471268,-500.0,0.00041095,31,"2024-01-20T16:51:11.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311269,1705769471278,-4490.325,0.00041095,7,"2024-01-20T16:51:11.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311270,1705769471288,-5238.7125,0.00041095,7,"2024-01-20T16:51:11.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311271,1705769471297,-5987.1,0.00041095,7,"2024-01-20T16:51:11.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311272,1705769471306,-500.0,0.00041095,31,"2024-01-20T16:51:11.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311273,1705769471316,-500.0,0.00041095,31,"2024-01-20T16:51:11.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311274,1705769471326,-6735.4875,0.00041095,7,"2024-01-20T16:51:11.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311275,1705769471335,-1000.0,0.00041095,2,"2024-01-20T16:51:11.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311276,1705769471344,-7483.875,0.00041095,7,"2024-01-20T16:51:11.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311277,1705769471353,-500.0,0.00041095,31,"2024-01-20T16:51:11.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311278,1705769471362,-8232.2625,0.00041095,7,"2024-01-20T16:51:11.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311279,1705769471372,-8980.65,0.00041095,7,"2024-01-20T16:51:11.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311280,1705769471381,-9729.0375,0.00041095,7,"2024-01-20T16:51:11.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311281,1705769471390,-3742.16274722,0.00041095,7,"2024-01-20T16:51:11.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311282,1705769471399,-500.0,0.00041095,31,"2024-01-20T16:51:11.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311283,1705769471408,-500.0,0.00041095,31,"2024-01-20T16:51:11.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311284,1705769471418,-500.0,0.00041095,31,"2024-01-20T16:51:11.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311285,1705769471427,-500.0,0.00041095,31,"2024-01-20T16:51:11.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311286,1705769471436,-500.0,0.00041095,31,"2024-01-20T16:51:11.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311287,1705769471445,-500.0,0.00041095,31,"2024-01-20T16:51:11.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311288,1705769471455,-500.0,0.00041095,31,"2024-01-20T16:51:11.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311289,1705769471465,-500.0,0.00041095,31,"2024-01-20T16:51:11.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311290,1705769471474,-500.0,0.00041095,31,"2024-01-20T16:51:11.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311291,1705769471484,-274.07905164,0.00041095,31,"2024-01-20T16:51:11.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311292,1705769471493,-500.0,0.00041095,31,"2024-01-20T16:51:11.493",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311293,1705769471502,-506.55559611,0.00041095,31,"2024-01-20T16:51:11.502",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311294,1705769471511,-500.0,0.00041095,31,"2024-01-20T16:51:11.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311295,1705769471521,-508.47362211,0.00041095,31,"2024-01-20T16:51:11.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311296,1705769471531,-3414.28,0.00041095,7,"2024-01-20T16:51:11.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311297,1705769471540,-500.0,0.00041095,31,"2024-01-20T16:51:11.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311298,1705769471549,-500.0,0.00041095,31,"2024-01-20T16:51:11.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311299,1705769471559,-500.0,0.00041095,31,"2024-01-20T16:51:11.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311300,1705769471569,-500.0,0.00041095,31,"2024-01-20T16:51:11.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311301,1705769471578,-500.0,0.00041095,31,"2024-01-20T16:51:11.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311302,1705769471588,-500.0,0.00041095,31,"2024-01-20T16:51:11.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311303,1705769471597,-500.0,0.00041095,31,"2024-01-20T16:51:11.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311304,1705769471606,-500.0,0.00041095,31,"2024-01-20T16:51:11.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311305,1705769471616,-500.0,0.00041095,31,"2024-01-20T16:51:11.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311306,1705769471626,-500.0,0.00041095,31,"2024-01-20T16:51:11.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311307,1705769471636,-500.0,0.00041095,31,"2024-01-20T16:51:11.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311308,1705769471646,-500.0,0.00041095,31,"2024-01-20T16:51:11.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311309,1705769471655,-500.0,0.00041095,31,"2024-01-20T16:51:11.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311310,1705769471664,-500.0,0.00041095,31,"2024-01-20T16:51:11.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311311,1705769471673,-500.0,0.00041095,31,"2024-01-20T16:51:11.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311312,1705769471682,-500.0,0.00041095,31,"2024-01-20T16:51:11.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311313,1705769471692,-500.0,0.00041095,31,"2024-01-20T16:51:11.692",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311314,1705769471701,-500.0,0.00041095,31,"2024-01-20T16:51:11.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311315,1705769471710,-500.0,0.00041095,31,"2024-01-20T16:51:11.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311316,1705769471719,-500.0,0.00041095,31,"2024-01-20T16:51:11.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311317,1705769471728,-500.0,0.00041095,31,"2024-01-20T16:51:11.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311318,1705769471737,-500.0,0.00041095,31,"2024-01-20T16:51:11.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311319,1705769471747,-500.0,0.00041095,31,"2024-01-20T16:51:11.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311320,1705769471756,-500.0,0.00041095,31,"2024-01-20T16:51:11.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311321,1705769471767,-500.0,0.00041095,31,"2024-01-20T16:51:11.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311322,1705769471776,-500.0,0.00041095,31,"2024-01-20T16:51:11.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311323,1705769471785,-1000.0,0.00041095,7,"2024-01-20T16:51:11.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311324,1705769471794,-500.0,0.00041095,31,"2024-01-20T16:51:11.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311325,1705769471804,-500.0,0.00041095,31,"2024-01-20T16:51:11.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311326,1705769471813,-501.95695072,0.00041095,31,"2024-01-20T16:51:11.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311327,1705769471822,-500.0,0.00041095,31,"2024-01-20T16:51:11.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311328,1705769471831,-500.0,0.00041095,31,"2024-01-20T16:51:11.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311329,1705769471947,-500.0,0.00041095,31,"2024-01-20T16:51:11.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311330,1705769471957,-500.0,0.00041095,7,"2024-01-20T16:51:11.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311331,1705769471966,-500.0,0.00041095,31,"2024-01-20T16:51:11.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311332,1705769471975,-524.27158297,0.00041095,31,"2024-01-20T16:51:11.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311333,1705769471985,-336.05767707,0.00041095,31,"2024-01-20T16:51:11.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311334,1705769471994,-500.0,0.00041095,31,"2024-01-20T16:51:11.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311335,1705769472003,-500.0,0.00041095,31,"2024-01-20T16:51:12.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311336,1705769472012,-500.0,0.00041095,31,"2024-01-20T16:51:12.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311337,1705769472022,-500.0,0.00041095,31,"2024-01-20T16:51:12.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311338,1705769472031,-500.0,0.00041095,31,"2024-01-20T16:51:12.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311339,1705769472040,-500.0,0.00041095,31,"2024-01-20T16:51:12.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311340,1705769472050,-500.0,0.00041095,31,"2024-01-20T16:51:12.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311341,1705769472060,-500.0,0.00041095,31,"2024-01-20T16:51:12.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311342,1705769472069,-500.0,0.00041095,31,"2024-01-20T16:51:12.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311343,1705769472079,-500.0,0.00041095,31,"2024-01-20T16:51:12.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311344,1705769472089,-500.0,0.00041095,31,"2024-01-20T16:51:12.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311345,1705769472098,-500.0,0.00041095,31,"2024-01-20T16:51:12.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311346,1705769472108,-500.0,0.00041095,31,"2024-01-20T16:51:12.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311347,1705769472117,-500.0,0.00041095,31,"2024-01-20T16:51:12.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311348,1705769472127,-500.0,0.00041095,31,"2024-01-20T16:51:12.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311349,1705769472136,-500.0,0.00041095,31,"2024-01-20T16:51:12.136",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311350,1705769472145,-500.0,0.00041095,31,"2024-01-20T16:51:12.145",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311351,1705769472155,-500.0,0.00041095,31,"2024-01-20T16:51:12.155",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311352,1705769472164,-500.0,0.00041095,31,"2024-01-20T16:51:12.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311353,1705769472174,-500.0,0.00041095,31,"2024-01-20T16:51:12.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311354,1705769472183,-500.0,0.00041095,31,"2024-01-20T16:51:12.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311355,1705769472193,-500.0,0.00041095,31,"2024-01-20T16:51:12.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311356,1705769472203,-500.0,0.00041095,30,"2024-01-20T16:51:12.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311357,1705769472212,-500.0,0.00041095,31,"2024-01-20T16:51:12.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311358,1705769472223,-500.0,0.00041095,31,"2024-01-20T16:51:12.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311359,1705769472233,-500.0,0.00041095,31,"2024-01-20T16:51:12.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311360,1705769472243,-500.0,0.00041095,31,"2024-01-20T16:51:12.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311361,1705769472254,-500.0,0.00041095,31,"2024-01-20T16:51:12.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311362,1705769472263,-500.0,0.00041095,31,"2024-01-20T16:51:12.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311363,1705769472272,-500.0,0.00041095,31,"2024-01-20T16:51:12.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311364,1705769472282,-500.0,0.00041095,31,"2024-01-20T16:51:12.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311365,1705769472291,-500.0,0.00041095,31,"2024-01-20T16:51:12.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311366,1705769472301,-500.0,0.00041095,31,"2024-01-20T16:51:12.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311367,1705769472310,-500.0,0.00041095,31,"2024-01-20T16:51:12.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311368,1705769472320,-500.0,0.00041095,31,"2024-01-20T16:51:12.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311369,1705769472329,-500.0,0.00041095,31,"2024-01-20T16:51:12.329",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311370,1705769472339,-500.0,0.00041095,31,"2024-01-20T16:51:12.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311371,1705769472348,-500.0,0.00041095,31,"2024-01-20T16:51:12.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311372,1705769472357,-500.0,0.00041095,31,"2024-01-20T16:51:12.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311373,1705769472367,-500.0,0.00041095,31,"2024-01-20T16:51:12.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311374,1705769472376,-500.0,0.00041095,31,"2024-01-20T16:51:12.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311375,1705769472385,-500.0,0.00041095,31,"2024-01-20T16:51:12.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311376,1705769472395,-500.0,0.00041095,31,"2024-01-20T16:51:12.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311377,1705769472404,-500.0,0.00041095,31,"2024-01-20T16:51:12.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311378,1705769472413,-500.0,0.00041095,31,"2024-01-20T16:51:12.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311379,1705769472423,-500.0,0.00041095,31,"2024-01-20T16:51:12.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311380,1705769472432,-500.0,0.00041095,31,"2024-01-20T16:51:12.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311381,1705769472441,-500.0,0.00041095,31,"2024-01-20T16:51:12.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311382,1705769472450,-500.0,0.00041095,31,"2024-01-20T16:51:12.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311383,1705769472460,-728.98,0.00041095,31,"2024-01-20T16:51:12.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311384,1705769472469,-500.0,0.00041095,31,"2024-01-20T16:51:12.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311385,1705769472479,-500.0,0.00041095,31,"2024-01-20T16:51:12.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311386,1705769472489,-500.0,0.00041095,31,"2024-01-20T16:51:12.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311387,1705769472498,-500.0,0.00041095,31,"2024-01-20T16:51:12.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311388,1705769472507,-500.0,0.00041095,31,"2024-01-20T16:51:12.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311389,1705769472517,-500.0,0.00041095,31,"2024-01-20T16:51:12.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311390,1705769472527,-500.0,0.00041095,31,"2024-01-20T16:51:12.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311391,1705769472536,-500.0,0.00041095,31,"2024-01-20T16:51:12.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311392,1705769472546,-500.0,0.00041095,31,"2024-01-20T16:51:12.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311393,1705769472555,-500.0,0.00041095,31,"2024-01-20T16:51:12.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311394,1705769472565,-500.0,0.00041095,31,"2024-01-20T16:51:12.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311395,1705769472573,-500.0,0.00041095,31,"2024-01-20T16:51:12.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311396,1705769472584,-500.0,0.00041095,31,"2024-01-20T16:51:12.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311397,1705769472593,-500.0,0.00041095,31,"2024-01-20T16:51:12.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311398,1705769472602,-500.0,0.00041095,31,"2024-01-20T16:51:12.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311399,1705769472611,-500.0,0.00041095,31,"2024-01-20T16:51:12.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311400,1705769472621,-500.0,0.00041095,31,"2024-01-20T16:51:12.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311401,1705769472629,-500.0,0.00041095,31,"2024-01-20T16:51:12.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311402,1705769472638,-500.0,0.00041095,31,"2024-01-20T16:51:12.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311403,1705769472648,-500.0,0.00041095,31,"2024-01-20T16:51:12.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311404,1705769472657,-500.0,0.00041095,31,"2024-01-20T16:51:12.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311405,1705769472666,-5000.0,0.00041095,14,"2024-01-20T16:51:12.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311406,1705769472674,-500.0,0.00041095,31,"2024-01-20T16:51:12.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311407,1705769472683,-500.0,0.00041095,31,"2024-01-20T16:51:12.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311408,1705769472693,-500.0,0.00041095,31,"2024-01-20T16:51:12.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311409,1705769472702,-500.0,0.00041095,31,"2024-01-20T16:51:12.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311410,1705769472711,-500.0,0.00041095,31,"2024-01-20T16:51:12.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311411,1705769472720,-500.0,0.00041095,31,"2024-01-20T16:51:12.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311412,1705769472729,-500.0,0.00041095,31,"2024-01-20T16:51:12.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311413,1705769472739,-500.0,0.00041095,31,"2024-01-20T16:51:12.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311414,1705769472750,-809.84,0.00041095,31,"2024-01-20T16:51:12.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311415,1705769472759,-500.0,0.00041095,31,"2024-01-20T16:51:12.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311416,1705769472772,-500.0,0.00041095,31,"2024-01-20T16:51:12.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311417,1705769472781,-500.0,0.00041095,31,"2024-01-20T16:51:12.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311418,1705769472791,-500.0,0.00041095,31,"2024-01-20T16:51:12.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311419,1705769472800,-500.0,0.00041095,31,"2024-01-20T16:51:12.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311420,1705769472809,-528.45993714,0.00041095,31,"2024-01-20T16:51:12.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311421,1705769472818,-500.0,0.00041095,31,"2024-01-20T16:51:12.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311422,1705769472827,-500.0,0.00041095,31,"2024-01-20T16:51:12.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311424,1705769472837,-504.35104355,0.00041095,31,"2024-01-20T16:51:12.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311425,1705769472847,-500.0,0.00041095,31,"2024-01-20T16:51:12.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311426,1705769472856,-500.0,0.00041095,31,"2024-01-20T16:51:12.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311427,1705769472865,-500.0,0.00041095,31,"2024-01-20T16:51:12.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311428,1705769472875,-500.0,0.00041095,31,"2024-01-20T16:51:12.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311429,1705769472884,-500.0,0.00041095,31,"2024-01-20T16:51:12.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311430,1705769472893,-509.0771045,0.00041095,31,"2024-01-20T16:51:12.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311431,1705769472903,-500.0,0.00041095,31,"2024-01-20T16:51:12.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311432,1705769472912,-500.0,0.00041095,2,"2024-01-20T16:51:12.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311433,1705769472921,-500.0,0.00041095,31,"2024-01-20T16:51:12.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311434,1705769472930,-500.0,0.00041095,31,"2024-01-20T16:51:12.930",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311435,1705769472940,-526.12614398,0.00041095,31,"2024-01-20T16:51:12.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311436,1705769472949,-500.0,0.00041095,31,"2024-01-20T16:51:12.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311437,1705769472958,-500.0,0.00041095,31,"2024-01-20T16:51:12.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311439,1705769472968,-500.0,0.00041095,31,"2024-01-20T16:51:12.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311440,1705769472977,-602.67548196,0.00041095,31,"2024-01-20T16:51:12.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311441,1705769472986,-500.0,0.00041095,31,"2024-01-20T16:51:12.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311442,1705769472996,-500.0,0.00041095,31,"2024-01-20T16:51:12.996",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311443,1705769473006,-500.0,0.00041095,31,"2024-01-20T16:51:13.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311444,1705769473015,-500.0,0.00041095,31,"2024-01-20T16:51:13.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311445,1705769473025,-500.0,0.00041095,31,"2024-01-20T16:51:13.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311446,1705769473034,-1431.29,0.00041095,31,"2024-01-20T16:51:13.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311447,1705769473044,-500.0,0.00041095,31,"2024-01-20T16:51:13.044",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311448,1705769473053,-500.0,0.00041095,31,"2024-01-20T16:51:13.053",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311449,1705769473062,-500.0,0.00041095,31,"2024-01-20T16:51:13.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311450,1705769473072,-500.0,0.00041095,31,"2024-01-20T16:51:13.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311451,1705769473081,-500.0,0.00041095,7,"2024-01-20T16:51:13.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311452,1705769473090,-500.0,0.00041095,31,"2024-01-20T16:51:13.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311453,1705769473100,-500.0,0.00041095,31,"2024-01-20T16:51:13.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311454,1705769473109,-673.27,0.00041095,31,"2024-01-20T16:51:13.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311455,1705769473118,-500.0,0.00041095,31,"2024-01-20T16:51:13.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311456,1705769473127,-500.0,0.00041095,31,"2024-01-20T16:51:13.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311457,1705769473137,-500.0,0.00041095,31,"2024-01-20T16:51:13.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311458,1705769473147,-500.0,0.00041095,31,"2024-01-20T16:51:13.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311459,1705769473157,-516.72365804,0.00041095,31,"2024-01-20T16:51:13.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311460,1705769473166,-500.0,0.00041095,31,"2024-01-20T16:51:13.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311461,1705769473175,-500.0,0.00041095,31,"2024-01-20T16:51:13.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311462,1705769473184,-500.0,0.00041095,31,"2024-01-20T16:51:13.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311463,1705769473193,-500.0,0.00041095,31,"2024-01-20T16:51:13.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311464,1705769473203,-500.0,0.00041095,31,"2024-01-20T16:51:13.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311465,1705769473214,-1191.88,0.00041095,31,"2024-01-20T16:51:13.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311466,1705769473223,-500.0,0.00041095,31,"2024-01-20T16:51:13.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311467,1705769473233,-500.0,0.00041095,31,"2024-01-20T16:51:13.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311468,1705769473248,-389.53426608,0.00041095,31,"2024-01-20T16:51:13.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311469,1705769473258,-500.0,0.00041095,2,"2024-01-20T16:51:13.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311470,1705769473270,-500.0,0.00041095,31,"2024-01-20T16:51:13.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311471,1705769473283,-514.26808957,0.00041095,31,"2024-01-20T16:51:13.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311472,1705769473293,-500.0,0.00041095,31,"2024-01-20T16:51:13.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311473,1705769473303,-500.0,0.00041095,31,"2024-01-20T16:51:13.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311474,1705769473315,-500.0,0.00041095,31,"2024-01-20T16:51:13.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311475,1705769473325,-500.0,0.00041095,31,"2024-01-20T16:51:13.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311476,1705769473335,-500.0,0.00041095,31,"2024-01-20T16:51:13.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311477,1705769473345,-500.0,0.00041095,31,"2024-01-20T16:51:13.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311478,1705769473354,-500.0,0.00041095,31,"2024-01-20T16:51:13.354",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311479,1705769473364,-500.0,0.00041095,31,"2024-01-20T16:51:13.364",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311480,1705769473374,-500.0,0.00041095,31,"2024-01-20T16:51:13.374",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311481,1705769473383,-500.0,0.00041095,31,"2024-01-20T16:51:13.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311482,1705769473392,-500.0,0.00041095,31,"2024-01-20T16:51:13.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311483,1705769473404,-500.0,0.00041095,31,"2024-01-20T16:51:13.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311484,1705769473417,-500.0,0.00041095,31,"2024-01-20T16:51:13.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311485,1705769473428,-500.0,0.00041095,31,"2024-01-20T16:51:13.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311486,1705769473440,-500.0,0.00041095,31,"2024-01-20T16:51:13.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311488,1705769473450,-1576.35,0.00041095,31,"2024-01-20T16:51:13.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311489,1705769473560,-445.75522483,0.00041095,7,"2024-01-20T16:51:13.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311490,1705769473570,-500.0,0.00041095,31,"2024-01-20T16:51:13.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311491,1705769473579,-500.0,0.00041095,31,"2024-01-20T16:51:13.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311492,1705769473589,-530.0,0.00041095,31,"2024-01-20T16:51:13.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311493,1705769473598,-500.0,0.00041095,31,"2024-01-20T16:51:13.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311494,1705769473625,-512.59165609,0.00041095,31,"2024-01-20T16:51:13.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311495,1705769473634,-500.0,0.00041095,31,"2024-01-20T16:51:13.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311496,1705769473646,-500.0,0.00041095,31,"2024-01-20T16:51:13.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311497,1705769473655,-2144.72,0.00041095,31,"2024-01-20T16:51:13.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311498,1705769473664,-500.0,0.00041095,31,"2024-01-20T16:51:13.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311499,1705769473673,-500.0,0.00041095,31,"2024-01-20T16:51:13.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311500,1705769473692,-500.0,0.00041095,31,"2024-01-20T16:51:13.692",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311501,1705769473702,-504.46313872,0.00041095,31,"2024-01-20T16:51:13.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311502,1705769473711,-500.0,0.00041095,31,"2024-01-20T16:51:13.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311503,1705769473722,-3522.95,0.00041095,31,"2024-01-20T16:51:13.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311504,1705769473731,-500.0,0.00041095,31,"2024-01-20T16:51:13.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311505,1705769473741,-500.0,0.00041095,31,"2024-01-20T16:51:13.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311506,1705769473751,-500.0,0.00041095,31,"2024-01-20T16:51:13.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311507,1705769473761,-500.0,0.00041095,31,"2024-01-20T16:51:13.761",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311508,1705769473772,-500.0,0.00041095,31,"2024-01-20T16:51:13.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311509,1705769473781,-500.0,0.00041095,31,"2024-01-20T16:51:13.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311510,1705769473791,-500.0,0.00041095,31,"2024-01-20T16:51:13.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311511,1705769473800,-500.0,0.00041095,31,"2024-01-20T16:51:13.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311512,1705769473810,-1083.25,0.00041095,31,"2024-01-20T16:51:13.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311513,1705769473821,-902.91,0.00041095,31,"2024-01-20T16:51:13.821",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311514,1705769473830,-500.0,0.00041095,10,"2024-01-20T16:51:13.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311515,1705769473839,-500.0,0.00041095,31,"2024-01-20T16:51:13.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311516,1705769473850,-500.0,0.00041095,31,"2024-01-20T16:51:13.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311517,1705769473859,-500.0,0.00041095,31,"2024-01-20T16:51:13.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311518,1705769473868,-559.26,0.00041095,31,"2024-01-20T16:51:13.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311519,1705769473877,-500.0,0.00041095,31,"2024-01-20T16:51:13.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311520,1705769473886,-505.14594961,0.00041095,31,"2024-01-20T16:51:13.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311521,1705769473895,-500.0,0.00041095,31,"2024-01-20T16:51:13.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311522,1705769473904,-500.0,0.00041095,31,"2024-01-20T16:51:13.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311523,1705769473913,-500.0,0.00041095,31,"2024-01-20T16:51:13.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311524,1705769473922,-500.0,0.00041095,31,"2024-01-20T16:51:13.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311525,1705769473932,-500.0,0.00041095,31,"2024-01-20T16:51:13.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311526,1705769473941,-500.0,0.00041095,31,"2024-01-20T16:51:13.941",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311527,1705769473950,-500.0,0.00041095,31,"2024-01-20T16:51:13.950",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311528,1705769473959,-3400.09,0.00041095,31,"2024-01-20T16:51:13.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311529,1705769473968,-500.0,0.00041095,31,"2024-01-20T16:51:13.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311530,1705769473978,-500.0,0.00041095,31,"2024-01-20T16:51:13.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311531,1705769473988,-500.0,0.00041095,31,"2024-01-20T16:51:13.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311532,1705769473997,-316.11889881,0.00041095,31,"2024-01-20T16:51:13.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311533,1705769474006,-500.0,0.00041095,31,"2024-01-20T16:51:14.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311534,1705769474016,-500.0,0.00041095,31,"2024-01-20T16:51:14.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311535,1705769474026,-500.0,0.00041095,31,"2024-01-20T16:51:14.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311536,1705769474036,-500.0,0.00041095,31,"2024-01-20T16:51:14.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311537,1705769474045,-500.0,0.00041095,31,"2024-01-20T16:51:14.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311538,1705769474055,-500.0,0.00041095,31,"2024-01-20T16:51:14.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311539,1705769474064,-2557.93,0.00041095,31,"2024-01-20T16:51:14.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311540,1705769474074,-500.0,0.00041095,31,"2024-01-20T16:51:14.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311541,1705769474083,-500.0,0.00041095,31,"2024-01-20T16:51:14.083",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311542,1705769474092,-2158.37,0.00041095,31,"2024-01-20T16:51:14.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311543,1705769474102,-500.0,0.00041095,31,"2024-01-20T16:51:14.102",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311544,1705769474111,-500.0,0.00041095,31,"2024-01-20T16:51:14.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311545,1705769474121,-500.0,0.00041095,31,"2024-01-20T16:51:14.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311546,1705769474130,-500.0,0.00041095,31,"2024-01-20T16:51:14.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311547,1705769474140,-500.0,0.00041095,31,"2024-01-20T16:51:14.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311548,1705769474149,-500.0,0.00041095,31,"2024-01-20T16:51:14.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311549,1705769474159,-500.0,0.00041095,31,"2024-01-20T16:51:14.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311550,1705769474168,-500.0,0.00041095,31,"2024-01-20T16:51:14.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311551,1705769474177,-500.0,0.00041095,31,"2024-01-20T16:51:14.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311552,1705769474186,-500.0,0.00041095,31,"2024-01-20T16:51:14.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311553,1705769474196,-500.0,0.00041095,31,"2024-01-20T16:51:14.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311554,1705769474205,-500.0,0.00041095,31,"2024-01-20T16:51:14.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311555,1705769474215,-500.0,0.00041095,31,"2024-01-20T16:51:14.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311556,1705769474225,-1837.09,0.00041095,31,"2024-01-20T16:51:14.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311557,1705769474235,-500.0,0.00041095,31,"2024-01-20T16:51:14.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311558,1705769474245,-500.0,0.00041095,31,"2024-01-20T16:51:14.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311559,1705769474254,-500.0,0.00041095,31,"2024-01-20T16:51:14.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311560,1705769474264,-500.0,0.00041095,31,"2024-01-20T16:51:14.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311561,1705769474282,-500.0,0.00041095,31,"2024-01-20T16:51:14.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311562,1705769474300,-500.0,0.00041095,31,"2024-01-20T16:51:14.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311563,1705769474318,-500.0,0.00041095,31,"2024-01-20T16:51:14.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311564,1705769474337,-500.0,0.00041095,31,"2024-01-20T16:51:14.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311565,1705769474353,-500.0,0.00041095,31,"2024-01-20T16:51:14.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311566,1705769474369,-500.0,0.00041095,31,"2024-01-20T16:51:14.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311567,1705769474387,-500.0,0.00041095,31,"2024-01-20T16:51:14.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311568,1705769474403,-715.22,0.00041095,31,"2024-01-20T16:51:14.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311569,1705769474421,-500.0,0.00041095,31,"2024-01-20T16:51:14.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311570,1705769474438,-500.0,0.00041095,31,"2024-01-20T16:51:14.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311571,1705769474456,-500.0,0.00041095,31,"2024-01-20T16:51:14.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311572,1705769474476,-20000.0,0.00041095,7,"2024-01-20T16:51:14.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311573,1705769474489,-785.1,0.00041095,31,"2024-01-20T16:51:14.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311574,1705769474504,-500.0,0.00041095,31,"2024-01-20T16:51:14.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311575,1705769474522,-500.0,0.00041095,31,"2024-01-20T16:51:14.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311576,1705769474537,-500.0,0.00041095,31,"2024-01-20T16:51:14.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311577,1705769474552,-500.0,0.00041095,31,"2024-01-20T16:51:14.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311578,1705769474569,-500.0,0.00041095,31,"2024-01-20T16:51:14.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311579,1705769474584,-500.0,0.00041095,31,"2024-01-20T16:51:14.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311580,1705769474600,-619.09,0.00041095,10,"2024-01-20T16:51:14.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311581,1705769474615,-500.0,0.00041095,31,"2024-01-20T16:51:14.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311582,1705769474630,-500.0,0.00041095,31,"2024-01-20T16:51:14.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311583,1705769474647,-500.0,0.00041095,31,"2024-01-20T16:51:14.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311584,1705769474662,-500.0,0.00041095,31,"2024-01-20T16:51:14.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311585,1705769474677,-276.13079152,0.00041095,31,"2024-01-20T16:51:14.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311587,1705769474693,-500.0,0.00041095,31,"2024-01-20T16:51:14.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311588,1705769474707,-500.0,0.00041095,31,"2024-01-20T16:51:14.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311589,1705769474722,-500.0,0.00041095,31,"2024-01-20T16:51:14.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311590,1705769474738,-500.0,0.00041095,31,"2024-01-20T16:51:14.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311591,1705769474754,-500.0,0.00041095,31,"2024-01-20T16:51:14.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311592,1705769474769,-224.95265536,0.00041095,31,"2024-01-20T16:51:14.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311593,1705769474785,-500.0,0.00041095,31,"2024-01-20T16:51:14.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311594,1705769474802,-500.0,0.00041095,31,"2024-01-20T16:51:14.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311595,1705769474817,-500.0,0.00041095,31,"2024-01-20T16:51:14.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311596,1705769474832,-500.0,0.00041095,31,"2024-01-20T16:51:14.832",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311597,1705769474848,-500.0,0.00041095,31,"2024-01-20T16:51:14.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311598,1705769474864,-505.29256816,0.00041095,31,"2024-01-20T16:51:14.864",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311599,1705769474879,-500.0,0.00041095,31,"2024-01-20T16:51:14.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311600,1705769474894,-500.0,0.00041095,31,"2024-01-20T16:51:14.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311601,1705769474916,-500.0,0.00041095,31,"2024-01-20T16:51:14.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311602,1705769474938,-500.0,0.00041095,31,"2024-01-20T16:51:14.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311603,1705769474956,-500.0,0.00041095,31,"2024-01-20T16:51:14.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311604,1705769474973,-500.0,0.00041095,31,"2024-01-20T16:51:14.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311605,1705769474996,-1172.98,0.00041095,31,"2024-01-20T16:51:14.996",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311606,1705769475014,-500.0,0.00041095,31,"2024-01-20T16:51:15.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311607,1705769475030,-907.01,0.00041095,31,"2024-01-20T16:51:15.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311608,1705769475046,-500.0,0.00041095,31,"2024-01-20T16:51:15.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311609,1705769475062,-2358.47,0.00041095,31,"2024-01-20T16:51:15.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311610,1705769475078,-500.0,0.00041095,31,"2024-01-20T16:51:15.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311611,1705769475095,-500.0,0.00041095,31,"2024-01-20T16:51:15.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311612,1705769475111,-539.5,0.00041095,31,"2024-01-20T16:51:15.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311613,1705769475126,-1167.61,0.00041095,31,"2024-01-20T16:51:15.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311614,1705769475142,-500.0,0.00041095,31,"2024-01-20T16:51:15.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311615,1705769475158,-500.0,0.00041095,31,"2024-01-20T16:51:15.158",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311616,1705769475174,-500.0,0.00041095,31,"2024-01-20T16:51:15.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311617,1705769475189,-500.0,0.00041095,31,"2024-01-20T16:51:15.189",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311618,1705769475204,-500.0,0.00041095,31,"2024-01-20T16:51:15.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311619,1705769475220,-500.0,0.00041095,31,"2024-01-20T16:51:15.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311620,1705769475235,-500.0,0.00041095,31,"2024-01-20T16:51:15.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311621,1705769475251,-504.03993022,0.00041095,31,"2024-01-20T16:51:15.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311622,1705769475266,-500.0,0.00041095,31,"2024-01-20T16:51:15.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311623,1705769475283,-500.0,0.00041095,31,"2024-01-20T16:51:15.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311624,1705769475298,-500.0,0.00041095,31,"2024-01-20T16:51:15.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311625,1705769475314,-500.0,0.00041095,31,"2024-01-20T16:51:15.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311626,1705769475328,-500.0,0.00041095,31,"2024-01-20T16:51:15.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311627,1705769475343,-500.0,0.00041095,31,"2024-01-20T16:51:15.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311628,1705769475358,-500.0,0.00041095,31,"2024-01-20T16:51:15.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311629,1705769475372,-500.0,0.00041095,31,"2024-01-20T16:51:15.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311630,1705769475387,-500.0,0.00041095,31,"2024-01-20T16:51:15.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311631,1705769475401,-500.0,0.00041095,31,"2024-01-20T16:51:15.401",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311632,1705769475416,-500.0,0.00041095,31,"2024-01-20T16:51:15.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311633,1705769475431,-500.0,0.00041095,31,"2024-01-20T16:51:15.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311634,1705769475595,-8735.89,0.00041095,31,"2024-01-20T16:51:15.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311635,1705769475605,-799.0,0.00041095,31,"2024-01-20T16:51:15.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311636,1705769475615,-500.0,0.00041095,31,"2024-01-20T16:51:15.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311637,1705769475624,-500.0,0.00041095,31,"2024-01-20T16:51:15.624",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311638,1705769475633,-500.0,0.00041095,31,"2024-01-20T16:51:15.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311639,1705769475642,-500.0,0.00041095,31,"2024-01-20T16:51:15.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311640,1705769475651,-500.0,0.00041095,31,"2024-01-20T16:51:15.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311641,1705769475660,-501.86635457,0.00041095,31,"2024-01-20T16:51:15.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311642,1705769475669,-500.0,0.00041095,31,"2024-01-20T16:51:15.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311643,1705769475678,-500.0,0.00041095,31,"2024-01-20T16:51:15.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311644,1705769475687,-500.0,0.00041095,31,"2024-01-20T16:51:15.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311645,1705769475698,-500.0,0.00041095,31,"2024-01-20T16:51:15.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311646,1705769475707,-500.0,0.00041095,31,"2024-01-20T16:51:15.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311647,1705769475717,-500.0,0.00041095,31,"2024-01-20T16:51:15.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311648,1705769475726,-642.10984946,0.00041095,31,"2024-01-20T16:51:15.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311649,1705769475735,-500.0,0.00041095,31,"2024-01-20T16:51:15.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311650,1705769475744,-500.0,0.00041095,31,"2024-01-20T16:51:15.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311651,1705769475753,-500.0,0.00041095,31,"2024-01-20T16:51:15.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311652,1705769475763,-426.51665081,0.00041095,31,"2024-01-20T16:51:15.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311653,1705769475774,-500.0,0.00041095,31,"2024-01-20T16:51:15.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311654,1705769475783,-500.0,0.00041095,31,"2024-01-20T16:51:15.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311655,1705769475792,-500.0,0.00041095,31,"2024-01-20T16:51:15.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311656,1705769475802,-500.0,0.00041095,31,"2024-01-20T16:51:15.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311657,1705769475810,-500.0,0.00041095,31,"2024-01-20T16:51:15.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311658,1705769475820,-500.0,0.00041095,31,"2024-01-20T16:51:15.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311659,1705769475830,-500.0,0.00041095,31,"2024-01-20T16:51:15.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311660,1705769475839,-500.0,0.00041095,31,"2024-01-20T16:51:15.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311661,1705769475850,-500.0,0.00041095,31,"2024-01-20T16:51:15.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311662,1705769475859,-500.0,0.00041095,31,"2024-01-20T16:51:15.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311663,1705769475868,-500.0,0.00041095,31,"2024-01-20T16:51:15.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311664,1705769475877,-500.0,0.00041095,31,"2024-01-20T16:51:15.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311665,1705769475886,-514.41,0.00041095,31,"2024-01-20T16:51:15.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311666,1705769475895,-500.0,0.00041095,31,"2024-01-20T16:51:15.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311667,1705769475905,-500.0,0.00041095,31,"2024-01-20T16:51:15.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311668,1705769475915,-500.0,0.00041095,31,"2024-01-20T16:51:15.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311669,1705769475924,-1000.0,0.00041095,31,"2024-01-20T16:51:15.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311670,1705769475934,-500.0,0.00041095,31,"2024-01-20T16:51:15.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311671,1705769475943,-500.0,0.00041095,31,"2024-01-20T16:51:15.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311672,1705769475953,-500.0,0.00041095,31,"2024-01-20T16:51:15.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311673,1705769475962,-838.51,0.00041095,31,"2024-01-20T16:51:15.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311674,1705769475972,-500.0,0.00041095,31,"2024-01-20T16:51:15.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311675,1705769475981,-500.0,0.00041095,31,"2024-01-20T16:51:15.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311676,1705769475991,-500.0,0.00041095,31,"2024-01-20T16:51:15.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311677,1705769476000,-503.9690116,0.00041095,31,"2024-01-20T16:51:16.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311678,1705769476010,-3163.48624261,0.00041095,31,"2024-01-20T16:51:16.010",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311679,1705769476019,-500.0,0.00041095,31,"2024-01-20T16:51:16.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311680,1705769476029,-500.0,0.00041095,31,"2024-01-20T16:51:16.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311681,1705769476040,-500.0,0.00041095,31,"2024-01-20T16:51:16.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311682,1705769476050,-500.0,0.00041095,31,"2024-01-20T16:51:16.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311683,1705769476059,-500.0,0.00041095,31,"2024-01-20T16:51:16.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311684,1705769476069,-500.0,0.00041095,31,"2024-01-20T16:51:16.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311685,1705769476079,-503.67983806,0.00041095,31,"2024-01-20T16:51:16.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311686,1705769476088,-500.0,0.00041095,31,"2024-01-20T16:51:16.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311687,1705769476098,-500.0,0.00041095,31,"2024-01-20T16:51:16.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311688,1705769476108,-500.0,0.00041095,31,"2024-01-20T16:51:16.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311689,1705769476123,-500.0,0.00041095,31,"2024-01-20T16:51:16.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311690,1705769476133,-503.51124419,0.00041095,31,"2024-01-20T16:51:16.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311691,1705769476142,-500.37064273,0.00041095,31,"2024-01-20T16:51:16.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311692,1705769476151,-500.0,0.00041095,31,"2024-01-20T16:51:16.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311693,1705769476162,-500.0,0.00041095,31,"2024-01-20T16:51:16.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311694,1705769476171,-500.0,0.00041095,31,"2024-01-20T16:51:16.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311695,1705769476181,-3378.45,0.00041095,31,"2024-01-20T16:51:16.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311696,1705769476191,-500.0,0.00041095,31,"2024-01-20T16:51:16.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311697,1705769476200,-500.0,0.00041095,31,"2024-01-20T16:51:16.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311698,1705769476211,-500.0,0.00041095,31,"2024-01-20T16:51:16.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311699,1705769476220,-500.0,0.00041095,31,"2024-01-20T16:51:16.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311700,1705769476230,-500.0,0.00041095,31,"2024-01-20T16:51:16.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311701,1705769476240,-500.0,0.00041095,31,"2024-01-20T16:51:16.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311702,1705769476250,-505.28070262,0.00041095,31,"2024-01-20T16:51:16.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311703,1705769476260,-500.0,0.00041095,31,"2024-01-20T16:51:16.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311704,1705769476269,-500.0,0.00041095,31,"2024-01-20T16:51:16.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311705,1705769476279,-500.0,0.00041095,31,"2024-01-20T16:51:16.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311706,1705769476289,-500.0,0.00041095,31,"2024-01-20T16:51:16.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311707,1705769476299,-640.7,0.00041095,31,"2024-01-20T16:51:16.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311708,1705769476308,-500.0,0.00041095,31,"2024-01-20T16:51:16.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311710,1705769476318,-500.0,0.00041095,31,"2024-01-20T16:51:16.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311711,1705769476327,-500.0,0.00041095,7,"2024-01-20T16:51:16.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311712,1705769476337,-200.34901418,0.00041095,31,"2024-01-20T16:51:16.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311713,1705769476347,-500.0,0.00041095,31,"2024-01-20T16:51:16.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311714,1705769476356,-500.0,0.00041095,31,"2024-01-20T16:51:16.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311715,1705769476366,-500.0,0.00041095,31,"2024-01-20T16:51:16.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311716,1705769476375,-512.69475596,0.00041095,31,"2024-01-20T16:51:16.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311717,1705769476385,-500.0,0.00041095,31,"2024-01-20T16:51:16.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311718,1705769476395,-500.0,0.00041095,31,"2024-01-20T16:51:16.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311719,1705769476405,-500.0,0.00041095,20,"2024-01-20T16:51:16.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311720,1705769476414,-502.00461101,0.00041095,31,"2024-01-20T16:51:16.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311721,1705769476424,-500.0,0.00041095,31,"2024-01-20T16:51:16.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311722,1705769476434,-500.0,0.00041095,31,"2024-01-20T16:51:16.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311723,1705769476443,-500.0,0.00041095,31,"2024-01-20T16:51:16.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311724,1705769476453,-503.88,0.00041095,31,"2024-01-20T16:51:16.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311725,1705769476466,-500.0,0.00041095,31,"2024-01-20T16:51:16.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311726,1705769476475,-500.0,0.00041095,31,"2024-01-20T16:51:16.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311727,1705769476484,-500.0,0.00041095,31,"2024-01-20T16:51:16.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311728,1705769476494,-500.0,0.00041095,31,"2024-01-20T16:51:16.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311729,1705769476504,-500.0,0.00041095,31,"2024-01-20T16:51:16.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311730,1705769476514,-500.0,0.00041095,31,"2024-01-20T16:51:16.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311731,1705769476523,-500.0,0.00041095,31,"2024-01-20T16:51:16.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311732,1705769476533,-500.0,0.00041095,31,"2024-01-20T16:51:16.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311733,1705769476544,-500.0,0.00041095,31,"2024-01-20T16:51:16.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311734,1705769476554,-500.0,0.00041095,31,"2024-01-20T16:51:16.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311735,1705769476564,-500.0,0.00041095,31,"2024-01-20T16:51:16.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311736,1705769476574,-500.0,0.00041095,31,"2024-01-20T16:51:16.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311737,1705769476584,-500.0,0.00041095,31,"2024-01-20T16:51:16.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311738,1705769476593,-500.0,0.00041095,31,"2024-01-20T16:51:16.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311739,1705769476602,-500.0,0.00041095,31,"2024-01-20T16:51:16.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311740,1705769476612,-500.0,0.00041095,31,"2024-01-20T16:51:16.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311741,1705769476622,-300.0,0.00041095,31,"2024-01-20T16:51:16.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311742,1705769476632,-966.24,0.00041095,31,"2024-01-20T16:51:16.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311743,1705769476642,-1017.54,0.00041095,31,"2024-01-20T16:51:16.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311744,1705769476652,-500.0,0.00041095,31,"2024-01-20T16:51:16.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311745,1705769476662,-500.0,0.00041095,31,"2024-01-20T16:51:16.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311746,1705769476671,-500.0,0.00041095,31,"2024-01-20T16:51:16.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311747,1705769476680,-500.0,0.00041095,31,"2024-01-20T16:51:16.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311748,1705769476690,-3366.05,0.00041095,31,"2024-01-20T16:51:16.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311749,1705769476700,-500.0,0.00041095,31,"2024-01-20T16:51:16.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311750,1705769476709,-500.0,0.00041095,31,"2024-01-20T16:51:16.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311751,1705769476719,-500.0,0.00041095,31,"2024-01-20T16:51:16.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311752,1705769476729,-500.0,0.00041095,31,"2024-01-20T16:51:16.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311753,1705769476739,-500.0,0.00041095,31,"2024-01-20T16:51:16.739",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311754,1705769476749,-500.0,0.00041095,31,"2024-01-20T16:51:16.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311755,1705769476758,-500.0,0.00041095,31,"2024-01-20T16:51:16.758",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311756,1705769476768,-500.0,0.00041095,31,"2024-01-20T16:51:16.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311757,1705769476781,-500.0,0.00041095,31,"2024-01-20T16:51:16.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311758,1705769476791,-500.0,0.00041095,31,"2024-01-20T16:51:16.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311759,1705769476800,-500.0,0.00041095,31,"2024-01-20T16:51:16.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311760,1705769476810,-500.0,0.00041095,31,"2024-01-20T16:51:16.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311761,1705769476820,-784.92,0.00041095,31,"2024-01-20T16:51:16.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311762,1705769476830,-500.0,0.00041095,31,"2024-01-20T16:51:16.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311763,1705769476840,-500.0,0.00041095,31,"2024-01-20T16:51:16.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311764,1705769476851,-500.0,0.00041095,31,"2024-01-20T16:51:16.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311765,1705769476861,-500.0,0.00041095,31,"2024-01-20T16:51:16.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311766,1705769476870,-500.0,0.00041095,31,"2024-01-20T16:51:16.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311767,1705769476883,-500.0,0.00041095,31,"2024-01-20T16:51:16.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311768,1705769476892,-566.31,0.00041095,31,"2024-01-20T16:51:16.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311769,1705769476902,-500.0,0.00041095,31,"2024-01-20T16:51:16.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311770,1705769476917,-500.0,0.00041095,31,"2024-01-20T16:51:16.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311771,1705769476926,-500.0,0.00041095,31,"2024-01-20T16:51:16.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311772,1705769476942,-500.0,0.00041095,31,"2024-01-20T16:51:16.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311773,1705769476956,-509.20752249,0.00041095,31,"2024-01-20T16:51:16.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311774,1705769476969,-1032.53,0.00041095,31,"2024-01-20T16:51:16.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311775,1705769476989,-500.0,0.00041095,31,"2024-01-20T16:51:16.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311776,1705769477001,-500.0,0.00041095,31,"2024-01-20T16:51:17.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311777,1705769477017,-558.04,0.00041095,31,"2024-01-20T16:51:17.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311778,1705769477028,-500.0,0.00041095,31,"2024-01-20T16:51:17.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311779,1705769477039,-500.0,0.00041095,31,"2024-01-20T16:51:17.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311780,1705769477049,-500.0,0.00041095,31,"2024-01-20T16:51:17.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311781,1705769477058,-500.0,0.00041095,31,"2024-01-20T16:51:17.058",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311782,1705769477074,-500.0,0.00041095,31,"2024-01-20T16:51:17.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311783,1705769477090,-500.0,0.00041095,31,"2024-01-20T16:51:17.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311784,1705769477100,-500.0,0.00041095,31,"2024-01-20T16:51:17.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311785,1705769477111,-500.0,0.00041095,31,"2024-01-20T16:51:17.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311786,1705769477135,-500.0,0.00041095,31,"2024-01-20T16:51:17.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311787,1705769477149,-518.7071432,0.00041095,31,"2024-01-20T16:51:17.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311788,1705769477167,-500.0,0.00041095,31,"2024-01-20T16:51:17.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311789,1705769477178,-500.0,0.00041095,31,"2024-01-20T16:51:17.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311790,1705769477188,-500.0,0.00041095,31,"2024-01-20T16:51:17.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311791,1705769477198,-500.0,0.00041095,31,"2024-01-20T16:51:17.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311792,1705769477207,-500.0,0.00041095,31,"2024-01-20T16:51:17.207",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311793,1705769477218,-1104.62,0.00041095,31,"2024-01-20T16:51:17.218",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311794,1705769477227,-500.0,0.00041095,31,"2024-01-20T16:51:17.227",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311795,1705769477237,-500.0,0.00041095,31,"2024-01-20T16:51:17.237",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311796,1705769477246,-500.0,0.00041095,31,"2024-01-20T16:51:17.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311797,1705769477256,-500.0,0.00041095,31,"2024-01-20T16:51:17.256",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311798,1705769477266,-500.0,0.00041095,31,"2024-01-20T16:51:17.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311799,1705769477276,-500.0,0.00041095,31,"2024-01-20T16:51:17.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311800,1705769477285,-500.0,0.00041095,31,"2024-01-20T16:51:17.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311801,1705769477295,-500.0,0.00041095,31,"2024-01-20T16:51:17.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311802,1705769477304,-288.14474407,0.00041095,31,"2024-01-20T16:51:17.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311803,1705769477313,-500.0,0.00041095,31,"2024-01-20T16:51:17.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311804,1705769477322,-500.0,0.00041095,31,"2024-01-20T16:51:17.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311805,1705769477331,-500.0,0.00041095,31,"2024-01-20T16:51:17.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311806,1705769477340,-500.0,0.00041095,31,"2024-01-20T16:51:17.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311807,1705769477350,-500.0,0.00041095,31,"2024-01-20T16:51:17.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311808,1705769477474,-500.0,0.00041095,31,"2024-01-20T16:51:17.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311809,1705769477485,-500.0,0.00041095,31,"2024-01-20T16:51:17.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311810,1705769477498,-511.07,0.00041095,31,"2024-01-20T16:51:17.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311811,1705769477508,-513.20295839,0.00041095,31,"2024-01-20T16:51:17.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311812,1705769477517,-500.0,0.00041095,31,"2024-01-20T16:51:17.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311813,1705769477527,-336.24739412,0.00041095,31,"2024-01-20T16:51:17.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311814,1705769477537,-500.0,0.00041095,31,"2024-01-20T16:51:17.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311815,1705769477546,-500.0,0.00041095,31,"2024-01-20T16:51:17.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311816,1705769477556,-500.0,0.00041095,31,"2024-01-20T16:51:17.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311817,1705769477565,-500.0,0.00041095,31,"2024-01-20T16:51:17.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311818,1705769477574,-500.0,0.00041095,31,"2024-01-20T16:51:17.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311819,1705769477584,-500.0,0.00041095,31,"2024-01-20T16:51:17.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311820,1705769477594,-500.0,0.00041095,31,"2024-01-20T16:51:17.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311821,1705769477606,-500.0,0.00041095,31,"2024-01-20T16:51:17.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311822,1705769477615,-563.68,0.00041095,31,"2024-01-20T16:51:17.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311823,1705769477625,-500.0,0.00041095,31,"2024-01-20T16:51:17.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311824,1705769477634,-500.0,0.00041095,31,"2024-01-20T16:51:17.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311825,1705769477644,-552.99365942,0.00041095,31,"2024-01-20T16:51:17.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311826,1705769477653,-3024.43,0.00041095,2,"2024-01-20T16:51:17.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311827,1705769477663,-500.0,0.00041095,31,"2024-01-20T16:51:17.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311828,1705769477672,-500.0,0.00041095,60,"2024-01-20T16:51:17.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311829,1705769477681,-500.0,0.00041095,31,"2024-01-20T16:51:17.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311830,1705769477691,-500.0,0.00041095,31,"2024-01-20T16:51:17.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311831,1705769477700,-500.0,0.00041095,31,"2024-01-20T16:51:17.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311832,1705769477710,-500.0,0.00041095,31,"2024-01-20T16:51:17.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311833,1705769477719,-500.0,0.00041095,31,"2024-01-20T16:51:17.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311834,1705769477728,-500.0,0.00041095,31,"2024-01-20T16:51:17.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311835,1705769477737,-527.44,0.00041095,31,"2024-01-20T16:51:17.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311836,1705769477747,-500.0,0.00041095,31,"2024-01-20T16:51:17.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311837,1705769477758,-500.0,0.00041095,5,"2024-01-20T16:51:17.758",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311838,1705769477767,-566.83,0.00041095,31,"2024-01-20T16:51:17.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311839,1705769477780,-500.0,0.00041095,31,"2024-01-20T16:51:17.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311840,1705769477792,-500.0,0.00041095,31,"2024-01-20T16:51:17.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311841,1705769477802,-500.0,0.00041095,31,"2024-01-20T16:51:17.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311842,1705769477811,-500.0,0.00041095,31,"2024-01-20T16:51:17.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311843,1705769477822,-500.0,0.00041095,7,"2024-01-20T16:51:17.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311844,1705769477831,-500.0,0.00041095,31,"2024-01-20T16:51:17.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311845,1705769477840,-500.0,0.00041095,31,"2024-01-20T16:51:17.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311846,1705769477851,-500.0,0.00041095,31,"2024-01-20T16:51:17.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311847,1705769477860,-500.0,0.00041095,31,"2024-01-20T16:51:17.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311848,1705769477870,-500.0,0.00041095,31,"2024-01-20T16:51:17.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311849,1705769477879,-500.0,0.00041095,31,"2024-01-20T16:51:17.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311850,1705769477889,-500.0,0.00041095,31,"2024-01-20T16:51:17.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311851,1705769477898,-500.0,0.00041095,31,"2024-01-20T16:51:17.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311852,1705769477908,-500.0,0.00041095,31,"2024-01-20T16:51:17.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311853,1705769477918,-928.23,0.00041095,31,"2024-01-20T16:51:17.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311854,1705769477927,-501.56282691,0.00041095,31,"2024-01-20T16:51:17.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311855,1705769477936,-500.0,0.00041095,31,"2024-01-20T16:51:17.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311856,1705769477947,-500.0,0.00041095,31,"2024-01-20T16:51:17.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311857,1705769477957,-500.0,0.00041095,31,"2024-01-20T16:51:17.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311858,1705769477966,-833.54,0.00041095,31,"2024-01-20T16:51:17.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311859,1705769477976,-500.0,0.00041095,31,"2024-01-20T16:51:17.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311860,1705769477985,-500.0,0.00041095,31,"2024-01-20T16:51:17.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311861,1705769477996,-500.0,0.00041095,31,"2024-01-20T16:51:17.996",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311862,1705769478005,-500.0,0.00041095,31,"2024-01-20T16:51:18.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311863,1705769478016,-500.0,0.00041095,31,"2024-01-20T16:51:18.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311864,1705769478025,-500.0,0.00041095,31,"2024-01-20T16:51:18.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311865,1705769478036,-500.0,0.00041095,31,"2024-01-20T16:51:18.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311866,1705769478045,-500.0,0.00041095,31,"2024-01-20T16:51:18.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311867,1705769478055,-5309.8,0.00041095,31,"2024-01-20T16:51:18.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311868,1705769478064,-500.0,0.00041095,31,"2024-01-20T16:51:18.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311869,1705769478074,-500.0,0.00041095,31,"2024-01-20T16:51:18.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311870,1705769478084,-500.0,0.00041095,31,"2024-01-20T16:51:18.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311871,1705769478093,-500.0,0.00041095,31,"2024-01-20T16:51:18.093",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311872,1705769478103,-500.0,0.00041095,31,"2024-01-20T16:51:18.103",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311873,1705769478112,-801.51,0.00041095,31,"2024-01-20T16:51:18.112",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311874,1705769478121,-500.0,0.00041095,31,"2024-01-20T16:51:18.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311875,1705769478130,-4892.18,0.00041095,31,"2024-01-20T16:51:18.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311876,1705769478140,-500.0,0.00041095,31,"2024-01-20T16:51:18.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311877,1705769478149,-1174.96,0.00041095,31,"2024-01-20T16:51:18.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311878,1705769478159,-500.0,0.00041095,31,"2024-01-20T16:51:18.159",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311879,1705769478168,-500.0,0.00041095,31,"2024-01-20T16:51:18.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311880,1705769478178,-500.0,0.00041095,31,"2024-01-20T16:51:18.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311881,1705769478187,-500.0,0.00041095,31,"2024-01-20T16:51:18.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311882,1705769478196,-500.0,0.00041095,31,"2024-01-20T16:51:18.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311883,1705769478205,-500.0,0.00041095,31,"2024-01-20T16:51:18.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311884,1705769478214,-500.0,0.00041095,31,"2024-01-20T16:51:18.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311885,1705769478223,-500.0,0.00041095,31,"2024-01-20T16:51:18.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311886,1705769478232,-500.0,0.00041095,31,"2024-01-20T16:51:18.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311887,1705769478242,-500.0,0.00041095,31,"2024-01-20T16:51:18.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311888,1705769478251,-500.0,0.00041095,31,"2024-01-20T16:51:18.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311889,1705769478261,-500.0,0.00041095,31,"2024-01-20T16:51:18.261",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311890,1705769478271,-500.0,0.00041095,31,"2024-01-20T16:51:18.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311891,1705769478282,-500.0,0.00041095,31,"2024-01-20T16:51:18.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311892,1705769478292,-500.0,0.00041095,31,"2024-01-20T16:51:18.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311893,1705769478301,-530.96478682,0.00041095,31,"2024-01-20T16:51:18.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311894,1705769478311,-500.0,0.00041095,31,"2024-01-20T16:51:18.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311895,1705769478320,-500.0,0.00041095,31,"2024-01-20T16:51:18.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311896,1705769478330,-1657.81,0.00041095,31,"2024-01-20T16:51:18.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311897,1705769478339,-500.0,0.00041095,31,"2024-01-20T16:51:18.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311898,1705769478348,-823.38,0.00041095,15,"2024-01-20T16:51:18.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311899,1705769478358,-500.0,0.00041095,31,"2024-01-20T16:51:18.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311900,1705769478367,-500.0,0.00041095,31,"2024-01-20T16:51:18.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311901,1705769478376,-500.0,0.00041095,31,"2024-01-20T16:51:18.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311902,1705769478386,-500.0,0.00041095,31,"2024-01-20T16:51:18.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311903,1705769478395,-500.0,0.00041095,31,"2024-01-20T16:51:18.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311904,1705769478404,-500.0,0.00041095,31,"2024-01-20T16:51:18.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311905,1705769478414,-500.0,0.00041095,31,"2024-01-20T16:51:18.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311906,1705769478424,-500.0,0.00041095,31,"2024-01-20T16:51:18.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311907,1705769478433,-500.0,0.00041095,31,"2024-01-20T16:51:18.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311908,1705769478443,-500.0,0.00041095,31,"2024-01-20T16:51:18.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311909,1705769478452,-500.0,0.00041095,31,"2024-01-20T16:51:18.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311910,1705769478462,-510.82337465,0.00041095,31,"2024-01-20T16:51:18.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311911,1705769478471,-500.0,0.00041095,31,"2024-01-20T16:51:18.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311912,1705769478481,-500.0,0.00041095,31,"2024-01-20T16:51:18.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311913,1705769478490,-500.0,0.00041095,31,"2024-01-20T16:51:18.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311914,1705769478500,-500.0,0.00041095,31,"2024-01-20T16:51:18.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311915,1705769478510,-500.0,0.00041095,31,"2024-01-20T16:51:18.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311916,1705769478520,-500.0,0.00041095,31,"2024-01-20T16:51:18.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311917,1705769478529,-764.59,0.00041095,31,"2024-01-20T16:51:18.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311918,1705769478539,-500.0,0.00041095,31,"2024-01-20T16:51:18.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311919,1705769478549,-500.0,0.00041095,31,"2024-01-20T16:51:18.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311920,1705769478558,-500.0,0.00041095,31,"2024-01-20T16:51:18.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311921,1705769478568,-2794.82,0.00041095,31,"2024-01-20T16:51:18.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311922,1705769478578,-520.59855673,0.00041095,31,"2024-01-20T16:51:18.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311923,1705769478588,-787.82,0.00041095,31,"2024-01-20T16:51:18.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311924,1705769478597,-500.0,0.00041095,31,"2024-01-20T16:51:18.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311925,1705769478607,-500.0,0.00041095,31,"2024-01-20T16:51:18.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311926,1705769478616,-500.0,0.00041095,31,"2024-01-20T16:51:18.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311927,1705769478626,-500.0,0.00041095,31,"2024-01-20T16:51:18.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311928,1705769478636,-500.0,0.00041095,31,"2024-01-20T16:51:18.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311929,1705769478646,-500.0,0.00041095,31,"2024-01-20T16:51:18.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311930,1705769478655,-500.0,0.00041095,31,"2024-01-20T16:51:18.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311931,1705769478665,-504.85299702,0.00041095,31,"2024-01-20T16:51:18.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311932,1705769478675,-500.0,0.00041095,31,"2024-01-20T16:51:18.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311933,1705769478685,-500.0,0.00041095,31,"2024-01-20T16:51:18.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311934,1705769478696,-500.0,0.00041095,31,"2024-01-20T16:51:18.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311935,1705769478706,-500.0,0.00041095,31,"2024-01-20T16:51:18.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311936,1705769478715,-741.74,0.00041095,31,"2024-01-20T16:51:18.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311937,1705769478725,-500.0,0.00041095,31,"2024-01-20T16:51:18.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311938,1705769478735,-500.0,0.00041095,31,"2024-01-20T16:51:18.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311939,1705769478745,-500.0,0.00041095,31,"2024-01-20T16:51:18.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311940,1705769478756,-500.0,0.00041095,31,"2024-01-20T16:51:18.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311941,1705769478766,-500.0,0.00041095,31,"2024-01-20T16:51:18.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311942,1705769478780,-826.59,0.00041095,31,"2024-01-20T16:51:18.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311943,1705769478799,-500.0,0.00041095,31,"2024-01-20T16:51:18.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311944,1705769478810,-500.0,0.00041095,31,"2024-01-20T16:51:18.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311945,1705769478820,-500.0,0.00041095,31,"2024-01-20T16:51:18.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311946,1705769478833,-500.0,0.00041095,31,"2024-01-20T16:51:18.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311947,1705769478845,-500.0,0.00041095,31,"2024-01-20T16:51:18.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311948,1705769478857,-500.0,0.00041095,31,"2024-01-20T16:51:18.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311949,1705769478868,-500.0,0.00041095,7,"2024-01-20T16:51:18.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311950,1705769478879,-500.0,0.00041095,31,"2024-01-20T16:51:18.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311951,1705769478890,-500.0,0.00041095,31,"2024-01-20T16:51:18.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311952,1705769478901,-500.0,0.00041095,31,"2024-01-20T16:51:18.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311953,1705769478912,-582.77,0.00041095,31,"2024-01-20T16:51:18.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311954,1705769478922,-500.0,0.00041095,31,"2024-01-20T16:51:18.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311955,1705769478933,-500.0,0.00041095,31,"2024-01-20T16:51:18.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311956,1705769478943,-500.0,0.00041095,31,"2024-01-20T16:51:18.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311958,1705769478954,-1007.56,0.00041095,30,"2024-01-20T16:51:18.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311959,1705769478964,-500.0,0.00041095,31,"2024-01-20T16:51:18.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311960,1705769478974,-500.0,0.00041095,31,"2024-01-20T16:51:18.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311961,1705769478986,-500.0,0.00041095,31,"2024-01-20T16:51:18.986",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311962,1705769478997,-500.0,0.00041095,31,"2024-01-20T16:51:18.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311963,1705769479010,-500.0,0.00041095,31,"2024-01-20T16:51:19.010",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311964,1705769479021,-695.3,0.00041095,31,"2024-01-20T16:51:19.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311965,1705769479032,-500.0,0.00041095,31,"2024-01-20T16:51:19.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311967,1705769479164,-500.0,0.00041095,2,"2024-01-20T16:51:19.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311968,1705769479175,-1122.8,0.00041095,31,"2024-01-20T16:51:19.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311969,1705769479186,-503.75310642,0.00041095,31,"2024-01-20T16:51:19.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311970,1705769479196,-500.0,0.00041095,31,"2024-01-20T16:51:19.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311971,1705769479206,-500.0,0.00041095,31,"2024-01-20T16:51:19.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311972,1705769479216,-500.0,0.00041095,2,"2024-01-20T16:51:19.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311973,1705769479226,-505.4558115,0.00041095,31,"2024-01-20T16:51:19.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311974,1705769479236,-1257.21,0.00041095,31,"2024-01-20T16:51:19.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311975,1705769479246,-188.14973728,0.00041095,31,"2024-01-20T16:51:19.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311976,1705769479257,-500.0,0.00041095,31,"2024-01-20T16:51:19.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311977,1705769479268,-500.0,0.00041095,31,"2024-01-20T16:51:19.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311978,1705769479278,-500.0,0.00041095,31,"2024-01-20T16:51:19.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311979,1705769479294,-500.0,0.00041095,31,"2024-01-20T16:51:19.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311980,1705769479305,-500.0,0.00041095,31,"2024-01-20T16:51:19.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311981,1705769479315,-578.10073578,0.00041095,31,"2024-01-20T16:51:19.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311982,1705769479325,-605.28,0.00041095,31,"2024-01-20T16:51:19.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311983,1705769479336,-500.0,0.00041095,31,"2024-01-20T16:51:19.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311984,1705769479347,-500.0,0.00041095,31,"2024-01-20T16:51:19.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311985,1705769479357,-500.0,0.00041095,31,"2024-01-20T16:51:19.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311986,1705769479368,-628.36243153,0.00041095,31,"2024-01-20T16:51:19.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311987,1705769479378,-500.0,0.00041095,31,"2024-01-20T16:51:19.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311988,1705769479388,-500.0,0.00041095,31,"2024-01-20T16:51:19.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311989,1705769479398,-500.0,0.00041095,31,"2024-01-20T16:51:19.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311990,1705769479408,-500.0,0.00041095,31,"2024-01-20T16:51:19.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311991,1705769479418,-500.0,0.00041095,31,"2024-01-20T16:51:19.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311992,1705769479427,-500.0,0.00041095,31,"2024-01-20T16:51:19.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311993,1705769479437,-500.0,0.00041095,31,"2024-01-20T16:51:19.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311994,1705769479447,-500.0,0.00041095,31,"2024-01-20T16:51:19.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311995,1705769479456,-500.0,0.00041095,31,"2024-01-20T16:51:19.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311996,1705769479466,-500.0,0.00041095,31,"2024-01-20T16:51:19.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311997,1705769479476,-500.0,0.00041095,31,"2024-01-20T16:51:19.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311998,1705769479486,-500.0,0.00041095,31,"2024-01-20T16:51:19.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312311999,1705769479496,-561.6757482,0.00041095,31,"2024-01-20T16:51:19.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312000,1705769479506,-367.3072112,0.00041095,31,"2024-01-20T16:51:19.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312001,1705769479516,-500.0,0.00041095,31,"2024-01-20T16:51:19.516",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312002,1705769479526,-500.0,0.00041095,31,"2024-01-20T16:51:19.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312003,1705769479539,-564.98,0.00041095,5,"2024-01-20T16:51:19.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312004,1705769479549,-455.1118768,0.00041095,2,"2024-01-20T16:51:19.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312005,1705769479558,-566.42448411,0.00041095,31,"2024-01-20T16:51:19.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312006,1705769479568,-500.0,0.00041095,31,"2024-01-20T16:51:19.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312007,1705769479577,-209.97820625,0.00041095,31,"2024-01-20T16:51:19.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312008,1705769479587,-500.0,0.00041095,31,"2024-01-20T16:51:19.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312009,1705769479598,-500.0,0.00041095,31,"2024-01-20T16:51:19.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312010,1705769479608,-500.0,0.00041095,31,"2024-01-20T16:51:19.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312011,1705769479618,-500.0,0.00041095,31,"2024-01-20T16:51:19.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312012,1705769479631,-500.0,0.00041095,31,"2024-01-20T16:51:19.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312013,1705769479640,-500.0,0.00041095,31,"2024-01-20T16:51:19.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312014,1705769479650,-500.0,0.00041095,31,"2024-01-20T16:51:19.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312015,1705769479659,-500.0,0.00041095,31,"2024-01-20T16:51:19.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312016,1705769479669,-500.0,0.00041095,31,"2024-01-20T16:51:19.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312017,1705769479679,-500.0,0.00041095,31,"2024-01-20T16:51:19.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312018,1705769479689,-500.0,0.00041095,31,"2024-01-20T16:51:19.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312019,1705769479700,-500.0,0.00041095,31,"2024-01-20T16:51:19.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312020,1705769479710,-500.0,0.00041095,31,"2024-01-20T16:51:19.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312021,1705769479720,-725.04,0.00041095,31,"2024-01-20T16:51:19.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312022,1705769479730,-500.0,0.00041095,31,"2024-01-20T16:51:19.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312023,1705769479740,-500.0,0.00041095,31,"2024-01-20T16:51:19.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312024,1705769479750,-151.0,0.00041095,7,"2024-01-20T16:51:19.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312025,1705769479759,-151.0,0.00041095,7,"2024-01-20T16:51:19.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312026,1705769479769,-151.0,0.00041095,7,"2024-01-20T16:51:19.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312027,1705769479781,-156.584185,0.00041095,7,"2024-01-20T16:51:19.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312028,1705769479795,-365.059769,0.00041095,7,"2024-01-20T16:51:19.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312029,1705769479804,-365.059769,0.00041095,7,"2024-01-20T16:51:19.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312030,1705769479813,-350.973492,0.00041095,7,"2024-01-20T16:51:19.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312031,1705769479823,-350.973492,0.00041095,7,"2024-01-20T16:51:19.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312032,1705769479833,-151.0,0.00041095,7,"2024-01-20T16:51:19.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312033,1705769479842,-153.84,0.00041096,2,"2024-01-20T16:51:19.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312034,1705769479852,-900.0,0.00041096,6,"2024-01-20T16:51:19.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312035,1705769479863,-900.0,0.00041096,6,"2024-01-20T16:51:19.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312036,1705769479875,-900.0,0.00041096,6,"2024-01-20T16:51:19.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312037,1705769479885,-900.0,0.00041096,6,"2024-01-20T16:51:19.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312038,1705769479896,-900.0,0.00041096,6,"2024-01-20T16:51:19.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312039,1705769479907,-900.0,0.00041096,6,"2024-01-20T16:51:19.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312040,1705769479918,-500.0,0.00041096,4,"2024-01-20T16:51:19.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312041,1705769479928,-500.0,0.00041096,4,"2024-01-20T16:51:19.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312042,1705769479938,-500.0,0.00041096,4,"2024-01-20T16:51:19.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312043,1705769479948,-500.0,0.00041096,4,"2024-01-20T16:51:19.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312044,1705769479958,-500.0,0.00041096,4,"2024-01-20T16:51:19.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312045,1705769479969,-500.0,0.00041096,4,"2024-01-20T16:51:19.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312046,1705769479980,-500.0,0.00041096,4,"2024-01-20T16:51:19.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312047,1705769479991,-500.0,0.00041096,4,"2024-01-20T16:51:19.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312048,1705769480001,-500.0,0.00041096,4,"2024-01-20T16:51:20.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312049,1705769480012,-500.0,0.00041096,4,"2024-01-20T16:51:20.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312050,1705769480023,-500.0,0.00041096,4,"2024-01-20T16:51:20.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312051,1705769480035,-500.0,0.00041096,4,"2024-01-20T16:51:20.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312052,1705769480046,-500.0,0.00041096,4,"2024-01-20T16:51:20.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312053,1705769480057,-500.0,0.00041096,4,"2024-01-20T16:51:20.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312054,1705769480068,-500.0,0.00041096,4,"2024-01-20T16:51:20.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312055,1705769480079,-500.0,0.00041096,4,"2024-01-20T16:51:20.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312056,1705769480090,-500.0,0.00041096,4,"2024-01-20T16:51:20.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312057,1705769480100,-500.0,0.00041096,4,"2024-01-20T16:51:20.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312058,1705769480111,-500.0,0.00041096,4,"2024-01-20T16:51:20.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312059,1705769480121,-649.0,0.00041096,4,"2024-01-20T16:51:20.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312060,1705769480132,-900.0,0.00041096,6,"2024-01-20T16:51:20.132",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312061,1705769480142,-900.0,0.00041096,6,"2024-01-20T16:51:20.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312062,1705769480152,-900.0,0.00041096,6,"2024-01-20T16:51:20.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312063,1705769480162,-900.0,0.00041096,6,"2024-01-20T16:51:20.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312064,1705769480172,-900.0,0.00041096,6,"2024-01-20T16:51:20.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312065,1705769480182,-900.0,0.00041096,6,"2024-01-20T16:51:20.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312066,1705769480192,-900.0,0.00041096,6,"2024-01-20T16:51:20.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312067,1705769480202,-900.0,0.00041096,6,"2024-01-20T16:51:20.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312068,1705769480212,-900.0,0.00041096,6,"2024-01-20T16:51:20.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312069,1705769480223,-900.0,0.00041096,6,"2024-01-20T16:51:20.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312070,1705769480233,-900.0,0.00041096,6,"2024-01-20T16:51:20.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312071,1705769480243,-900.0,0.00041096,6,"2024-01-20T16:51:20.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312072,1705769480253,-900.0,0.00041096,6,"2024-01-20T16:51:20.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312073,1705769480263,-900.0,0.00041096,6,"2024-01-20T16:51:20.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312074,1705769480273,-900.0,0.00041096,6,"2024-01-20T16:51:20.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312075,1705769480282,-900.0,0.00041096,6,"2024-01-20T16:51:20.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312076,1705769480293,-900.0,0.00041096,6,"2024-01-20T16:51:20.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312077,1705769480303,-900.0,0.00041096,6,"2024-01-20T16:51:20.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312078,1705769480314,-900.0,0.00041096,6,"2024-01-20T16:51:20.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312079,1705769480324,-900.0,0.00041096,6,"2024-01-20T16:51:20.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312080,1705769480334,-900.0,0.00041096,6,"2024-01-20T16:51:20.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312081,1705769480343,-900.0,0.00041096,6,"2024-01-20T16:51:20.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312082,1705769480354,-900.0,0.00041096,6,"2024-01-20T16:51:20.354",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312083,1705769480365,-900.0,0.00041096,6,"2024-01-20T16:51:20.365",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312084,1705769480374,-900.0,0.00041096,6,"2024-01-20T16:51:20.374",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312085,1705769480384,-900.0,0.00041096,6,"2024-01-20T16:51:20.384",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312086,1705769480393,-900.0,0.00041096,6,"2024-01-20T16:51:20.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312087,1705769480403,-900.0,0.00041096,6,"2024-01-20T16:51:20.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312088,1705769480412,-900.0,0.00041096,6,"2024-01-20T16:51:20.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312089,1705769480422,-900.0,0.00041096,6,"2024-01-20T16:51:20.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312090,1705769480431,-900.0,0.00041096,6,"2024-01-20T16:51:20.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312091,1705769480440,-900.0,0.00041096,6,"2024-01-20T16:51:20.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312092,1705769480450,-900.0,0.00041096,6,"2024-01-20T16:51:20.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312093,1705769480459,-900.0,0.00041096,6,"2024-01-20T16:51:20.459",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312094,1705769480468,-900.0,0.00041096,6,"2024-01-20T16:51:20.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312095,1705769480477,-900.0,0.00041096,6,"2024-01-20T16:51:20.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312096,1705769480487,-635.0,0.00041096,6,"2024-01-20T16:51:20.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312097,1705769480496,-180.0,0.00041096,2,"2024-01-20T16:51:20.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312098,1705769480505,-900.0,0.00041096,6,"2024-01-20T16:51:20.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312099,1705769480515,-900.0,0.00041096,6,"2024-01-20T16:51:20.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312100,1705769480525,-900.0,0.00041096,6,"2024-01-20T16:51:20.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312101,1705769480535,-711.0,0.00041096,6,"2024-01-20T16:51:20.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312102,1705769480544,-900.0,0.00041096,6,"2024-01-20T16:51:20.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312103,1705769480554,-900.0,0.00041096,6,"2024-01-20T16:51:20.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312104,1705769480563,-900.0,0.00041096,6,"2024-01-20T16:51:20.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312105,1705769480573,-900.0,0.00041096,6,"2024-01-20T16:51:20.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312106,1705769480582,-900.0,0.00041096,6,"2024-01-20T16:51:20.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312107,1705769480592,-900.0,0.00041096,6,"2024-01-20T16:51:20.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312108,1705769480603,-900.0,0.00041096,6,"2024-01-20T16:51:20.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312109,1705769480612,-2249.0,0.00041096,30,"2024-01-20T16:51:20.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312110,1705769480623,-683.75,0.00041096,2,"2024-01-20T16:51:20.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312111,1705769480632,-153.70075707,0.000411,14,"2024-01-20T16:51:20.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312112,1705769480642,-153.70075707,0.000411,14,"2024-01-20T16:51:20.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312113,1705769480652,-153.70075707,0.000411,14,"2024-01-20T16:51:20.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312114,1705769480661,-153.70075707,0.000411,14,"2024-01-20T16:51:20.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312115,1705769480671,-153.70075707,0.000411,14,"2024-01-20T16:51:20.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312116,1705769480681,-153.70075707,0.000411,14,"2024-01-20T16:51:20.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312117,1705769480691,-153.70075707,0.000411,14,"2024-01-20T16:51:20.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312118,1705769480703,-153.70075707,0.000411,14,"2024-01-20T16:51:20.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312120,1705769480713,-153.70075707,0.000411,14,"2024-01-20T16:51:20.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312121,1705769480722,-153.70075707,0.000411,14,"2024-01-20T16:51:20.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312122,1705769480732,-153.70075707,0.000411,14,"2024-01-20T16:51:20.732",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312123,1705769480741,-153.70075707,0.000411,14,"2024-01-20T16:51:20.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312124,1705769480750,-153.70075707,0.000411,14,"2024-01-20T16:51:20.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312125,1705769480760,-153.70075707,0.000411,14,"2024-01-20T16:51:20.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312126,1705769480769,-153.70075707,0.000411,14,"2024-01-20T16:51:20.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312127,1705769480778,-153.70075707,0.000411,14,"2024-01-20T16:51:20.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312128,1705769480792,-153.70075707,0.000411,14,"2024-01-20T16:51:20.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312129,1705769480801,-153.70075707,0.000411,14,"2024-01-20T16:51:20.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312130,1705769480810,-153.7,0.000411,14,"2024-01-20T16:51:20.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312131,1705769480819,-156.15064311,0.000411,14,"2024-01-20T16:51:20.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312132,1705769480829,-156.15064311,0.000411,14,"2024-01-20T16:51:20.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312133,1705769480838,-156.15064311,0.000411,14,"2024-01-20T16:51:20.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312134,1705769480847,-156.15064311,0.000411,14,"2024-01-20T16:51:20.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312135,1705769480856,-156.15064311,0.000411,14,"2024-01-20T16:51:20.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312136,1705769480866,-156.15,0.000411,14,"2024-01-20T16:51:20.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312137,1705769480875,-155.38025388,0.000411,14,"2024-01-20T16:51:20.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312138,1705769480885,-155.38025388,0.000411,14,"2024-01-20T16:51:20.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312139,1705769480894,-155.38025388,0.000411,14,"2024-01-20T16:51:20.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312140,1705769480903,-155.38025388,0.000411,14,"2024-01-20T16:51:20.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312141,1705769480913,-155.38025388,0.000411,14,"2024-01-20T16:51:20.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312142,1705769480923,-155.38025388,0.000411,14,"2024-01-20T16:51:20.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312143,1705769480932,-155.38025388,0.000411,14,"2024-01-20T16:51:20.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312144,1705769480942,-155.38025388,0.000411,14,"2024-01-20T16:51:20.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312145,1705769480952,-155.38025388,0.000411,14,"2024-01-20T16:51:20.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312146,1705769480962,-155.38025388,0.000411,14,"2024-01-20T16:51:20.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312147,1705769480971,-155.38025388,0.000411,14,"2024-01-20T16:51:20.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312148,1705769480981,-155.38025388,0.000411,14,"2024-01-20T16:51:20.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312149,1705769480991,-155.38025388,0.000411,14,"2024-01-20T16:51:20.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312150,1705769481001,-155.38025388,0.000411,14,"2024-01-20T16:51:21.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312151,1705769481011,-155.38025388,0.000411,14,"2024-01-20T16:51:21.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312152,1705769481020,-155.38025388,0.000411,14,"2024-01-20T16:51:21.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312153,1705769481031,-155.38025388,0.000411,14,"2024-01-20T16:51:21.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312154,1705769481042,-155.38,0.000411,14,"2024-01-20T16:51:21.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312155,1705769481051,-457.14711035,0.000411,14,"2024-01-20T16:51:21.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312156,1705769481060,-457.14711035,0.000411,14,"2024-01-20T16:51:21.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312157,1705769481070,-457.14711035,0.000411,14,"2024-01-20T16:51:21.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312158,1705769481079,-457.14711035,0.000411,14,"2024-01-20T16:51:21.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312159,1705769481089,-457.14711035,0.000411,14,"2024-01-20T16:51:21.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312160,1705769481098,-457.14711035,0.000411,14,"2024-01-20T16:51:21.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312161,1705769481108,-457.14711035,0.000411,14,"2024-01-20T16:51:21.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312162,1705769481118,-457.14711035,0.000411,14,"2024-01-20T16:51:21.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312163,1705769481127,-457.14711035,0.000411,14,"2024-01-20T16:51:21.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312164,1705769481137,-457.14711035,0.000411,14,"2024-01-20T16:51:21.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312165,1705769481146,-457.14711035,0.000411,14,"2024-01-20T16:51:21.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312166,1705769481156,-457.14711035,0.000411,14,"2024-01-20T16:51:21.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312167,1705769481165,-457.14711035,0.000411,14,"2024-01-20T16:51:21.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312168,1705769481175,-457.14711035,0.000411,14,"2024-01-20T16:51:21.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312169,1705769481184,-457.14711035,0.000411,14,"2024-01-20T16:51:21.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312170,1705769481194,-457.14711035,0.000411,14,"2024-01-20T16:51:21.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312171,1705769481203,-457.14711035,0.000411,14,"2024-01-20T16:51:21.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312172,1705769481213,-457.14711035,0.000411,14,"2024-01-20T16:51:21.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312173,1705769481223,-457.14711035,0.000411,14,"2024-01-20T16:51:21.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312174,1705769481233,-457.14,0.000411,14,"2024-01-20T16:51:21.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312175,1705769481243,-378.34027965,0.000411,14,"2024-01-20T16:51:21.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312176,1705769481254,-378.34027965,0.000411,14,"2024-01-20T16:51:21.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312177,1705769481264,-378.34027965,0.000411,14,"2024-01-20T16:51:21.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312178,1705769481274,-378.34027965,0.000411,14,"2024-01-20T16:51:21.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312179,1705769481284,-378.34027965,0.000411,14,"2024-01-20T16:51:21.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312180,1705769481294,-378.34027965,0.000411,14,"2024-01-20T16:51:21.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312181,1705769481303,-378.34027965,0.000411,14,"2024-01-20T16:51:21.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312182,1705769481313,-378.34027965,0.000411,14,"2024-01-20T16:51:21.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312183,1705769481322,-378.34027965,0.000411,14,"2024-01-20T16:51:21.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312184,1705769481331,-378.34027965,0.000411,14,"2024-01-20T16:51:21.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312185,1705769481340,-378.34027965,0.000411,14,"2024-01-20T16:51:21.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312186,1705769481349,-378.34027965,0.000411,14,"2024-01-20T16:51:21.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312187,1705769481358,-378.34027965,0.000411,14,"2024-01-20T16:51:21.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312188,1705769481367,-378.34027965,0.000411,14,"2024-01-20T16:51:21.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312189,1705769481376,-378.34027965,0.000411,14,"2024-01-20T16:51:21.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312190,1705769481386,-378.34027965,0.000411,14,"2024-01-20T16:51:21.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312191,1705769481396,-378.34027965,0.000411,14,"2024-01-20T16:51:21.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312192,1705769481405,-378.34027965,0.000411,14,"2024-01-20T16:51:21.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312193,1705769481414,-378.34027965,0.000411,14,"2024-01-20T16:51:21.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312194,1705769481424,-378.34,0.000411,14,"2024-01-20T16:51:21.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312195,1705769481434,-4535.82,0.000411,7,"2024-01-20T16:51:21.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312196,1705769481444,-2247.66,0.000411,7,"2024-01-20T16:51:21.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312197,1705769481453,-11054.48,0.000411,7,"2024-01-20T16:51:21.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312198,1705769481462,-154.0,0.000411,7,"2024-01-20T16:51:21.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312199,1705769481471,-1500.0,0.000411,2,"2024-01-20T16:51:21.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312200,1705769481482,-1808.65,0.00041106,5,"2024-01-20T16:51:21.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312201,1705769481491,-150.0,0.0004124,2,"2024-01-20T16:51:21.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312202,1705769481501,-250.0,0.000413,16,"2024-01-20T16:51:21.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312203,1705769481511,-500.0,0.00041369,31,"2024-01-20T16:51:21.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312204,1705769481521,-376.94312207,0.00041369,31,"2024-01-20T16:51:21.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312205,1705769481531,-510.0,0.00041369,120,"2024-01-20T16:51:21.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312206,1705769481543,-601.92210255,0.00041369,15,"2024-01-20T16:51:21.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312207,1705769481553,-500.0,0.00041369,31,"2024-01-20T16:51:21.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312208,1705769481563,-500.0,0.00041369,31,"2024-01-20T16:51:21.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312209,1705769481574,-500.0,0.00041369,31,"2024-01-20T16:51:21.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312210,1705769481583,-500.0,0.00041369,31,"2024-01-20T16:51:21.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312211,1705769481593,-500.0,0.00041369,31,"2024-01-20T16:51:21.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312212,1705769481603,-500.0,0.00041369,2,"2024-01-20T16:51:21.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312213,1705769481613,-500.0,0.00041369,31,"2024-01-20T16:51:21.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312214,1705769481622,-281.34710675,0.00041369,31,"2024-01-20T16:51:21.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312215,1705769481631,-500.0,0.00041369,31,"2024-01-20T16:51:21.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312216,1705769481641,-500.0,0.00041369,31,"2024-01-20T16:51:21.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312217,1705769481651,-500.0,0.00041369,31,"2024-01-20T16:51:21.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312218,1705769481660,-500.0,0.00041369,31,"2024-01-20T16:51:21.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312219,1705769481669,-500.0,0.00041369,31,"2024-01-20T16:51:21.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312220,1705769481679,-500.0,0.00041369,31,"2024-01-20T16:51:21.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312221,1705769481688,-500.0,0.00041369,31,"2024-01-20T16:51:21.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312222,1705769481697,-500.0,0.00041369,31,"2024-01-20T16:51:21.697",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312223,1705769481706,-500.0,0.00041369,31,"2024-01-20T16:51:21.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312224,1705769481716,-588.63930333,0.00041369,31,"2024-01-20T16:51:21.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312225,1705769481725,-500.0,0.00041369,31,"2024-01-20T16:51:21.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312226,1705769481734,-500.0,0.00041369,31,"2024-01-20T16:51:21.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312227,1705769481743,-500.0,0.00041369,31,"2024-01-20T16:51:21.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312228,1705769481753,-500.0,0.00041369,31,"2024-01-20T16:51:21.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312229,1705769481763,-500.0,0.00041369,31,"2024-01-20T16:51:21.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312230,1705769481772,-500.0,0.00041369,31,"2024-01-20T16:51:21.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312231,1705769481783,-500.0,0.00041369,31,"2024-01-20T16:51:21.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312232,1705769481794,-500.0,0.00041369,31,"2024-01-20T16:51:21.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312233,1705769481803,-500.0,0.00041369,31,"2024-01-20T16:51:21.803",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312234,1705769481813,-533.47642022,0.00041369,31,"2024-01-20T16:51:21.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312235,1705769481822,-500.0,0.00041369,31,"2024-01-20T16:51:21.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312236,1705769481831,-500.0,0.00041369,31,"2024-01-20T16:51:21.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312237,1705769481841,-500.0,0.00041369,31,"2024-01-20T16:51:21.841",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312238,1705769481850,-500.0,0.00041369,31,"2024-01-20T16:51:21.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312239,1705769481860,-200.56444872,0.00041369,31,"2024-01-20T16:51:21.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312240,1705769481870,-1000.0,0.00041369,31,"2024-01-20T16:51:21.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312241,1705769481879,-215.04801993,0.00041369,2,"2024-01-20T16:51:21.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312242,1705769481888,-500.0,0.00041369,31,"2024-01-20T16:51:21.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312243,1705769481898,-605.9892443,0.00041369,31,"2024-01-20T16:51:21.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312244,1705769481907,-500.0,0.00041369,31,"2024-01-20T16:51:21.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312245,1705769481917,-500.0,0.00041369,31,"2024-01-20T16:51:21.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312246,1705769481926,-1000.0,0.00041369,31,"2024-01-20T16:51:21.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312247,1705769481936,-500.0,0.00041369,31,"2024-01-20T16:51:21.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312248,1705769481945,-500.0,0.00041369,31,"2024-01-20T16:51:21.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312249,1705769481955,-500.0,0.00041369,31,"2024-01-20T16:51:21.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312250,1705769481964,-500.0,0.00041369,31,"2024-01-20T16:51:21.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312251,1705769481973,-500.0,0.00041369,31,"2024-01-20T16:51:21.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312252,1705769481983,-546.43631636,0.00041369,31,"2024-01-20T16:51:21.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312253,1705769481993,-500.0,0.00041369,31,"2024-01-20T16:51:21.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312254,1705769482002,-500.0,0.00041369,31,"2024-01-20T16:51:22.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312255,1705769482147,-500.0,0.00041369,31,"2024-01-20T16:51:22.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312256,1705769482157,-500.0,0.00041369,31,"2024-01-20T16:51:22.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312257,1705769482166,-500.0,0.00041369,31,"2024-01-20T16:51:22.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312258,1705769482176,-500.0,0.00041369,31,"2024-01-20T16:51:22.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312259,1705769482186,-290.72734913,0.00041369,31,"2024-01-20T16:51:22.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312260,1705769482195,-500.0,0.00041369,30,"2024-01-20T16:51:22.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312261,1705769482204,-500.0,0.00041369,31,"2024-01-20T16:51:22.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312262,1705769482214,-500.0,0.00041369,31,"2024-01-20T16:51:22.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312263,1705769482223,-500.0,0.00041369,31,"2024-01-20T16:51:22.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312264,1705769482232,-359.39935097,0.00041369,31,"2024-01-20T16:51:22.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312265,1705769482241,-500.0,0.00041369,31,"2024-01-20T16:51:22.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312266,1705769482251,-500.0,0.00041369,31,"2024-01-20T16:51:22.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312267,1705769482260,-500.0,0.00041369,31,"2024-01-20T16:51:22.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312268,1705769482270,-633.05,0.00041369,31,"2024-01-20T16:51:22.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312269,1705769482279,-500.0,0.00041369,31,"2024-01-20T16:51:22.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312270,1705769482289,-500.0,0.00041369,31,"2024-01-20T16:51:22.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312271,1705769482298,-500.0,0.00041369,31,"2024-01-20T16:51:22.298",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312272,1705769482307,-500.0,0.00041369,31,"2024-01-20T16:51:22.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312273,1705769482317,-500.0,0.00041369,31,"2024-01-20T16:51:22.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312274,1705769482326,-452.14475273,0.00041369,31,"2024-01-20T16:51:22.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312275,1705769482335,-500.0,0.00041369,31,"2024-01-20T16:51:22.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312276,1705769482344,-500.0,0.00041369,31,"2024-01-20T16:51:22.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312277,1705769482353,-500.0,0.00041369,31,"2024-01-20T16:51:22.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312278,1705769482362,-500.0,0.00041369,31,"2024-01-20T16:51:22.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312279,1705769482371,-500.0,0.00041369,31,"2024-01-20T16:51:22.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312280,1705769482380,-500.0,0.00041369,31,"2024-01-20T16:51:22.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312281,1705769482389,-500.0,0.00041369,31,"2024-01-20T16:51:22.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312282,1705769482398,-500.0,0.00041369,31,"2024-01-20T16:51:22.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312283,1705769482407,-500.0,0.00041369,20,"2024-01-20T16:51:22.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312284,1705769482417,-500.0,0.00041369,31,"2024-01-20T16:51:22.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312285,1705769482426,-500.0,0.00041369,31,"2024-01-20T16:51:22.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312286,1705769482434,-500.0,0.00041369,31,"2024-01-20T16:51:22.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312287,1705769482443,-500.0,0.00041369,31,"2024-01-20T16:51:22.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312288,1705769482452,-500.0,0.00041369,31,"2024-01-20T16:51:22.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312289,1705769482462,-500.0,0.00041369,31,"2024-01-20T16:51:22.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312290,1705769482470,-500.0,0.00041369,31,"2024-01-20T16:51:22.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312291,1705769482480,-500.0,0.00041369,31,"2024-01-20T16:51:22.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312292,1705769482490,-500.0,0.00041369,31,"2024-01-20T16:51:22.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312293,1705769482499,-500.0,0.00041369,31,"2024-01-20T16:51:22.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312294,1705769482508,-163.99864971,0.00041369,31,"2024-01-20T16:51:22.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312295,1705769482517,-500.0,0.00041369,31,"2024-01-20T16:51:22.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312296,1705769482527,-500.0,0.00041369,31,"2024-01-20T16:51:22.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312297,1705769482536,-500.0,0.00041369,31,"2024-01-20T16:51:22.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312298,1705769482546,-500.0,0.00041369,31,"2024-01-20T16:51:22.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312299,1705769482555,-500.0,0.00041369,31,"2024-01-20T16:51:22.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312300,1705769482564,-500.0,0.00041369,31,"2024-01-20T16:51:22.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312301,1705769482573,-500.0,0.00041369,31,"2024-01-20T16:51:22.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312302,1705769482582,-500.0,0.00041369,31,"2024-01-20T16:51:22.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312303,1705769482591,-500.0,0.00041369,31,"2024-01-20T16:51:22.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312304,1705769482600,-500.0,0.00041369,31,"2024-01-20T16:51:22.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312305,1705769482609,-500.0,0.00041369,31,"2024-01-20T16:51:22.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312306,1705769482618,-500.0,0.00041369,31,"2024-01-20T16:51:22.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312307,1705769482627,-500.0,0.00041369,31,"2024-01-20T16:51:22.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312308,1705769482636,-500.0,0.00041369,31,"2024-01-20T16:51:22.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312309,1705769482646,-518.27583411,0.00041369,31,"2024-01-20T16:51:22.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312310,1705769482655,-500.0,0.00041369,31,"2024-01-20T16:51:22.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312311,1705769482664,-505.95913945,0.00041369,31,"2024-01-20T16:51:22.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312312,1705769482673,-500.0,0.00041369,31,"2024-01-20T16:51:22.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312313,1705769482682,-501.22856049,0.00041369,31,"2024-01-20T16:51:22.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312314,1705769482692,-500.0,0.00041369,31,"2024-01-20T16:51:22.692",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312315,1705769482701,-500.0,0.00041369,31,"2024-01-20T16:51:22.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312316,1705769482711,-500.0,0.00041369,31,"2024-01-20T16:51:22.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312317,1705769482720,-500.0,0.00041369,31,"2024-01-20T16:51:22.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312318,1705769482729,-500.0,0.00041369,31,"2024-01-20T16:51:22.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312319,1705769482738,-500.0,0.00041369,2,"2024-01-20T16:51:22.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312320,1705769482747,-502.64614253,0.00041369,31,"2024-01-20T16:51:22.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312321,1705769482757,-500.0,0.00041369,31,"2024-01-20T16:51:22.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312322,1705769482767,-500.0,0.00041369,31,"2024-01-20T16:51:22.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312323,1705769482776,-500.0,0.00041369,31,"2024-01-20T16:51:22.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312324,1705769482787,-500.0,0.00041369,31,"2024-01-20T16:51:22.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312325,1705769482797,-500.0,0.00041369,31,"2024-01-20T16:51:22.797",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312326,1705769482806,-500.0,0.00041369,31,"2024-01-20T16:51:22.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312327,1705769482815,-500.0,0.00041369,31,"2024-01-20T16:51:22.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312328,1705769482825,-500.0,0.00041369,31,"2024-01-20T16:51:22.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312329,1705769482834,-500.0,0.00041369,31,"2024-01-20T16:51:22.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312330,1705769482844,-500.0,0.00041369,31,"2024-01-20T16:51:22.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312331,1705769482853,-500.0,0.00041369,31,"2024-01-20T16:51:22.853",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312332,1705769482863,-500.0,0.00041369,31,"2024-01-20T16:51:22.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312333,1705769482872,-469.19370054,0.00041369,31,"2024-01-20T16:51:22.872",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312334,1705769482881,-500.0,0.00041369,31,"2024-01-20T16:51:22.881",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312335,1705769482890,-500.0,0.00041369,31,"2024-01-20T16:51:22.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312336,1705769482899,-500.0,0.00041369,31,"2024-01-20T16:51:22.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312337,1705769482908,-500.0,0.00041369,31,"2024-01-20T16:51:22.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312338,1705769482917,-500.0,0.00041369,31,"2024-01-20T16:51:22.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312339,1705769482926,-500.0,0.00041369,31,"2024-01-20T16:51:22.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312340,1705769482936,-500.0,0.00041369,31,"2024-01-20T16:51:22.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312341,1705769482945,-585.47507954,0.00041369,31,"2024-01-20T16:51:22.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312342,1705769482954,-500.0,0.00041369,31,"2024-01-20T16:51:22.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312343,1705769482963,-500.0,0.00041369,31,"2024-01-20T16:51:22.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312344,1705769482972,-375.15036717,0.00041369,31,"2024-01-20T16:51:22.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312345,1705769482981,-500.0,0.00041369,31,"2024-01-20T16:51:22.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312346,1705769482990,-500.0,0.00041369,31,"2024-01-20T16:51:22.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312347,1705769482999,-500.0,0.00041369,31,"2024-01-20T16:51:22.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312348,1705769483009,-500.0,0.00041369,31,"2024-01-20T16:51:23.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312349,1705769483018,-606.75737365,0.00041369,31,"2024-01-20T16:51:23.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312350,1705769483027,-500.0,0.00041369,31,"2024-01-20T16:51:23.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312351,1705769483037,-500.0,0.00041369,31,"2024-01-20T16:51:23.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312352,1705769483047,-500.0,0.00041369,31,"2024-01-20T16:51:23.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312353,1705769483056,-500.0,0.00041369,31,"2024-01-20T16:51:23.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312354,1705769483065,-500.0,0.00041369,31,"2024-01-20T16:51:23.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312355,1705769483074,-500.0,0.00041369,31,"2024-01-20T16:51:23.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312356,1705769483083,-500.0,0.00041369,31,"2024-01-20T16:51:23.083",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312357,1705769483092,-500.0,0.00041369,31,"2024-01-20T16:51:23.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312358,1705769483101,-500.0,0.00041369,31,"2024-01-20T16:51:23.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312359,1705769483111,-511.48566609,0.00041369,31,"2024-01-20T16:51:23.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312360,1705769483120,-500.0,0.00041369,31,"2024-01-20T16:51:23.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312361,1705769483129,-500.0,0.00041369,31,"2024-01-20T16:51:23.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312362,1705769483138,-500.0,0.00041369,31,"2024-01-20T16:51:23.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312363,1705769483147,-500.0,0.00041369,31,"2024-01-20T16:51:23.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312364,1705769483156,-500.0,0.00041369,31,"2024-01-20T16:51:23.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312365,1705769483165,-500.0,0.00041369,31,"2024-01-20T16:51:23.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312366,1705769483175,-500.0,0.00041369,31,"2024-01-20T16:51:23.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312367,1705769483184,-500.0,0.00041369,31,"2024-01-20T16:51:23.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312368,1705769483193,-500.0,0.00041369,31,"2024-01-20T16:51:23.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312369,1705769483202,-500.0,0.00041369,31,"2024-01-20T16:51:23.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312370,1705769483211,-500.0,0.00041369,31,"2024-01-20T16:51:23.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312371,1705769483220,-590.57,0.00041369,31,"2024-01-20T16:51:23.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312372,1705769483229,-500.0,0.00041369,31,"2024-01-20T16:51:23.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312373,1705769483239,-309.50479053,0.00041369,31,"2024-01-20T16:51:23.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312374,1705769483248,-500.0,0.00041369,31,"2024-01-20T16:51:23.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312375,1705769483257,-500.0,0.00041369,31,"2024-01-20T16:51:23.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312376,1705769483267,-501.91089486,0.00041369,31,"2024-01-20T16:51:23.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312377,1705769483276,-500.0,0.00041369,31,"2024-01-20T16:51:23.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312378,1705769483285,-528.88,0.00041369,31,"2024-01-20T16:51:23.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312379,1705769483295,-500.0,0.00041369,31,"2024-01-20T16:51:23.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312380,1705769483304,-500.0,0.00041369,31,"2024-01-20T16:51:23.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312381,1705769483313,-500.0,0.00041369,31,"2024-01-20T16:51:23.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312382,1705769483322,-500.0,0.00041369,31,"2024-01-20T16:51:23.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312383,1705769483331,-500.0,0.00041369,31,"2024-01-20T16:51:23.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312384,1705769483340,-500.0,0.00041369,31,"2024-01-20T16:51:23.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312385,1705769483349,-500.0,0.00041369,31,"2024-01-20T16:51:23.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312386,1705769483358,-500.0,0.00041369,31,"2024-01-20T16:51:23.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312387,1705769483367,-500.0,0.00041369,31,"2024-01-20T16:51:23.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312388,1705769483377,-500.0,0.00041369,31,"2024-01-20T16:51:23.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312389,1705769483387,-500.0,0.00041369,31,"2024-01-20T16:51:23.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312390,1705769483396,-500.0,0.00041369,31,"2024-01-20T16:51:23.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312391,1705769483405,-500.0,0.00041369,31,"2024-01-20T16:51:23.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312392,1705769483414,-500.0,0.00041369,31,"2024-01-20T16:51:23.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312393,1705769483423,-500.0,0.00041369,31,"2024-01-20T16:51:23.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312394,1705769483432,-508.9450678,0.00041369,31,"2024-01-20T16:51:23.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312395,1705769483442,-500.0,0.00041369,31,"2024-01-20T16:51:23.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312396,1705769483451,-500.0,0.00041369,31,"2024-01-20T16:51:23.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312397,1705769483460,-500.0,0.00041369,31,"2024-01-20T16:51:23.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312398,1705769483469,-500.0,0.00041369,31,"2024-01-20T16:51:23.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312399,1705769483478,-500.0,0.00041369,31,"2024-01-20T16:51:23.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312400,1705769483487,-500.0,0.00041369,31,"2024-01-20T16:51:23.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312401,1705769483496,-500.0,0.00041369,31,"2024-01-20T16:51:23.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312402,1705769483505,-500.0,0.00041369,31,"2024-01-20T16:51:23.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312403,1705769483515,-500.0,0.00041369,31,"2024-01-20T16:51:23.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312404,1705769483524,-500.0,0.00041369,2,"2024-01-20T16:51:23.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312405,1705769483534,-500.0,0.00041369,31,"2024-01-20T16:51:23.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312406,1705769483544,-500.0,0.00041369,31,"2024-01-20T16:51:23.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312407,1705769483553,-500.0,0.00041369,31,"2024-01-20T16:51:23.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312408,1705769483562,-500.0,0.00041369,31,"2024-01-20T16:51:23.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312409,1705769483572,-500.0,0.00041369,31,"2024-01-20T16:51:23.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312410,1705769483582,-500.0,0.00041369,31,"2024-01-20T16:51:23.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312411,1705769483591,-500.0,0.00041369,31,"2024-01-20T16:51:23.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312412,1705769483601,-500.0,0.00041369,31,"2024-01-20T16:51:23.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312413,1705769483610,-500.0,0.00041369,31,"2024-01-20T16:51:23.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312414,1705769483620,-599.99515871,0.00041369,31,"2024-01-20T16:51:23.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312415,1705769483629,-500.0,0.00041369,30,"2024-01-20T16:51:23.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312416,1705769483638,-500.0,0.00041369,31,"2024-01-20T16:51:23.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312417,1705769483647,-500.0,0.00041369,31,"2024-01-20T16:51:23.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312418,1705769483658,-500.0,0.00041369,31,"2024-01-20T16:51:23.658",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312419,1705769483667,-500.0,0.00041369,31,"2024-01-20T16:51:23.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312420,1705769483676,-500.0,0.00041369,31,"2024-01-20T16:51:23.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312421,1705769483686,-500.0,0.00041369,7,"2024-01-20T16:51:23.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312422,1705769483695,-500.0,0.00041369,31,"2024-01-20T16:51:23.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312423,1705769483704,-250.0,0.00041369,31,"2024-01-20T16:51:23.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312424,1705769483714,-500.0,0.00041369,31,"2024-01-20T16:51:23.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312425,1705769483723,-500.0,0.00041369,31,"2024-01-20T16:51:23.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312426,1705769483733,-500.0,0.00041369,31,"2024-01-20T16:51:23.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312427,1705769483742,-549.22189307,0.00041369,31,"2024-01-20T16:51:23.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312428,1705769483755,-500.0,0.00041369,31,"2024-01-20T16:51:23.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312429,1705769483769,-500.0,0.00041369,31,"2024-01-20T16:51:23.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312430,1705769483779,-500.0,0.00041369,31,"2024-01-20T16:51:23.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312431,1705769483796,-500.0,0.00041369,31,"2024-01-20T16:51:23.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312432,1705769483808,-500.0,0.00041369,31,"2024-01-20T16:51:23.808",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312433,1705769483820,-500.0,0.00041369,31,"2024-01-20T16:51:23.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312434,1705769483831,-502.26240726,0.00041369,31,"2024-01-20T16:51:23.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312435,1705769483842,-500.0,0.00041369,31,"2024-01-20T16:51:23.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312436,1705769483855,-500.0,0.00041369,31,"2024-01-20T16:51:23.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312437,1705769483865,-500.0,0.00041369,31,"2024-01-20T16:51:23.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312438,1705769483875,-500.0,0.00041369,31,"2024-01-20T16:51:23.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312439,1705769483885,-500.0,0.00041369,31,"2024-01-20T16:51:23.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312440,1705769483894,-500.0,0.00041369,31,"2024-01-20T16:51:23.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312441,1705769483904,-500.0,0.00041369,31,"2024-01-20T16:51:23.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312442,1705769483913,-500.0,0.00041369,31,"2024-01-20T16:51:23.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312443,1705769483923,-528.81219986,0.00041369,31,"2024-01-20T16:51:23.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312444,1705769483933,-500.0,0.00041369,31,"2024-01-20T16:51:23.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312445,1705769483942,-500.0,0.00041369,31,"2024-01-20T16:51:23.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312446,1705769483952,-500.0,0.00041369,31,"2024-01-20T16:51:23.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312447,1705769483962,-500.0,0.00041369,31,"2024-01-20T16:51:23.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312448,1705769483971,-500.0,0.00041369,31,"2024-01-20T16:51:23.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312449,1705769483982,-500.0,0.00041369,31,"2024-01-20T16:51:23.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312450,1705769483991,-500.0,0.00041369,31,"2024-01-20T16:51:23.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312451,1705769484000,-500.0,0.00041369,31,"2024-01-20T16:51:24.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312452,1705769484011,-500.0,0.00041369,31,"2024-01-20T16:51:24.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312453,1705769484022,-500.0,0.00041369,31,"2024-01-20T16:51:24.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312454,1705769484032,-500.0,0.00041369,31,"2024-01-20T16:51:24.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312455,1705769484049,-500.0,0.00041369,31,"2024-01-20T16:51:24.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312456,1705769484060,-500.0,0.00041369,31,"2024-01-20T16:51:24.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312457,1705769484071,-500.0,0.00041369,31,"2024-01-20T16:51:24.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312458,1705769484081,-500.0,0.00041369,31,"2024-01-20T16:51:24.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312459,1705769484091,-502.86120855,0.00041369,31,"2024-01-20T16:51:24.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312460,1705769484101,-500.0,0.00041369,31,"2024-01-20T16:51:24.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312461,1705769484111,-500.0,0.00041369,31,"2024-01-20T16:51:24.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312462,1705769484121,-500.0,0.00041369,31,"2024-01-20T16:51:24.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312463,1705769484131,-500.0,0.00041369,31,"2024-01-20T16:51:24.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312464,1705769484141,-500.0,0.00041369,31,"2024-01-20T16:51:24.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312465,1705769484150,-500.0,0.00041369,31,"2024-01-20T16:51:24.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312466,1705769484160,-500.0,0.00041369,31,"2024-01-20T16:51:24.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312467,1705769484170,-500.0,0.00041369,31,"2024-01-20T16:51:24.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312468,1705769484180,-500.0,0.00041369,31,"2024-01-20T16:51:24.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312469,1705769484191,-500.0,0.00041369,31,"2024-01-20T16:51:24.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312470,1705769484201,-510.14277658,0.00041369,31,"2024-01-20T16:51:24.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312471,1705769484211,-500.0,0.00041369,31,"2024-01-20T16:51:24.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312472,1705769484221,-500.0,0.00041369,31,"2024-01-20T16:51:24.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312473,1705769484232,-500.0,0.00041369,2,"2024-01-20T16:51:24.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312474,1705769484242,-500.0,0.00041369,31,"2024-01-20T16:51:24.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312475,1705769484252,-500.0,0.00041369,31,"2024-01-20T16:51:24.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312476,1705769484262,-500.0,0.00041369,31,"2024-01-20T16:51:24.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312477,1705769484271,-500.0,0.00041369,31,"2024-01-20T16:51:24.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312478,1705769484281,-500.0,0.00041369,31,"2024-01-20T16:51:24.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312479,1705769484294,-502.90800139,0.00041369,31,"2024-01-20T16:51:24.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312480,1705769484305,-514.19267954,0.00041369,31,"2024-01-20T16:51:24.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312481,1705769484314,-500.0,0.00041369,31,"2024-01-20T16:51:24.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312482,1705769484324,-500.0,0.00041369,31,"2024-01-20T16:51:24.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312483,1705769484333,-500.0,0.00041369,31,"2024-01-20T16:51:24.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312484,1705769484343,-500.0,0.00041369,31,"2024-01-20T16:51:24.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312485,1705769484353,-500.0,0.00041369,31,"2024-01-20T16:51:24.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312486,1705769484363,-500.0,0.00041369,30,"2024-01-20T16:51:24.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312487,1705769484373,-500.0,0.00041369,31,"2024-01-20T16:51:24.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312488,1705769484382,-500.0,0.00041369,31,"2024-01-20T16:51:24.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312489,1705769484392,-500.0,0.00041369,31,"2024-01-20T16:51:24.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312490,1705769484403,-948.02,0.00041369,7,"2024-01-20T16:51:24.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312491,1705769484413,-500.0,0.00041369,31,"2024-01-20T16:51:24.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312492,1705769484423,-500.0,0.00041369,31,"2024-01-20T16:51:24.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312493,1705769484432,-500.0,0.00041369,31,"2024-01-20T16:51:24.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312494,1705769484442,-500.0,0.00041369,31,"2024-01-20T16:51:24.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312495,1705769484452,-500.0,0.00041369,31,"2024-01-20T16:51:24.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312496,1705769484461,-500.0,0.00041369,31,"2024-01-20T16:51:24.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312497,1705769484471,-500.0,0.00041369,31,"2024-01-20T16:51:24.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312498,1705769484481,-500.0,0.00041369,31,"2024-01-20T16:51:24.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312499,1705769484490,-486.2443268,0.00041369,31,"2024-01-20T16:51:24.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312500,1705769484499,-500.0,0.00041369,31,"2024-01-20T16:51:24.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312501,1705769484509,-500.0,0.00041369,31,"2024-01-20T16:51:24.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312502,1705769484518,-500.0,0.00041369,31,"2024-01-20T16:51:24.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312503,1705769484528,-500.0,0.00041369,31,"2024-01-20T16:51:24.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312504,1705769484538,-500.0,0.00041369,31,"2024-01-20T16:51:24.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312505,1705769484549,-500.0,0.00041369,31,"2024-01-20T16:51:24.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312506,1705769484558,-500.0,0.00041369,31,"2024-01-20T16:51:24.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312507,1705769484567,-500.0,0.00041369,31,"2024-01-20T16:51:24.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312508,1705769484577,-500.0,0.00041369,31,"2024-01-20T16:51:24.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312509,1705769484586,-500.0,0.00041369,31,"2024-01-20T16:51:24.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312510,1705769484595,-500.0,0.00041369,31,"2024-01-20T16:51:24.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312511,1705769484604,-500.0,0.00041369,31,"2024-01-20T16:51:24.604",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312512,1705769484612,-500.0,0.00041369,31,"2024-01-20T16:51:24.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312513,1705769484621,-500.0,0.00041369,31,"2024-01-20T16:51:24.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312514,1705769484630,-500.0,0.00041369,31,"2024-01-20T16:51:24.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312515,1705769484639,-500.0,0.00041369,31,"2024-01-20T16:51:24.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312516,1705769484648,-500.0,0.00041369,31,"2024-01-20T16:51:24.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312517,1705769484657,-500.0,0.00041369,31,"2024-01-20T16:51:24.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312518,1705769484667,-500.0,0.00041369,31,"2024-01-20T16:51:24.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312519,1705769484676,-500.0,0.00041369,31,"2024-01-20T16:51:24.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312520,1705769484685,-500.0,0.00041369,31,"2024-01-20T16:51:24.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312521,1705769484694,-500.0,0.00041369,31,"2024-01-20T16:51:24.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312522,1705769484704,-500.0,0.00041369,31,"2024-01-20T16:51:24.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312523,1705769484713,-500.0,0.00041369,31,"2024-01-20T16:51:24.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312524,1705769484722,-500.0,0.00041369,31,"2024-01-20T16:51:24.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312525,1705769484731,-535.9,0.00041369,31,"2024-01-20T16:51:24.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312526,1705769484740,-500.0,0.00041369,31,"2024-01-20T16:51:24.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312527,1705769484749,-500.0,0.00041369,31,"2024-01-20T16:51:24.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312528,1705769484762,-500.0,0.00041369,31,"2024-01-20T16:51:24.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312529,1705769484771,-500.0,0.00041369,31,"2024-01-20T16:51:24.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312530,1705769484781,-500.0,0.00041369,31,"2024-01-20T16:51:24.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312531,1705769484790,-186.70355192,0.00041369,31,"2024-01-20T16:51:24.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312532,1705769484801,-500.0,0.00041369,31,"2024-01-20T16:51:24.801",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312533,1705769484810,-500.0,0.00041369,31,"2024-01-20T16:51:24.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312534,1705769484819,-503.52427081,0.00041369,31,"2024-01-20T16:51:24.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312535,1705769484829,-500.0,0.00041369,31,"2024-01-20T16:51:24.829",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312536,1705769484839,-500.0,0.00041369,31,"2024-01-20T16:51:24.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312537,1705769484848,-500.0,0.00041369,31,"2024-01-20T16:51:24.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312538,1705769484858,-500.0,0.00041369,31,"2024-01-20T16:51:24.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312539,1705769484868,-500.0,0.00041369,31,"2024-01-20T16:51:24.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312540,1705769484877,-500.0,0.00041369,31,"2024-01-20T16:51:24.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312541,1705769484887,-500.0,0.00041369,31,"2024-01-20T16:51:24.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312542,1705769484896,-503.35833775,0.00041369,31,"2024-01-20T16:51:24.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312543,1705769484905,-500.0,0.00041369,31,"2024-01-20T16:51:24.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312544,1705769484914,-500.0,0.00041369,31,"2024-01-20T16:51:24.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312545,1705769484924,-500.0,0.00041369,31,"2024-01-20T16:51:24.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312546,1705769484933,-500.0,0.00041369,31,"2024-01-20T16:51:24.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312547,1705769484942,-500.0,0.00041369,31,"2024-01-20T16:51:24.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312548,1705769484952,-500.0,0.00041369,31,"2024-01-20T16:51:24.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312549,1705769484962,-500.0,0.00041369,31,"2024-01-20T16:51:24.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312550,1705769484971,-500.0,0.00041369,31,"2024-01-20T16:51:24.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312551,1705769484981,-500.0,0.00041369,31,"2024-01-20T16:51:24.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312552,1705769484991,-500.0,0.00041369,31,"2024-01-20T16:51:24.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312553,1705769485001,-500.0,0.00041369,31,"2024-01-20T16:51:25.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312554,1705769485011,-511.47857398,0.00041369,31,"2024-01-20T16:51:25.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312555,1705769485020,-500.0,0.00041369,31,"2024-01-20T16:51:25.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312556,1705769485029,-1000.0,0.00041369,7,"2024-01-20T16:51:25.029",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312557,1705769485040,-500.0,0.00041369,31,"2024-01-20T16:51:25.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312558,1705769485049,-500.0,0.00041369,31,"2024-01-20T16:51:25.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312559,1705769485059,-500.0,0.00041369,31,"2024-01-20T16:51:25.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312560,1705769485068,-500.0,0.00041369,31,"2024-01-20T16:51:25.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312561,1705769485076,-500.0,0.00041369,31,"2024-01-20T16:51:25.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312562,1705769485085,-500.0,0.00041369,31,"2024-01-20T16:51:25.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312563,1705769485095,-500.0,0.00041369,31,"2024-01-20T16:51:25.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312564,1705769485105,-500.0,0.00041369,31,"2024-01-20T16:51:25.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312565,1705769485116,-500.0,0.00041369,31,"2024-01-20T16:51:25.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312566,1705769485125,-500.0,0.00041369,31,"2024-01-20T16:51:25.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312567,1705769485135,-500.0,0.00041369,31,"2024-01-20T16:51:25.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312568,1705769485145,-500.0,0.00041369,31,"2024-01-20T16:51:25.145",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312569,1705769485154,-500.0,0.00041369,31,"2024-01-20T16:51:25.154",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312570,1705769485164,-500.0,0.00041369,31,"2024-01-20T16:51:25.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312571,1705769485174,-500.0,0.00041369,31,"2024-01-20T16:51:25.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312572,1705769485184,-500.0,0.00041369,31,"2024-01-20T16:51:25.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312573,1705769485194,-500.0,0.00041369,31,"2024-01-20T16:51:25.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312574,1705769485204,-500.0,0.00041369,31,"2024-01-20T16:51:25.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312575,1705769485213,-500.0,0.00041369,31,"2024-01-20T16:51:25.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312576,1705769485223,-500.0,0.00041369,31,"2024-01-20T16:51:25.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312577,1705769485233,-500.0,0.00041369,31,"2024-01-20T16:51:25.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312578,1705769485243,-500.0,0.00041369,31,"2024-01-20T16:51:25.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312579,1705769485252,-500.0,0.00041369,31,"2024-01-20T16:51:25.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312580,1705769485263,-500.0,0.00041369,31,"2024-01-20T16:51:25.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312581,1705769485272,-500.0,0.00041369,31,"2024-01-20T16:51:25.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312582,1705769485283,-500.0,0.00041369,31,"2024-01-20T16:51:25.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312583,1705769485294,-500.0,0.00041369,31,"2024-01-20T16:51:25.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312584,1705769485304,-500.0,0.00041369,31,"2024-01-20T16:51:25.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312586,1705769485313,-500.0,0.00041369,31,"2024-01-20T16:51:25.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312587,1705769485323,-500.0,0.00041369,31,"2024-01-20T16:51:25.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312588,1705769485332,-500.0,0.00041369,31,"2024-01-20T16:51:25.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312589,1705769485342,-500.0,0.00041369,31,"2024-01-20T16:51:25.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312590,1705769485351,-150.0,0.00041369,31,"2024-01-20T16:51:25.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312591,1705769485361,-500.0,0.00041369,31,"2024-01-20T16:51:25.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312592,1705769485370,-500.0,0.00041369,31,"2024-01-20T16:51:25.370",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312593,1705769485379,-500.0,0.00041369,31,"2024-01-20T16:51:25.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312594,1705769485389,-500.0,0.00041369,31,"2024-01-20T16:51:25.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312595,1705769485398,-500.0,0.00041369,31,"2024-01-20T16:51:25.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312596,1705769485408,-500.0,0.00041369,31,"2024-01-20T16:51:25.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312597,1705769485417,-500.0,0.00041369,31,"2024-01-20T16:51:25.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312598,1705769485426,-500.0,0.00041369,31,"2024-01-20T16:51:25.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312599,1705769485437,-500.0,0.00041369,31,"2024-01-20T16:51:25.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312600,1705769485447,-500.0,0.00041369,31,"2024-01-20T16:51:25.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312601,1705769485456,-500.0,0.00041369,31,"2024-01-20T16:51:25.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312602,1705769485466,-500.0,0.00041369,31,"2024-01-20T16:51:25.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312603,1705769485475,-500.0,0.00041369,31,"2024-01-20T16:51:25.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312604,1705769485485,-500.0,0.00041369,31,"2024-01-20T16:51:25.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312605,1705769485495,-1065.28103092,0.00041369,2,"2024-01-20T16:51:25.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312606,1705769485504,-500.0,0.00041369,31,"2024-01-20T16:51:25.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312607,1705769485514,-500.0,0.00041369,31,"2024-01-20T16:51:25.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312608,1705769485523,-500.0,0.00041369,31,"2024-01-20T16:51:25.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312609,1705769485532,-500.0,0.00041369,31,"2024-01-20T16:51:25.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312610,1705769485543,-500.0,0.00041369,31,"2024-01-20T16:51:25.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312611,1705769485553,-500.0,0.00041369,31,"2024-01-20T16:51:25.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312612,1705769485562,-500.0,0.00041369,31,"2024-01-20T16:51:25.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312613,1705769485572,-500.0,0.00041369,31,"2024-01-20T16:51:25.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312614,1705769485581,-500.0,0.00041369,31,"2024-01-20T16:51:25.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312615,1705769485591,-500.0,0.00041369,31,"2024-01-20T16:51:25.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312616,1705769485600,-500.0,0.00041369,31,"2024-01-20T16:51:25.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312617,1705769485610,-500.0,0.00041369,31,"2024-01-20T16:51:25.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312618,1705769485619,-3414.28,0.00041369,7,"2024-01-20T16:51:25.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312619,1705769485630,-500.0,0.00041369,31,"2024-01-20T16:51:25.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312620,1705769485639,-500.0,0.00041369,31,"2024-01-20T16:51:25.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312621,1705769485649,-500.0,0.00041369,31,"2024-01-20T16:51:25.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312622,1705769485659,-500.0,0.00041369,31,"2024-01-20T16:51:25.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312623,1705769485669,-500.0,0.00041369,31,"2024-01-20T16:51:25.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312624,1705769485679,-500.0,0.00041369,31,"2024-01-20T16:51:25.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312625,1705769485688,-500.0,0.00041369,31,"2024-01-20T16:51:25.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312626,1705769485698,-500.0,0.00041369,31,"2024-01-20T16:51:25.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312627,1705769485709,-500.0,0.00041369,31,"2024-01-20T16:51:25.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312628,1705769485719,-500.0,0.00041369,31,"2024-01-20T16:51:25.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312629,1705769485728,-500.0,0.00041369,31,"2024-01-20T16:51:25.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312630,1705769485738,-500.0,0.00041369,31,"2024-01-20T16:51:25.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312631,1705769485748,-500.0,0.00041369,31,"2024-01-20T16:51:25.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312632,1705769485763,-625.40588253,0.00041369,31,"2024-01-20T16:51:25.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312633,1705769485773,-500.0,0.00041369,31,"2024-01-20T16:51:25.773",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312634,1705769485783,-507.32217022,0.00041369,31,"2024-01-20T16:51:25.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312635,1705769485795,-500.0,0.00041369,31,"2024-01-20T16:51:25.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312636,1705769485804,-500.0,0.00041369,31,"2024-01-20T16:51:25.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312637,1705769485814,-500.0,0.00041369,31,"2024-01-20T16:51:25.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312638,1705769485822,-500.00000024,0.00041369,31,"2024-01-20T16:51:25.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312639,1705769485831,-500.0,0.00041369,31,"2024-01-20T16:51:25.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312640,1705769485840,-562.1575566,0.00041369,31,"2024-01-20T16:51:25.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312641,1705769485850,-500.0,0.00041369,31,"2024-01-20T16:51:25.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312642,1705769485859,-500.0,0.00041369,31,"2024-01-20T16:51:25.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312643,1705769485868,-500.0,0.00041369,31,"2024-01-20T16:51:25.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312644,1705769485877,-1000.0,0.00041369,7,"2024-01-20T16:51:25.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312645,1705769485886,-500.0,0.00041369,31,"2024-01-20T16:51:25.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312646,1705769485895,-500.0,0.00041369,31,"2024-01-20T16:51:25.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312647,1705769485904,-500.0,0.00041369,31,"2024-01-20T16:51:25.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312648,1705769485913,-500.0,0.00041369,7,"2024-01-20T16:51:25.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312649,1705769485922,-500.0,0.00041369,31,"2024-01-20T16:51:25.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312650,1705769485931,-500.0,0.00041369,31,"2024-01-20T16:51:25.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312651,1705769485941,-500.0,0.00041369,31,"2024-01-20T16:51:25.941",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312652,1705769486111,-500.0,0.00041369,31,"2024-01-20T16:51:26.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312653,1705769486122,-500.0,0.00041369,31,"2024-01-20T16:51:26.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312654,1705769486131,-500.0,0.00041369,31,"2024-01-20T16:51:26.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312655,1705769486141,-500.0,0.00041369,31,"2024-01-20T16:51:26.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312656,1705769486150,-500.0,0.00041369,31,"2024-01-20T16:51:26.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312657,1705769486160,-500.0,0.00041369,31,"2024-01-20T16:51:26.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312658,1705769486170,-500.0,0.00041369,31,"2024-01-20T16:51:26.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312659,1705769486180,-504.91950839,0.00041369,31,"2024-01-20T16:51:26.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312660,1705769486190,-500.0,0.00041369,31,"2024-01-20T16:51:26.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312661,1705769486199,-500.0,0.00041369,31,"2024-01-20T16:51:26.199",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312662,1705769486209,-500.0,0.00041369,31,"2024-01-20T16:51:26.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312663,1705769486219,-500.0,0.00041369,31,"2024-01-20T16:51:26.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312664,1705769486229,-500.0,0.00041369,31,"2024-01-20T16:51:26.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312665,1705769486239,-500.0,0.00041369,31,"2024-01-20T16:51:26.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312666,1705769486249,-500.0,0.00041369,31,"2024-01-20T16:51:26.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312667,1705769486259,-500.0,0.00041369,31,"2024-01-20T16:51:26.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312668,1705769486268,-500.0,0.00041369,30,"2024-01-20T16:51:26.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312669,1705769486279,-500.0,0.00041369,31,"2024-01-20T16:51:26.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312670,1705769486291,-500.0,0.00041369,31,"2024-01-20T16:51:26.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312671,1705769486300,-500.0,0.00041369,31,"2024-01-20T16:51:26.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312672,1705769486309,-500.0,0.00041369,31,"2024-01-20T16:51:26.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312673,1705769486319,-500.0,0.00041369,31,"2024-01-20T16:51:26.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312675,1705769486328,-500.0,0.00041369,31,"2024-01-20T16:51:26.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312676,1705769486338,-506.36632521,0.00041369,31,"2024-01-20T16:51:26.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312677,1705769486348,-500.0,0.00041369,31,"2024-01-20T16:51:26.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312678,1705769486357,-500.0,0.00041369,31,"2024-01-20T16:51:26.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312679,1705769486367,-500.0,0.00041369,31,"2024-01-20T16:51:26.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312680,1705769486376,-500.0,0.00041369,31,"2024-01-20T16:51:26.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312681,1705769486385,-500.0,0.00041369,31,"2024-01-20T16:51:26.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312682,1705769486396,-500.0,0.00041369,31,"2024-01-20T16:51:26.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312683,1705769486405,-500.0,0.00041369,31,"2024-01-20T16:51:26.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312684,1705769486416,-500.0,0.00041369,31,"2024-01-20T16:51:26.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312685,1705769486426,-500.0,0.00041369,31,"2024-01-20T16:51:26.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312686,1705769486435,-500.0,0.00041369,31,"2024-01-20T16:51:26.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312687,1705769486445,-500.0,0.00041369,31,"2024-01-20T16:51:26.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312688,1705769486455,-500.0,0.00041369,31,"2024-01-20T16:51:26.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312689,1705769486465,-728.98,0.00041369,31,"2024-01-20T16:51:26.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312690,1705769486475,-500.0,0.00041369,31,"2024-01-20T16:51:26.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312691,1705769486485,-500.0,0.00041369,31,"2024-01-20T16:51:26.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312692,1705769486496,-500.0,0.00041369,31,"2024-01-20T16:51:26.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312693,1705769486505,-517.11007306,0.00041369,31,"2024-01-20T16:51:26.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312694,1705769486514,-500.0,0.00041369,31,"2024-01-20T16:51:26.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312695,1705769486523,-500.0,0.00041369,31,"2024-01-20T16:51:26.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312696,1705769486532,-500.0,0.00041369,31,"2024-01-20T16:51:26.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312697,1705769486541,-500.0,0.00041369,31,"2024-01-20T16:51:26.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312698,1705769486551,-500.0,0.00041369,31,"2024-01-20T16:51:26.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312699,1705769486560,-500.0,0.00041369,31,"2024-01-20T16:51:26.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312700,1705769486569,-500.0,0.00041369,31,"2024-01-20T16:51:26.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312701,1705769486578,-500.0,0.00041369,31,"2024-01-20T16:51:26.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312702,1705769486587,-500.0,0.00041369,31,"2024-01-20T16:51:26.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312703,1705769486596,-510.45681295,0.00041369,31,"2024-01-20T16:51:26.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312704,1705769486605,-510.9883149,0.00041369,31,"2024-01-20T16:51:26.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312705,1705769486614,-500.0,0.00041369,31,"2024-01-20T16:51:26.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312706,1705769486623,-286.83411696,0.00041369,31,"2024-01-20T16:51:26.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312707,1705769486632,-500.0,0.00041369,31,"2024-01-20T16:51:26.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312708,1705769486641,-500.0,0.00041369,31,"2024-01-20T16:51:26.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312709,1705769486650,-500.0,0.00041369,31,"2024-01-20T16:51:26.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312710,1705769486659,-5000.0,0.00041369,14,"2024-01-20T16:51:26.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312711,1705769486668,-500.0,0.00041369,31,"2024-01-20T16:51:26.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312712,1705769486678,-500.0,0.00041369,31,"2024-01-20T16:51:26.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312713,1705769486686,-500.0,0.00041369,31,"2024-01-20T16:51:26.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312714,1705769486695,-500.0,0.00041369,31,"2024-01-20T16:51:26.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312715,1705769486705,-500.0,0.00041369,31,"2024-01-20T16:51:26.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312716,1705769486714,-500.0,0.00041369,31,"2024-01-20T16:51:26.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312717,1705769486723,-500.0,0.00041369,31,"2024-01-20T16:51:26.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312718,1705769486731,-809.84,0.00041369,31,"2024-01-20T16:51:26.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312719,1705769486740,-500.0,0.00041369,31,"2024-01-20T16:51:26.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312720,1705769486750,-500.0,0.00041369,31,"2024-01-20T16:51:26.750",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312721,1705769486759,-500.0,0.00041369,31,"2024-01-20T16:51:26.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312722,1705769486768,-506.64741896,0.00041369,31,"2024-01-20T16:51:26.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312723,1705769486780,-500.0,0.00041369,31,"2024-01-20T16:51:26.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312724,1705769486789,-500.0,0.00041369,31,"2024-01-20T16:51:26.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312725,1705769486798,-500.0,0.00041369,31,"2024-01-20T16:51:26.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312726,1705769486807,-500.0,0.00041369,31,"2024-01-20T16:51:26.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312727,1705769486815,-500.0,0.00041369,31,"2024-01-20T16:51:26.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312728,1705769486825,-500.0,0.00041369,31,"2024-01-20T16:51:26.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312729,1705769486834,-185.64370306,0.00041369,2,"2024-01-20T16:51:26.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312730,1705769486843,-500.0,0.00041369,31,"2024-01-20T16:51:26.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312731,1705769486852,-500.0,0.00041369,31,"2024-01-20T16:51:26.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312732,1705769486862,-500.0,0.00041369,31,"2024-01-20T16:51:26.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312733,1705769486871,-500.0,0.00041369,31,"2024-01-20T16:51:26.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312734,1705769486880,-500.0,0.00041369,31,"2024-01-20T16:51:26.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312735,1705769486890,-500.0,0.00041369,31,"2024-01-20T16:51:26.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312736,1705769486899,-500.0,0.00041369,31,"2024-01-20T16:51:26.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312737,1705769486907,-500.0,0.00041369,31,"2024-01-20T16:51:26.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312738,1705769486916,-1431.29,0.00041369,31,"2024-01-20T16:51:26.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312739,1705769486925,-500.0,0.00041369,31,"2024-01-20T16:51:26.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312740,1705769486935,-500.0,0.00041369,31,"2024-01-20T16:51:26.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312741,1705769486944,-500.0,0.00041369,31,"2024-01-20T16:51:26.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312742,1705769486952,-475.82716793,0.00041369,7,"2024-01-20T16:51:26.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312743,1705769486961,-239.31038006,0.00041369,31,"2024-01-20T16:51:26.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312744,1705769486971,-673.27,0.00041369,31,"2024-01-20T16:51:26.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312745,1705769486980,-500.0,0.00041369,31,"2024-01-20T16:51:26.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312746,1705769486989,-500.0,0.00041369,31,"2024-01-20T16:51:26.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312747,1705769486999,-500.0,0.00041369,31,"2024-01-20T16:51:26.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312748,1705769487009,-500.0,0.00041369,31,"2024-01-20T16:51:27.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312749,1705769487018,-500.0,0.00041369,31,"2024-01-20T16:51:27.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312750,1705769487028,-500.0,0.00041369,31,"2024-01-20T16:51:27.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312751,1705769487037,-500.0,0.00041369,31,"2024-01-20T16:51:27.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312752,1705769487051,-500.0,0.00041369,31,"2024-01-20T16:51:27.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312753,1705769487063,-500.0,0.00041369,31,"2024-01-20T16:51:27.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312754,1705769487072,-1191.88,0.00041369,31,"2024-01-20T16:51:27.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312755,1705769487082,-500.0,0.00041369,31,"2024-01-20T16:51:27.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312756,1705769487091,-500.0,0.00041369,31,"2024-01-20T16:51:27.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312757,1705769487100,-500.0,0.00041369,2,"2024-01-20T16:51:27.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312758,1705769487109,-500.0,0.00041369,31,"2024-01-20T16:51:27.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312759,1705769487119,-500.0,0.00041369,31,"2024-01-20T16:51:27.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312760,1705769487128,-500.0,0.00041369,31,"2024-01-20T16:51:27.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312761,1705769487137,-500.0,0.00041369,31,"2024-01-20T16:51:27.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312762,1705769487146,-500.0,0.00041369,31,"2024-01-20T16:51:27.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312763,1705769487155,-500.0,0.00041369,31,"2024-01-20T16:51:27.155",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312764,1705769487164,-500.0,0.00041369,31,"2024-01-20T16:51:27.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312765,1705769487174,-500.0,0.00041369,31,"2024-01-20T16:51:27.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312766,1705769487183,-500.0,0.00041369,31,"2024-01-20T16:51:27.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312767,1705769487192,-500.0,0.00041369,31,"2024-01-20T16:51:27.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312768,1705769487201,-500.0,0.00041369,31,"2024-01-20T16:51:27.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312769,1705769487209,-500.0,0.00041369,31,"2024-01-20T16:51:27.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312770,1705769487218,-502.41715889,0.00041369,31,"2024-01-20T16:51:27.218",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312771,1705769487227,-500.0,0.00041369,31,"2024-01-20T16:51:27.227",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312772,1705769487236,-500.0,0.00041369,31,"2024-01-20T16:51:27.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312773,1705769487245,-1576.35,0.00041369,31,"2024-01-20T16:51:27.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312774,1705769487254,-500.0,0.00041369,31,"2024-01-20T16:51:27.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312775,1705769487263,-500.0,0.00041369,31,"2024-01-20T16:51:27.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312776,1705769487272,-500.0,0.00041369,31,"2024-01-20T16:51:27.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312777,1705769487281,-530.0,0.00041369,31,"2024-01-20T16:51:27.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312778,1705769487292,-500.0,0.00041369,31,"2024-01-20T16:51:27.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312779,1705769487301,-500.0,0.00041369,31,"2024-01-20T16:51:27.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312780,1705769487309,-2144.72,0.00041369,31,"2024-01-20T16:51:27.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312781,1705769487318,-500.0,0.00041369,31,"2024-01-20T16:51:27.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312782,1705769487327,-500.0,0.00041369,31,"2024-01-20T16:51:27.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312783,1705769487336,-500.0,0.00041369,31,"2024-01-20T16:51:27.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312784,1705769487345,-500.0,0.00041369,31,"2024-01-20T16:51:27.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312785,1705769487354,-3522.95,0.00041369,31,"2024-01-20T16:51:27.354",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312786,1705769487363,-500.0,0.00041369,31,"2024-01-20T16:51:27.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312787,1705769487372,-507.42862305,0.00041369,31,"2024-01-20T16:51:27.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312788,1705769487381,-500.0,0.00041369,31,"2024-01-20T16:51:27.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312789,1705769487390,-500.0,0.00041369,31,"2024-01-20T16:51:27.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312790,1705769487399,-500.0,0.00041369,31,"2024-01-20T16:51:27.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312791,1705769487407,-500.0,0.00041369,31,"2024-01-20T16:51:27.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312792,1705769487416,-505.63622241,0.00041369,31,"2024-01-20T16:51:27.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312793,1705769487425,-1083.25,0.00041369,31,"2024-01-20T16:51:27.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312794,1705769487434,-902.91,0.00041369,31,"2024-01-20T16:51:27.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312795,1705769487443,-500.0,0.00041369,10,"2024-01-20T16:51:27.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312796,1705769487452,-500.0,0.00041369,31,"2024-01-20T16:51:27.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312797,1705769487461,-559.26,0.00041369,31,"2024-01-20T16:51:27.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312798,1705769487470,-500.0,0.00041369,31,"2024-01-20T16:51:27.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312799,1705769487478,-500.0,0.00041369,31,"2024-01-20T16:51:27.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312800,1705769487487,-502.94682375,0.00041369,31,"2024-01-20T16:51:27.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312801,1705769487495,-500.0,0.00041369,31,"2024-01-20T16:51:27.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312802,1705769487504,-500.0,0.00041369,31,"2024-01-20T16:51:27.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312803,1705769487513,-500.0,0.00041369,31,"2024-01-20T16:51:27.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312804,1705769487521,-500.0,0.00041369,31,"2024-01-20T16:51:27.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312805,1705769487530,-500.0,0.00041369,31,"2024-01-20T16:51:27.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312806,1705769487540,-3400.09,0.00041369,31,"2024-01-20T16:51:27.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312807,1705769487548,-500.0,0.00041369,31,"2024-01-20T16:51:27.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312808,1705769487557,-500.0,0.00041369,31,"2024-01-20T16:51:27.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312809,1705769487566,-500.0,0.00041369,31,"2024-01-20T16:51:27.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312810,1705769487575,-500.0,0.00041369,31,"2024-01-20T16:51:27.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312811,1705769487584,-500.0,0.00041369,31,"2024-01-20T16:51:27.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312812,1705769487593,-500.0,0.00041369,31,"2024-01-20T16:51:27.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312813,1705769487602,-500.0,0.00041369,31,"2024-01-20T16:51:27.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312814,1705769487611,-500.0,0.00041369,31,"2024-01-20T16:51:27.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312815,1705769487619,-2557.93,0.00041369,31,"2024-01-20T16:51:27.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312816,1705769487628,-500.0,0.00041369,31,"2024-01-20T16:51:27.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312817,1705769487637,-500.0,0.00041369,31,"2024-01-20T16:51:27.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312818,1705769487646,-2158.37,0.00041369,31,"2024-01-20T16:51:27.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312819,1705769487654,-500.0,0.00041369,31,"2024-01-20T16:51:27.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312820,1705769487663,-500.0,0.00041369,31,"2024-01-20T16:51:27.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312821,1705769487673,-500.0,0.00041369,31,"2024-01-20T16:51:27.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312822,1705769487681,-503.78220655,0.00041369,31,"2024-01-20T16:51:27.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312823,1705769487690,-500.0,0.00041369,31,"2024-01-20T16:51:27.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312824,1705769487700,-500.0,0.00041369,31,"2024-01-20T16:51:27.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312825,1705769487709,-500.0,0.00041369,31,"2024-01-20T16:51:27.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312826,1705769487718,-500.0,0.00041369,31,"2024-01-20T16:51:27.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312827,1705769487727,-500.0,0.00041369,31,"2024-01-20T16:51:27.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312828,1705769487736,-500.0,0.00041369,31,"2024-01-20T16:51:27.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312829,1705769487745,-500.0,0.00041369,31,"2024-01-20T16:51:27.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312830,1705769487757,-500.0,0.00041369,31,"2024-01-20T16:51:27.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312831,1705769487768,-500.0,0.00041369,31,"2024-01-20T16:51:27.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312832,1705769487777,-500.0,0.00041369,31,"2024-01-20T16:51:27.777",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312833,1705769487788,-1837.09,0.00041369,31,"2024-01-20T16:51:27.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312834,1705769487797,-500.0,0.00041369,31,"2024-01-20T16:51:27.797",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312835,1705769487806,-500.0,0.00041369,31,"2024-01-20T16:51:27.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312836,1705769487815,-500.0,0.00041369,31,"2024-01-20T16:51:27.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312837,1705769487824,-500.0,0.00041369,31,"2024-01-20T16:51:27.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312838,1705769487832,-500.0,0.00041369,31,"2024-01-20T16:51:27.832",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312839,1705769487841,-500.0,0.00041369,31,"2024-01-20T16:51:27.841",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312840,1705769487850,-506.48559543,0.00041369,31,"2024-01-20T16:51:27.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312841,1705769487858,-715.22,0.00041369,31,"2024-01-20T16:51:27.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312842,1705769487867,-500.0,0.00041369,31,"2024-01-20T16:51:27.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312843,1705769487876,-500.0,0.00041369,31,"2024-01-20T16:51:27.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312844,1705769487884,-500.0,0.00041369,31,"2024-01-20T16:51:27.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312845,1705769487893,-20000.0,0.00041369,7,"2024-01-20T16:51:27.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312846,1705769487902,-785.1,0.00041369,31,"2024-01-20T16:51:27.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312847,1705769487910,-500.0,0.00041369,31,"2024-01-20T16:51:27.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312848,1705769487919,-500.0,0.00041369,31,"2024-01-20T16:51:27.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312849,1705769487928,-500.0,0.00041369,31,"2024-01-20T16:51:27.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312850,1705769487937,-619.09,0.00041369,10,"2024-01-20T16:51:27.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312851,1705769487946,-500.0,0.00041369,31,"2024-01-20T16:51:27.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312852,1705769487955,-500.0,0.00041369,31,"2024-01-20T16:51:27.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312853,1705769487964,-500.0,0.00041369,31,"2024-01-20T16:51:27.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312854,1705769487973,-500.0,0.00041369,31,"2024-01-20T16:51:27.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312855,1705769487982,-500.0,0.00041369,31,"2024-01-20T16:51:27.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312856,1705769487991,-500.0,0.00041369,31,"2024-01-20T16:51:27.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312857,1705769487999,-500.0,0.00041369,31,"2024-01-20T16:51:27.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312858,1705769488009,-500.0,0.00041369,31,"2024-01-20T16:51:28.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312859,1705769488018,-500.0,0.00041369,31,"2024-01-20T16:51:28.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312860,1705769488026,-500.0,0.00041369,31,"2024-01-20T16:51:28.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312861,1705769488035,-500.0,0.00041369,31,"2024-01-20T16:51:28.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312862,1705769488045,-1172.98,0.00041369,31,"2024-01-20T16:51:28.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312863,1705769488054,-500.0,0.00041369,31,"2024-01-20T16:51:28.054",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312864,1705769488063,-907.01,0.00041369,31,"2024-01-20T16:51:28.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312865,1705769488071,-500.0,0.00041369,31,"2024-01-20T16:51:28.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312866,1705769488080,-2358.47,0.00041369,31,"2024-01-20T16:51:28.080",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312867,1705769488089,-500.0,0.00041369,31,"2024-01-20T16:51:28.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312868,1705769488098,-539.5,0.00041369,31,"2024-01-20T16:51:28.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312869,1705769488107,-500.0,0.00041369,31,"2024-01-20T16:51:28.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312870,1705769488115,-1167.61,0.00041369,31,"2024-01-20T16:51:28.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312871,1705769488124,-500.0,0.00041369,31,"2024-01-20T16:51:28.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312872,1705769488133,-500.0,0.00041369,31,"2024-01-20T16:51:28.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312873,1705769488142,-151.28863477,0.00041369,31,"2024-01-20T16:51:28.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312874,1705769488151,-500.0,0.00041369,31,"2024-01-20T16:51:28.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312875,1705769488160,-500.0,0.00041369,31,"2024-01-20T16:51:28.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312876,1705769488169,-500.0,0.00041369,31,"2024-01-20T16:51:28.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312877,1705769488178,-500.0,0.00041369,31,"2024-01-20T16:51:28.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312878,1705769488187,-500.0,0.00041369,31,"2024-01-20T16:51:28.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312879,1705769488195,-500.0,0.00041369,31,"2024-01-20T16:51:28.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312880,1705769488204,-500.0,0.00041369,31,"2024-01-20T16:51:28.204",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312881,1705769488214,-500.0,0.00041369,31,"2024-01-20T16:51:28.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312882,1705769488223,-500.0,0.00041369,31,"2024-01-20T16:51:28.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312883,1705769488232,-500.0,0.00041369,31,"2024-01-20T16:51:28.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312884,1705769488241,-500.0,0.00041369,31,"2024-01-20T16:51:28.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312885,1705769488250,-500.0,0.00041369,31,"2024-01-20T16:51:28.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312886,1705769488259,-8735.89,0.00041369,31,"2024-01-20T16:51:28.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312887,1705769488268,-799.0,0.00041369,31,"2024-01-20T16:51:28.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312888,1705769488277,-500.0,0.00041369,31,"2024-01-20T16:51:28.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312889,1705769488286,-500.0,0.00041369,31,"2024-01-20T16:51:28.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312890,1705769488296,-500.0,0.00041369,31,"2024-01-20T16:51:28.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312891,1705769488305,-500.0,0.00041369,31,"2024-01-20T16:51:28.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312892,1705769488314,-500.0,0.00041369,31,"2024-01-20T16:51:28.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312893,1705769488323,-500.0,0.00041369,31,"2024-01-20T16:51:28.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312894,1705769488332,-500.0,0.00041369,31,"2024-01-20T16:51:28.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312896,1705769488341,-500.0,0.00041369,31,"2024-01-20T16:51:28.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312897,1705769488350,-323.61501688,0.00041369,31,"2024-01-20T16:51:28.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312898,1705769488359,-500.0,0.00041369,31,"2024-01-20T16:51:28.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312899,1705769488368,-500.0,0.00041369,31,"2024-01-20T16:51:28.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312900,1705769488377,-500.0,0.00041369,31,"2024-01-20T16:51:28.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312901,1705769488386,-500.0,0.00041369,31,"2024-01-20T16:51:28.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312902,1705769488395,-500.0,0.00041369,31,"2024-01-20T16:51:28.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312903,1705769488403,-500.0,0.00041369,31,"2024-01-20T16:51:28.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312904,1705769488413,-500.0,0.00041369,31,"2024-01-20T16:51:28.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312905,1705769488422,-500.0,0.00041369,31,"2024-01-20T16:51:28.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312906,1705769488430,-505.8793867,0.00041369,31,"2024-01-20T16:51:28.430",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312907,1705769488439,-500.0,0.00041369,31,"2024-01-20T16:51:28.439",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312908,1705769488448,-500.0,0.00041369,31,"2024-01-20T16:51:28.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312909,1705769488457,-500.0,0.00041369,31,"2024-01-20T16:51:28.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312910,1705769488467,-500.0,0.00041369,31,"2024-01-20T16:51:28.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312911,1705769488476,-514.41,0.00041369,31,"2024-01-20T16:51:28.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312912,1705769488485,-500.0,0.00041369,31,"2024-01-20T16:51:28.485",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312913,1705769488495,-500.0,0.00041369,31,"2024-01-20T16:51:28.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312914,1705769488505,-500.0,0.00041369,31,"2024-01-20T16:51:28.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312915,1705769488514,-1000.0,0.00041369,31,"2024-01-20T16:51:28.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312916,1705769488523,-500.0,0.00041369,31,"2024-01-20T16:51:28.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312917,1705769488533,-838.51,0.00041369,31,"2024-01-20T16:51:28.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312918,1705769488542,-500.0,0.00041369,31,"2024-01-20T16:51:28.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312919,1705769488551,-500.0,0.00041369,31,"2024-01-20T16:51:28.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312920,1705769488560,-500.0,0.00041369,31,"2024-01-20T16:51:28.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312921,1705769488570,-500.0,0.00041369,31,"2024-01-20T16:51:28.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312922,1705769488579,-500.0,0.00041369,31,"2024-01-20T16:51:28.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312923,1705769488588,-500.0,0.00041369,31,"2024-01-20T16:51:28.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312924,1705769488598,-500.0,0.00041369,31,"2024-01-20T16:51:28.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312925,1705769488606,-500.0,0.00041369,31,"2024-01-20T16:51:28.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312926,1705769488615,-500.0,0.00041369,31,"2024-01-20T16:51:28.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312927,1705769488624,-500.0,0.00041369,31,"2024-01-20T16:51:28.624",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312928,1705769488633,-500.0,0.00041369,31,"2024-01-20T16:51:28.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312929,1705769488642,-500.0,0.00041369,31,"2024-01-20T16:51:28.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312930,1705769488652,-3378.45,0.00041369,31,"2024-01-20T16:51:28.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312931,1705769488661,-500.0,0.00041369,31,"2024-01-20T16:51:28.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312932,1705769488670,-500.0,0.00041369,31,"2024-01-20T16:51:28.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312933,1705769488679,-500.0,0.00041369,31,"2024-01-20T16:51:28.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312934,1705769488688,-500.0,0.00041369,31,"2024-01-20T16:51:28.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312935,1705769488699,-500.0,0.00041369,31,"2024-01-20T16:51:28.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312936,1705769488708,-500.0,0.00041369,31,"2024-01-20T16:51:28.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312937,1705769488717,-500.0,0.00041369,31,"2024-01-20T16:51:28.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312938,1705769488726,-500.0,0.00041369,31,"2024-01-20T16:51:28.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312939,1705769488735,-500.0,0.00041369,31,"2024-01-20T16:51:28.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312940,1705769488745,-500.0,0.00041369,31,"2024-01-20T16:51:28.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312941,1705769488755,-500.0,0.00041369,31,"2024-01-20T16:51:28.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312942,1705769488766,-640.7,0.00041369,31,"2024-01-20T16:51:28.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312943,1705769488776,-500.0,0.00041369,31,"2024-01-20T16:51:28.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312944,1705769488785,-500.0,0.00041369,7,"2024-01-20T16:51:28.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312945,1705769488795,-500.0,0.00041369,31,"2024-01-20T16:51:28.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312946,1705769488805,-500.0,0.00041369,31,"2024-01-20T16:51:28.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312947,1705769488814,-500.0,0.00041369,31,"2024-01-20T16:51:28.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312948,1705769488824,-500.0,0.00041369,31,"2024-01-20T16:51:28.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312949,1705769488833,-500.0,0.00041369,20,"2024-01-20T16:51:28.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312950,1705769488843,-500.0,0.00041369,31,"2024-01-20T16:51:28.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312951,1705769488852,-500.0,0.00041369,31,"2024-01-20T16:51:28.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312952,1705769488861,-503.88,0.00041369,31,"2024-01-20T16:51:28.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312953,1705769488870,-500.0,0.00041369,31,"2024-01-20T16:51:28.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312954,1705769488880,-500.0,0.00041369,31,"2024-01-20T16:51:28.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312955,1705769488889,-521.08139113,0.00041369,31,"2024-01-20T16:51:28.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312956,1705769488898,-500.0,0.00041369,31,"2024-01-20T16:51:28.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312957,1705769488907,-484.96423596,0.00041369,31,"2024-01-20T16:51:28.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312958,1705769488916,-500.0,0.00041369,31,"2024-01-20T16:51:28.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312959,1705769488926,-500.0,0.00041369,31,"2024-01-20T16:51:28.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312960,1705769488935,-500.0,0.00041369,31,"2024-01-20T16:51:28.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312961,1705769488944,-500.0,0.00041369,31,"2024-01-20T16:51:28.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312962,1705769488953,-500.0,0.00041369,31,"2024-01-20T16:51:28.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312963,1705769488962,-500.0,0.00041369,31,"2024-01-20T16:51:28.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312964,1705769488971,-539.65191804,0.00041369,31,"2024-01-20T16:51:28.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312965,1705769488980,-500.0,0.00041369,31,"2024-01-20T16:51:28.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312966,1705769488990,-300.0,0.00041369,31,"2024-01-20T16:51:28.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312967,1705769488999,-966.24,0.00041369,31,"2024-01-20T16:51:28.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312968,1705769489008,-1017.54,0.00041369,31,"2024-01-20T16:51:29.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312969,1705769489018,-500.0,0.00041369,31,"2024-01-20T16:51:29.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312970,1705769489028,-500.0,0.00041369,31,"2024-01-20T16:51:29.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312971,1705769489037,-500.0,0.00041369,31,"2024-01-20T16:51:29.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312972,1705769489047,-3366.05,0.00041369,31,"2024-01-20T16:51:29.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312973,1705769489056,-500.0,0.00041369,31,"2024-01-20T16:51:29.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312974,1705769489065,-500.0,0.00041369,31,"2024-01-20T16:51:29.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312975,1705769489074,-500.0,0.00041369,31,"2024-01-20T16:51:29.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312976,1705769489083,-500.0,0.00041369,31,"2024-01-20T16:51:29.083",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312977,1705769489092,-500.0,0.00041369,31,"2024-01-20T16:51:29.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312978,1705769489101,-500.0,0.00041369,31,"2024-01-20T16:51:29.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312979,1705769489110,-500.0,0.00041369,31,"2024-01-20T16:51:29.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312980,1705769489120,-500.0,0.00041369,31,"2024-01-20T16:51:29.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312981,1705769489129,-500.0,0.00041369,31,"2024-01-20T16:51:29.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312982,1705769489139,-500.0,0.00041369,31,"2024-01-20T16:51:29.139",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312983,1705769489148,-561.44336876,0.00041369,31,"2024-01-20T16:51:29.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312984,1705769489158,-784.92,0.00041369,31,"2024-01-20T16:51:29.158",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312985,1705769489168,-500.0,0.00041369,31,"2024-01-20T16:51:29.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312986,1705769489178,-500.0,0.00041369,31,"2024-01-20T16:51:29.178",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312987,1705769489188,-500.0,0.00041369,31,"2024-01-20T16:51:29.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312988,1705769489198,-500.0,0.00041369,31,"2024-01-20T16:51:29.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312989,1705769489208,-500.0,0.00041369,31,"2024-01-20T16:51:29.208",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312990,1705769489217,-500.0,0.00041369,31,"2024-01-20T16:51:29.217",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312991,1705769489227,-566.31,0.00041369,31,"2024-01-20T16:51:29.227",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312992,1705769489236,-500.0,0.00041369,31,"2024-01-20T16:51:29.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312993,1705769489245,-500.0,0.00041369,31,"2024-01-20T16:51:29.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312994,1705769489255,-500.0,0.00041369,31,"2024-01-20T16:51:29.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312995,1705769489264,-500.0,0.00041369,31,"2024-01-20T16:51:29.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312996,1705769489274,-1032.53,0.00041369,31,"2024-01-20T16:51:29.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312997,1705769489283,-500.0,0.00041369,31,"2024-01-20T16:51:29.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312998,1705769489292,-500.0,0.00041369,31,"2024-01-20T16:51:29.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312312999,1705769489303,-558.04,0.00041369,31,"2024-01-20T16:51:29.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313000,1705769489312,-500.0,0.00041369,31,"2024-01-20T16:51:29.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313001,1705769489322,-500.0,0.00041369,31,"2024-01-20T16:51:29.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313002,1705769489332,-500.0,0.00041369,31,"2024-01-20T16:51:29.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313003,1705769489341,-500.0,0.00041369,31,"2024-01-20T16:51:29.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313004,1705769489351,-500.0,0.00041369,31,"2024-01-20T16:51:29.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313005,1705769489360,-500.0,0.00041369,31,"2024-01-20T16:51:29.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313006,1705769489369,-500.0,0.00041369,31,"2024-01-20T16:51:29.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313007,1705769489379,-500.0,0.00041369,31,"2024-01-20T16:51:29.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313008,1705769489389,-647.93616782,0.00041369,31,"2024-01-20T16:51:29.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313009,1705769489398,-1104.62,0.00041369,31,"2024-01-20T16:51:29.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313010,1705769489408,-500.0,0.00041369,31,"2024-01-20T16:51:29.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313011,1705769489417,-500.0,0.00041369,31,"2024-01-20T16:51:29.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313012,1705769489428,-500.0,0.00041369,31,"2024-01-20T16:51:29.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313013,1705769489437,-500.0,0.00041369,31,"2024-01-20T16:51:29.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313014,1705769489446,-500.0,0.00041369,31,"2024-01-20T16:51:29.446",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313015,1705769489456,-500.0,0.00041369,31,"2024-01-20T16:51:29.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313016,1705769489466,-500.0,0.00041369,31,"2024-01-20T16:51:29.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313017,1705769489475,-500.0,0.00041369,31,"2024-01-20T16:51:29.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313018,1705769489486,-500.0,0.00041369,31,"2024-01-20T16:51:29.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313019,1705769489495,-500.0,0.00041369,31,"2024-01-20T16:51:29.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313020,1705769489659,-500.0,0.00041369,31,"2024-01-20T16:51:29.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313021,1705769489688,-500.0,0.00041369,31,"2024-01-20T16:51:29.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313022,1705769489698,-500.0,0.00041369,31,"2024-01-20T16:51:29.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313023,1705769489708,-500.0,0.00041369,31,"2024-01-20T16:51:29.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313024,1705769489717,-511.07,0.00041369,31,"2024-01-20T16:51:29.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313025,1705769489727,-500.0,0.00041369,31,"2024-01-20T16:51:29.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313026,1705769489737,-500.0,0.00041369,31,"2024-01-20T16:51:29.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313027,1705769489747,-500.0,0.00041369,31,"2024-01-20T16:51:29.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313028,1705769489760,-500.0,0.00041369,31,"2024-01-20T16:51:29.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313029,1705769489769,-500.0,0.00041369,31,"2024-01-20T16:51:29.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313030,1705769489779,-500.0,0.00041369,31,"2024-01-20T16:51:29.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313031,1705769489788,-500.0,0.00041369,31,"2024-01-20T16:51:29.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313032,1705769489799,-500.0,0.00041369,31,"2024-01-20T16:51:29.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313033,1705769489809,-563.68,0.00041369,31,"2024-01-20T16:51:29.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313034,1705769489819,-500.0,0.00041369,31,"2024-01-20T16:51:29.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313035,1705769489828,-500.0,0.00041369,31,"2024-01-20T16:51:29.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313036,1705769489838,-500.0,0.00041369,31,"2024-01-20T16:51:29.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313037,1705769489847,-500.0,0.00041369,60,"2024-01-20T16:51:29.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313038,1705769489858,-500.0,0.00041369,31,"2024-01-20T16:51:29.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313039,1705769489867,-500.0,0.00041369,31,"2024-01-20T16:51:29.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313040,1705769489878,-500.0,0.00041369,31,"2024-01-20T16:51:29.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313041,1705769489887,-500.0,0.00041369,31,"2024-01-20T16:51:29.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313042,1705769489897,-500.0,0.00041369,31,"2024-01-20T16:51:29.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313043,1705769489906,-527.44,0.00041369,31,"2024-01-20T16:51:29.906",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313044,1705769489915,-500.0,0.00041369,31,"2024-01-20T16:51:29.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313045,1705769489925,-500.0,0.00041369,5,"2024-01-20T16:51:29.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313046,1705769489934,-566.83,0.00041369,31,"2024-01-20T16:51:29.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313047,1705769489943,-500.0,0.00041369,31,"2024-01-20T16:51:29.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313048,1705769489952,-500.0,0.00041369,31,"2024-01-20T16:51:29.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313049,1705769489962,-500.0,0.00041369,31,"2024-01-20T16:51:29.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313050,1705769489971,-462.32694126,0.00041369,7,"2024-01-20T16:51:29.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313051,1705769489981,-500.0,0.00041369,31,"2024-01-20T16:51:29.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313052,1705769489991,-423.46472608,0.00041369,31,"2024-01-20T16:51:29.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313053,1705769490001,-500.0,0.00041369,31,"2024-01-20T16:51:30.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313054,1705769490011,-500.0,0.00041369,31,"2024-01-20T16:51:30.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313055,1705769490021,-500.0,0.00041369,31,"2024-01-20T16:51:30.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313056,1705769490031,-500.0,0.00041369,31,"2024-01-20T16:51:30.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313057,1705769490041,-500.0,0.00041369,31,"2024-01-20T16:51:30.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313058,1705769490050,-500.0,0.00041369,31,"2024-01-20T16:51:30.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313059,1705769490060,-928.23,0.00041369,31,"2024-01-20T16:51:30.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313060,1705769490070,-500.0,0.00041369,31,"2024-01-20T16:51:30.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313061,1705769490080,-500.0,0.00041369,31,"2024-01-20T16:51:30.080",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313062,1705769490090,-833.54,0.00041369,31,"2024-01-20T16:51:30.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313063,1705769490100,-500.0,0.00041369,31,"2024-01-20T16:51:30.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313064,1705769490109,-500.0,0.00041369,31,"2024-01-20T16:51:30.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313065,1705769490119,-500.0,0.00041369,31,"2024-01-20T16:51:30.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313066,1705769490128,-500.0,0.00041369,31,"2024-01-20T16:51:30.128",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313067,1705769490137,-500.0,0.00041369,31,"2024-01-20T16:51:30.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313068,1705769490147,-500.0,0.00041369,31,"2024-01-20T16:51:30.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313069,1705769490157,-500.0,0.00041369,31,"2024-01-20T16:51:30.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313070,1705769490167,-5309.8,0.00041369,31,"2024-01-20T16:51:30.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313071,1705769490176,-559.23613493,0.00041369,31,"2024-01-20T16:51:30.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313072,1705769490186,-500.0,0.00041369,31,"2024-01-20T16:51:30.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313073,1705769490196,-500.0,0.00041369,31,"2024-01-20T16:51:30.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313074,1705769490206,-500.0,0.00041369,31,"2024-01-20T16:51:30.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313075,1705769490216,-801.51,0.00041369,31,"2024-01-20T16:51:30.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313076,1705769490226,-4892.18,0.00041369,31,"2024-01-20T16:51:30.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313077,1705769490235,-500.0,0.00041369,31,"2024-01-20T16:51:30.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313078,1705769490244,-1174.96,0.00041369,31,"2024-01-20T16:51:30.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313079,1705769490254,-500.0,0.00041369,31,"2024-01-20T16:51:30.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313080,1705769490263,-505.05518258,0.00041369,31,"2024-01-20T16:51:30.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313081,1705769490273,-500.0,0.00041369,31,"2024-01-20T16:51:30.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313082,1705769490283,-500.0,0.00041369,31,"2024-01-20T16:51:30.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313083,1705769490293,-500.0,0.00041369,31,"2024-01-20T16:51:30.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313084,1705769490303,-500.0,0.00041369,31,"2024-01-20T16:51:30.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313085,1705769490312,-500.0,0.00041369,31,"2024-01-20T16:51:30.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313086,1705769490322,-500.0,0.00041369,31,"2024-01-20T16:51:30.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313087,1705769490331,-500.0,0.00041369,31,"2024-01-20T16:51:30.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313088,1705769490341,-500.0,0.00041369,31,"2024-01-20T16:51:30.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313089,1705769490351,-500.0,0.00041369,31,"2024-01-20T16:51:30.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313090,1705769490361,-500.0,0.00041369,31,"2024-01-20T16:51:30.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313091,1705769490371,-500.0,0.00041369,31,"2024-01-20T16:51:30.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313092,1705769490380,-500.0,0.00041369,31,"2024-01-20T16:51:30.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313093,1705769490390,-1657.81,0.00041369,31,"2024-01-20T16:51:30.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313094,1705769490400,-500.0,0.00041369,31,"2024-01-20T16:51:30.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313095,1705769490409,-823.38,0.00041369,15,"2024-01-20T16:51:30.409",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313096,1705769490419,-500.0,0.00041369,31,"2024-01-20T16:51:30.419",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313097,1705769490428,-500.0,0.00041369,31,"2024-01-20T16:51:30.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313098,1705769490438,-500.0,0.00041369,31,"2024-01-20T16:51:30.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313099,1705769490448,-500.0,0.00041369,31,"2024-01-20T16:51:30.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313100,1705769490457,-500.0,0.00041369,31,"2024-01-20T16:51:30.457",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313101,1705769490467,-500.0,0.00041369,31,"2024-01-20T16:51:30.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313102,1705769490477,-500.0,0.00041369,31,"2024-01-20T16:51:30.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313103,1705769490486,-500.0,0.00041369,31,"2024-01-20T16:51:30.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313104,1705769490497,-500.0,0.00041369,31,"2024-01-20T16:51:30.497",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313105,1705769490506,-500.0,0.00041369,31,"2024-01-20T16:51:30.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313106,1705769490515,-500.0,0.00041369,31,"2024-01-20T16:51:30.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313107,1705769490525,-500.0,0.00041369,31,"2024-01-20T16:51:30.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313108,1705769490534,-500.0,0.00041369,31,"2024-01-20T16:51:30.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313109,1705769490544,-500.0,0.00041369,31,"2024-01-20T16:51:30.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313110,1705769490554,-500.0,0.00041369,31,"2024-01-20T16:51:30.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313111,1705769490564,-500.0,0.00041369,31,"2024-01-20T16:51:30.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313112,1705769490574,-500.0,0.00041369,31,"2024-01-20T16:51:30.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313113,1705769490583,-764.59,0.00041369,31,"2024-01-20T16:51:30.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313114,1705769490594,-500.0,0.00041369,31,"2024-01-20T16:51:30.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313115,1705769490604,-500.0,0.00041369,31,"2024-01-20T16:51:30.604",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313116,1705769490614,-2794.82,0.00041369,31,"2024-01-20T16:51:30.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313117,1705769490624,-787.82,0.00041369,31,"2024-01-20T16:51:30.624",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313118,1705769490634,-500.0,0.00041369,31,"2024-01-20T16:51:30.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313119,1705769490644,-500.0,0.00041369,31,"2024-01-20T16:51:30.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313120,1705769490653,-500.0,0.00041369,31,"2024-01-20T16:51:30.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313121,1705769490663,-500.0,0.00041369,31,"2024-01-20T16:51:30.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313122,1705769490672,-500.0,0.00041369,31,"2024-01-20T16:51:30.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313123,1705769490682,-500.0,0.00041369,31,"2024-01-20T16:51:30.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313124,1705769490692,-500.0,0.00041369,31,"2024-01-20T16:51:30.692",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313125,1705769490703,-500.0,0.00041369,31,"2024-01-20T16:51:30.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313126,1705769490713,-500.0,0.00041369,31,"2024-01-20T16:51:30.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313127,1705769490722,-741.74,0.00041369,31,"2024-01-20T16:51:30.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313128,1705769490731,-500.0,0.00041369,31,"2024-01-20T16:51:30.731",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313129,1705769490741,-500.0,0.00041369,31,"2024-01-20T16:51:30.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313130,1705769490752,-500.0,0.00041369,31,"2024-01-20T16:51:30.752",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313131,1705769490762,-500.0,0.00041369,31,"2024-01-20T16:51:30.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313132,1705769490774,-500.0,0.00041369,31,"2024-01-20T16:51:30.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313133,1705769490783,-826.59,0.00041369,31,"2024-01-20T16:51:30.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313134,1705769490794,-500.0,0.00041369,31,"2024-01-20T16:51:30.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313135,1705769490803,-500.0,0.00041369,31,"2024-01-20T16:51:30.803",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313136,1705769490813,-500.0,0.00041369,31,"2024-01-20T16:51:30.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313137,1705769490822,-500.0,0.00041369,31,"2024-01-20T16:51:30.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313138,1705769490832,-500.0,0.00041369,7,"2024-01-20T16:51:30.832",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313139,1705769490841,-500.0,0.00041369,31,"2024-01-20T16:51:30.841",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313140,1705769490852,-500.0,0.00041369,31,"2024-01-20T16:51:30.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313141,1705769490861,-500.0,0.00041369,31,"2024-01-20T16:51:30.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313142,1705769490871,-500.0,0.00041369,31,"2024-01-20T16:51:30.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313143,1705769490881,-582.77,0.00041369,31,"2024-01-20T16:51:30.881",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313144,1705769490890,-503.99903024,0.00041369,31,"2024-01-20T16:51:30.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313145,1705769490899,-500.0,0.00041369,31,"2024-01-20T16:51:30.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313146,1705769490908,-1007.56,0.00041369,30,"2024-01-20T16:51:30.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313147,1705769490917,-500.0,0.00041369,31,"2024-01-20T16:51:30.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313148,1705769490926,-500.0,0.00041369,31,"2024-01-20T16:51:30.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313149,1705769490936,-500.0,0.00041369,31,"2024-01-20T16:51:30.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313150,1705769490945,-500.0,0.00041369,31,"2024-01-20T16:51:30.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313151,1705769490954,-695.3,0.00041369,31,"2024-01-20T16:51:30.954",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313152,1705769490963,-500.0,0.00041369,31,"2024-01-20T16:51:30.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313153,1705769490973,-1122.8,0.00041369,31,"2024-01-20T16:51:30.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313154,1705769490982,-500.0,0.00041369,31,"2024-01-20T16:51:30.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313155,1705769490991,-500.0,0.00041369,31,"2024-01-20T16:51:30.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313156,1705769491000,-500.0,0.00041369,2,"2024-01-20T16:51:31.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313157,1705769491011,-1257.21,0.00041369,31,"2024-01-20T16:51:31.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313158,1705769491020,-500.0,0.00041369,31,"2024-01-20T16:51:31.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313159,1705769491030,-500.0,0.00041369,31,"2024-01-20T16:51:31.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313160,1705769491039,-500.0,0.00041369,31,"2024-01-20T16:51:31.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313161,1705769491049,-500.0,0.00041369,31,"2024-01-20T16:51:31.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313162,1705769491059,-605.28,0.00041369,31,"2024-01-20T16:51:31.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313163,1705769491069,-313.70479308,0.00041369,31,"2024-01-20T16:51:31.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313164,1705769491078,-500.0,0.00041369,31,"2024-01-20T16:51:31.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313165,1705769491089,-500.0,0.00041369,31,"2024-01-20T16:51:31.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313166,1705769491099,-500.0,0.00041369,31,"2024-01-20T16:51:31.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313167,1705769491109,-500.0,0.00041369,31,"2024-01-20T16:51:31.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313168,1705769491120,-500.0,0.00041369,31,"2024-01-20T16:51:31.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313169,1705769491130,-564.98,0.00041369,5,"2024-01-20T16:51:31.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313170,1705769491139,-500.0,0.00041369,31,"2024-01-20T16:51:31.139",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313171,1705769491150,-500.0,0.00041369,31,"2024-01-20T16:51:31.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313172,1705769491160,-500.0,0.00041369,31,"2024-01-20T16:51:31.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313173,1705769491170,-500.0,0.00041369,31,"2024-01-20T16:51:31.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313174,1705769491180,-500.0,0.00041369,31,"2024-01-20T16:51:31.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313175,1705769491191,-500.0,0.00041369,31,"2024-01-20T16:51:31.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313176,1705769491201,-500.0,0.00041369,31,"2024-01-20T16:51:31.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313177,1705769491211,-500.0,0.00041369,31,"2024-01-20T16:51:31.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313178,1705769491221,-500.0,0.00041369,31,"2024-01-20T16:51:31.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313179,1705769491232,-500.0,0.00041369,31,"2024-01-20T16:51:31.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313180,1705769491242,-725.04,0.00041369,31,"2024-01-20T16:51:31.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313181,1705769491252,-151.0,0.00041369,14,"2024-01-20T16:51:31.252",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313182,1705769491263,-154.541386,0.00041369,14,"2024-01-20T16:51:31.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313183,1705769491274,-151.0,0.00041369,14,"2024-01-20T16:51:31.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313184,1705769491284,-151.0,0.00041369,14,"2024-01-20T16:51:31.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313185,1705769491293,-151.0,0.00041369,14,"2024-01-20T16:51:31.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313186,1705769491303,-151.0,0.00041369,14,"2024-01-20T16:51:31.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313187,1705769491313,-1000.0,0.0004137,120,"2024-01-20T16:51:31.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313188,1705769491323,-84175.0,0.00041388,20,"2024-01-20T16:51:31.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313189,1705769491337,-1741.0,0.00041388,20,"2024-01-20T16:51:31.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313190,1705769491352,-428.0,0.00041388,20,"2024-01-20T16:51:31.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313191,1705769491368,-151.0,0.00041388,14,"2024-01-20T16:51:31.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313192,1705769491380,-223.790203,0.00041388,14,"2024-01-20T16:51:31.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313193,1705769491394,-223.790203,0.00041388,14,"2024-01-20T16:51:31.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313194,1705769491408,-151.0,0.00041388,14,"2024-01-20T16:51:31.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313195,1705769491422,-151.0,0.00041388,14,"2024-01-20T16:51:31.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313196,1705769491437,-4199.02767,0.00041388,14,"2024-01-20T16:51:31.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313197,1705769491450,-4199.02767,0.00041388,14,"2024-01-20T16:51:31.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313198,1705769491463,-193.537408,0.00041388,14,"2024-01-20T16:51:31.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313199,1705769491477,-1951.31922,0.00041388,14,"2024-01-20T16:51:31.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313200,1705769491490,-1951.31922,0.00041388,14,"2024-01-20T16:51:31.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313201,1705769491504,-151.0,0.00041388,14,"2024-01-20T16:51:31.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313202,1705769491519,-1549.74933,0.00041388,14,"2024-01-20T16:51:31.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313203,1705769491530,-1549.74933,0.00041388,14,"2024-01-20T16:51:31.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313204,1705769491545,-151.0,0.00041396,2,"2024-01-20T16:51:31.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313205,1705769491559,-35000.0,0.000414,2,"2024-01-20T16:51:31.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313206,1705769491573,-164.0,0.00041425,90,"2024-01-20T16:51:31.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313207,1705769491587,-9891.5706653,0.00041447,5,"2024-01-20T16:51:31.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313208,1705769491603,-150.0,0.00041467,2,"2024-01-20T16:51:31.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313209,1705769491617,-150.0,0.00041467,2,"2024-01-20T16:51:31.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313210,1705769491633,-150.0,0.00041467,2,"2024-01-20T16:51:31.633",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313211,1705769491648,-19217.69746071,0.000415,4,"2024-01-20T16:51:31.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313212,1705769491661,-2000.0,0.000415,32,"2024-01-20T16:51:31.661",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313213,1705769491673,-207.0,0.00041504,22,"2024-01-20T16:51:31.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313214,1705769491685,-275.52415156,0.00041522,4,"2024-01-20T16:51:31.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313215,1705769491700,-309.19,0.00041528,2,"2024-01-20T16:51:31.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313216,1705769491713,-256.13,0.00041528,2,"2024-01-20T16:51:31.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313217,1705769491728,-2100.0,0.00041587,2,"2024-01-20T16:51:31.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313218,1705769491740,-401.86,0.00041604,2,"2024-01-20T16:51:31.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313219,1705769491751,-401.86,0.00041604,2,"2024-01-20T16:51:31.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313220,1705769491765,-401.86,0.00041604,2,"2024-01-20T16:51:31.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313221,1705769491780,-401.86,0.00041604,2,"2024-01-20T16:51:31.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313222,1705769491792,-401.86,0.00041604,2,"2024-01-20T16:51:31.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313223,1705769491807,-401.86,0.00041604,2,"2024-01-20T16:51:31.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313224,1705769491820,-510.0,0.00041643,120,"2024-01-20T16:51:31.820",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313225,1705769491832,-500.0,0.00041643,31,"2024-01-20T16:51:31.832",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313226,1705769491846,-500.0,0.00041643,31,"2024-01-20T16:51:31.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313227,1705769491859,-505.81920632,0.00041643,31,"2024-01-20T16:51:31.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313228,1705769491872,-500.0,0.00041643,2,"2024-01-20T16:51:31.872",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313229,1705769491884,-500.0,0.00041643,31,"2024-01-20T16:51:31.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313230,1705769491897,-500.0,0.00041643,31,"2024-01-20T16:51:31.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313231,1705769491910,-500.0,0.00041643,31,"2024-01-20T16:51:31.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313232,1705769491922,-500.0,0.00041643,31,"2024-01-20T16:51:31.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313233,1705769491935,-500.0,0.00041643,31,"2024-01-20T16:51:31.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313234,1705769491947,-500.0,0.00041643,31,"2024-01-20T16:51:31.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313235,1705769491959,-500.0,0.00041643,31,"2024-01-20T16:51:31.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313236,1705769491972,-503.81,0.00041643,31,"2024-01-20T16:51:31.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313237,1705769491984,-500.0,0.00041643,31,"2024-01-20T16:51:31.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313238,1705769491997,-500.0,0.00041643,31,"2024-01-20T16:51:31.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313239,1705769492009,-500.0,0.00041643,31,"2024-01-20T16:51:32.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313240,1705769492022,-500.0,0.00041643,31,"2024-01-20T16:51:32.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313241,1705769492035,-500.0,0.00041643,31,"2024-01-20T16:51:32.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313242,1705769492047,-500.0,0.00041643,31,"2024-01-20T16:51:32.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313243,1705769492060,-500.0,0.00041643,31,"2024-01-20T16:51:32.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313244,1705769492073,-500.0,0.00041643,31,"2024-01-20T16:51:32.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313245,1705769492086,-737.48130056,0.00041643,31,"2024-01-20T16:51:32.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313246,1705769492099,-500.0,0.00041643,31,"2024-01-20T16:51:32.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313247,1705769492111,-500.0,0.00041643,31,"2024-01-20T16:51:32.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313248,1705769492123,-500.0,0.00041643,31,"2024-01-20T16:51:32.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313249,1705769492136,-1000.0,0.00041643,31,"2024-01-20T16:51:32.136",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313250,1705769492148,-500.0,0.00041643,31,"2024-01-20T16:51:32.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313251,1705769492160,-500.0,0.00041643,31,"2024-01-20T16:51:32.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313252,1705769492171,-500.0,0.00041643,31,"2024-01-20T16:51:32.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313253,1705769492184,-500.0,0.00041643,31,"2024-01-20T16:51:32.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313254,1705769492196,-500.0,0.00041643,30,"2024-01-20T16:51:32.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313255,1705769492209,-500.0,0.00041643,31,"2024-01-20T16:51:32.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313256,1705769492221,-536.03633071,0.00041643,31,"2024-01-20T16:51:32.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313257,1705769492233,-500.0,0.00041643,31,"2024-01-20T16:51:32.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313258,1705769492244,-500.0,0.00041643,31,"2024-01-20T16:51:32.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313259,1705769492257,-500.0,0.00041643,31,"2024-01-20T16:51:32.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313260,1705769492269,-500.0,0.00041643,31,"2024-01-20T16:51:32.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313261,1705769492281,-500.0,0.00041643,31,"2024-01-20T16:51:32.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313262,1705769492293,-500.0,0.00041643,31,"2024-01-20T16:51:32.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313263,1705769492306,-500.0,0.00041643,31,"2024-01-20T16:51:32.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313264,1705769492318,-500.0,0.00041643,31,"2024-01-20T16:51:32.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313265,1705769492331,-500.0,0.00041643,31,"2024-01-20T16:51:32.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313266,1705769492343,-500.0,0.00041643,31,"2024-01-20T16:51:32.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313267,1705769492355,-500.0,0.00041643,31,"2024-01-20T16:51:32.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313268,1705769492367,-500.0,0.00041643,20,"2024-01-20T16:51:32.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313269,1705769492379,-500.0,0.00041643,31,"2024-01-20T16:51:32.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313270,1705769492391,-550.62,0.00041643,31,"2024-01-20T16:51:32.391",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313271,1705769492403,-500.0,0.00041643,31,"2024-01-20T16:51:32.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313272,1705769492415,-500.0,0.00041643,31,"2024-01-20T16:51:32.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313273,1705769492427,-500.0,0.00041643,31,"2024-01-20T16:51:32.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313274,1705769492438,-500.0,0.00041643,31,"2024-01-20T16:51:32.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313275,1705769492451,-500.0,0.00041643,31,"2024-01-20T16:51:32.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313276,1705769492463,-500.0,0.00041643,31,"2024-01-20T16:51:32.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313277,1705769492474,-500.0,0.00041643,31,"2024-01-20T16:51:32.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313278,1705769492487,-500.0,0.00041643,31,"2024-01-20T16:51:32.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313279,1705769492498,-500.0,0.00041643,31,"2024-01-20T16:51:32.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313280,1705769492511,-500.0,0.00041643,31,"2024-01-20T16:51:32.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313281,1705769492523,-448.67891336,0.00041643,31,"2024-01-20T16:51:32.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313282,1705769492535,-500.0,0.00041643,31,"2024-01-20T16:51:32.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313283,1705769492546,-271.18122465,0.00041643,31,"2024-01-20T16:51:32.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313284,1705769492558,-500.0,0.00041643,31,"2024-01-20T16:51:32.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313285,1705769492569,-500.0,0.00041643,31,"2024-01-20T16:51:32.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313286,1705769492581,-500.0,0.00041643,31,"2024-01-20T16:51:32.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313287,1705769492593,-500.0,0.00041643,2,"2024-01-20T16:51:32.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313288,1705769492605,-500.0,0.00041643,31,"2024-01-20T16:51:32.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313289,1705769492617,-295.85,0.00041643,31,"2024-01-20T16:51:32.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313290,1705769492629,-500.0,0.00041643,31,"2024-01-20T16:51:32.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313291,1705769492641,-500.0,0.00041643,31,"2024-01-20T16:51:32.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313292,1705769492653,-500.0,0.00041643,31,"2024-01-20T16:51:32.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313293,1705769492665,-500.0,0.00041643,31,"2024-01-20T16:51:32.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313294,1705769492677,-266.14,0.00041643,31,"2024-01-20T16:51:32.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313295,1705769492689,-500.0,0.00041643,31,"2024-01-20T16:51:32.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313296,1705769492702,-500.0,0.00041643,31,"2024-01-20T16:51:32.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313297,1705769492713,-500.0,0.00041643,31,"2024-01-20T16:51:32.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313298,1705769492725,-500.0,0.00041643,31,"2024-01-20T16:51:32.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313299,1705769492738,-500.0,0.00041643,31,"2024-01-20T16:51:32.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313300,1705769492749,-543.77,0.00041643,31,"2024-01-20T16:51:32.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313301,1705769492761,-500.0,0.00041643,31,"2024-01-20T16:51:32.761",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313302,1705769492772,-500.0,0.00041643,31,"2024-01-20T16:51:32.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313303,1705769492786,-500.0,0.00041643,31,"2024-01-20T16:51:32.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313304,1705769492798,-500.0,0.00041643,31,"2024-01-20T16:51:32.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313305,1705769492810,-500.0,0.00041643,31,"2024-01-20T16:51:32.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313306,1705769492823,-500.0,0.00041643,31,"2024-01-20T16:51:32.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313307,1705769492835,-500.0,0.00041643,31,"2024-01-20T16:51:32.835",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313308,1705769492846,-500.0,0.00041643,31,"2024-01-20T16:51:32.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313309,1705769492858,-500.0,0.00041643,31,"2024-01-20T16:51:32.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313310,1705769492871,-500.0,0.00041643,31,"2024-01-20T16:51:32.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313311,1705769492884,-500.0,0.00041643,31,"2024-01-20T16:51:32.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313312,1705769492897,-500.0,0.00041643,31,"2024-01-20T16:51:32.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313313,1705769492909,-500.0,0.00041643,31,"2024-01-20T16:51:32.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313314,1705769492921,-500.0,0.00041643,31,"2024-01-20T16:51:32.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313315,1705769492933,-500.0,0.00041643,31,"2024-01-20T16:51:32.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313316,1705769492945,-513.76393149,0.00041643,31,"2024-01-20T16:51:32.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313317,1705769492957,-500.0,0.00041643,31,"2024-01-20T16:51:32.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313318,1705769492969,-500.0,0.00041643,31,"2024-01-20T16:51:32.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313319,1705769492980,-500.0,0.00041643,31,"2024-01-20T16:51:32.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313320,1705769492993,-500.0,0.00041643,31,"2024-01-20T16:51:32.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313321,1705769493004,-500.0,0.00041643,31,"2024-01-20T16:51:33.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313322,1705769493016,-500.0,0.00041643,31,"2024-01-20T16:51:33.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313323,1705769493028,-500.0,0.00041643,31,"2024-01-20T16:51:33.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313324,1705769493040,-500.0,0.00041643,31,"2024-01-20T16:51:33.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313325,1705769493052,-523.14152647,0.00041643,31,"2024-01-20T16:51:33.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313326,1705769493063,-500.0,0.00041643,31,"2024-01-20T16:51:33.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313327,1705769493075,-500.0,0.00041643,31,"2024-01-20T16:51:33.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313328,1705769493088,-500.0,0.00041643,31,"2024-01-20T16:51:33.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313329,1705769493101,-500.0,0.00041643,31,"2024-01-20T16:51:33.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313330,1705769493114,-500.0,0.00041643,31,"2024-01-20T16:51:33.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313331,1705769493126,-500.0,0.00041643,31,"2024-01-20T16:51:33.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313332,1705769493138,-500.0,0.00041643,31,"2024-01-20T16:51:33.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313333,1705769493151,-500.0,0.00041643,31,"2024-01-20T16:51:33.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313334,1705769493162,-500.0,0.00041643,31,"2024-01-20T16:51:33.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313335,1705769493174,-500.0,0.00041643,31,"2024-01-20T16:51:33.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313336,1705769493185,-500.0,0.00041643,31,"2024-01-20T16:51:33.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313337,1705769493196,-500.0,0.00041643,31,"2024-01-20T16:51:33.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313338,1705769493208,-500.0,0.00041643,31,"2024-01-20T16:51:33.208",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313339,1705769493221,-500.0,0.00041643,31,"2024-01-20T16:51:33.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313340,1705769493233,-500.0,0.00041643,31,"2024-01-20T16:51:33.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313341,1705769493244,-500.0,0.00041643,31,"2024-01-20T16:51:33.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313342,1705769493256,-500.0,0.00041643,2,"2024-01-20T16:51:33.256",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313343,1705769493267,-500.0,0.00041643,31,"2024-01-20T16:51:33.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313344,1705769493279,-500.0,0.00041643,31,"2024-01-20T16:51:33.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313345,1705769493291,-500.0,0.00041643,31,"2024-01-20T16:51:33.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313346,1705769493303,-500.0,0.00041643,31,"2024-01-20T16:51:33.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313347,1705769493317,-500.0,0.00041643,31,"2024-01-20T16:51:33.317",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313348,1705769493328,-500.0,0.00041643,31,"2024-01-20T16:51:33.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313349,1705769493340,-500.0,0.00041643,31,"2024-01-20T16:51:33.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313350,1705769493351,-500.0,0.00041643,31,"2024-01-20T16:51:33.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313351,1705769493362,-500.0,0.00041643,31,"2024-01-20T16:51:33.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313352,1705769493373,-500.0,0.00041643,30,"2024-01-20T16:51:33.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313353,1705769493384,-500.0,0.00041643,31,"2024-01-20T16:51:33.384",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313354,1705769493396,-500.0,0.00041643,31,"2024-01-20T16:51:33.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313355,1705769493407,-532.69450996,0.00041643,31,"2024-01-20T16:51:33.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313356,1705769493418,-500.0,0.00041643,7,"2024-01-20T16:51:33.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313357,1705769493431,-500.0,0.00041643,31,"2024-01-20T16:51:33.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313358,1705769493745,-250.0,0.00041643,31,"2024-01-20T16:51:33.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313359,1705769493756,-500.0,0.00041643,31,"2024-01-20T16:51:33.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313360,1705769493765,-500.0,0.00041643,31,"2024-01-20T16:51:33.765",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313361,1705769493776,-500.0,0.00041643,31,"2024-01-20T16:51:33.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313362,1705769493787,-500.0,0.00041643,31,"2024-01-20T16:51:33.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313363,1705769493796,-500.0,0.00041643,31,"2024-01-20T16:51:33.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313364,1705769493805,-597.84849399,0.00041643,31,"2024-01-20T16:51:33.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313365,1705769493814,-500.0,0.00041643,31,"2024-01-20T16:51:33.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313366,1705769493824,-537.54596642,0.00041643,31,"2024-01-20T16:51:33.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313367,1705769493834,-500.0,0.00041643,31,"2024-01-20T16:51:33.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313368,1705769493843,-500.0,0.00041643,31,"2024-01-20T16:51:33.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313369,1705769493852,-500.0,0.00041643,31,"2024-01-20T16:51:33.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313370,1705769493863,-500.0,0.00041643,31,"2024-01-20T16:51:33.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313371,1705769493874,-500.0,0.00041643,31,"2024-01-20T16:51:33.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313372,1705769493883,-500.0,0.00041643,31,"2024-01-20T16:51:33.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313373,1705769493892,-500.0,0.00041643,31,"2024-01-20T16:51:33.892",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313374,1705769493902,-500.0,0.00041643,31,"2024-01-20T16:51:33.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313375,1705769493911,-500.0,0.00041643,31,"2024-01-20T16:51:33.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313376,1705769493921,-500.0,0.00041643,31,"2024-01-20T16:51:33.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313377,1705769493930,-500.0,0.00041643,31,"2024-01-20T16:51:33.930",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313378,1705769493939,-500.0,0.00041643,31,"2024-01-20T16:51:33.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313379,1705769493949,-500.0,0.00041643,31,"2024-01-20T16:51:33.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313380,1705769493958,-500.0,0.00041643,31,"2024-01-20T16:51:33.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313381,1705769493968,-500.0,0.00041643,31,"2024-01-20T16:51:33.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313382,1705769493977,-500.0,0.00041643,31,"2024-01-20T16:51:33.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313383,1705769493987,-500.0,0.00041643,31,"2024-01-20T16:51:33.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313384,1705769493997,-500.0,0.00041643,31,"2024-01-20T16:51:33.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313385,1705769494007,-500.0,0.00041643,31,"2024-01-20T16:51:34.007",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313386,1705769494016,-500.0,0.00041643,31,"2024-01-20T16:51:34.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313387,1705769494027,-500.0,0.00041643,31,"2024-01-20T16:51:34.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313388,1705769494036,-500.0,0.00041643,31,"2024-01-20T16:51:34.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313389,1705769494046,-500.0,0.00041643,31,"2024-01-20T16:51:34.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313390,1705769494056,-500.0,0.00041643,31,"2024-01-20T16:51:34.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313391,1705769494066,-500.0,0.00041643,31,"2024-01-20T16:51:34.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313392,1705769494076,-500.0,0.00041643,31,"2024-01-20T16:51:34.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313393,1705769494086,-500.0,0.00041643,31,"2024-01-20T16:51:34.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313394,1705769494096,-500.0,0.00041643,31,"2024-01-20T16:51:34.096",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313395,1705769494105,-500.0,0.00041643,31,"2024-01-20T16:51:34.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313396,1705769494115,-500.0,0.00041643,31,"2024-01-20T16:51:34.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313397,1705769494124,-500.0,0.00041643,31,"2024-01-20T16:51:34.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313398,1705769494134,-500.0,0.00041643,31,"2024-01-20T16:51:34.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313399,1705769494143,-502.24199637,0.00041643,31,"2024-01-20T16:51:34.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313400,1705769494153,-500.0,0.00041643,31,"2024-01-20T16:51:34.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313401,1705769494162,-500.0,0.00041643,31,"2024-01-20T16:51:34.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313402,1705769494171,-500.0,0.00041643,2,"2024-01-20T16:51:34.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313403,1705769494181,-428.74558606,0.00041643,31,"2024-01-20T16:51:34.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313404,1705769494190,-500.0,0.00041643,31,"2024-01-20T16:51:34.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313405,1705769494200,-500.0,0.00041643,31,"2024-01-20T16:51:34.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313406,1705769494211,-500.0,0.00041643,31,"2024-01-20T16:51:34.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313407,1705769494221,-500.0,0.00041643,31,"2024-01-20T16:51:34.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313408,1705769494231,-500.0,0.00041643,31,"2024-01-20T16:51:34.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313409,1705769494241,-500.0,0.00041643,31,"2024-01-20T16:51:34.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313410,1705769494250,-406.35101978,0.00041643,30,"2024-01-20T16:51:34.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313411,1705769494260,-500.0,0.00041643,31,"2024-01-20T16:51:34.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313412,1705769494269,-500.0,0.00041643,31,"2024-01-20T16:51:34.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313413,1705769494279,-500.0,0.00041643,31,"2024-01-20T16:51:34.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313414,1705769494289,-948.02,0.00041643,7,"2024-01-20T16:51:34.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313415,1705769494299,-500.0,0.00041643,31,"2024-01-20T16:51:34.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313416,1705769494309,-500.0,0.00041643,31,"2024-01-20T16:51:34.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313417,1705769494318,-500.0,0.00041643,31,"2024-01-20T16:51:34.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313418,1705769494328,-500.0,0.00041643,31,"2024-01-20T16:51:34.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313419,1705769494338,-500.0,0.00041643,31,"2024-01-20T16:51:34.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313420,1705769494347,-500.0,0.00041643,31,"2024-01-20T16:51:34.347",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313421,1705769494357,-500.0,0.00041643,31,"2024-01-20T16:51:34.357",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313422,1705769494368,-500.0,0.00041643,31,"2024-01-20T16:51:34.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313423,1705769494377,-500.0,0.00041643,31,"2024-01-20T16:51:34.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313424,1705769494387,-500.0,0.00041643,31,"2024-01-20T16:51:34.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313425,1705769494397,-500.0,0.00041643,31,"2024-01-20T16:51:34.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313426,1705769494406,-500.0,0.00041643,31,"2024-01-20T16:51:34.406",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313427,1705769494416,-500.0,0.00041643,31,"2024-01-20T16:51:34.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313428,1705769494425,-500.0,0.00041643,31,"2024-01-20T16:51:34.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313429,1705769494435,-500.0,0.00041643,31,"2024-01-20T16:51:34.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313430,1705769494445,-500.0,0.00041643,31,"2024-01-20T16:51:34.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313431,1705769494454,-500.0,0.00041643,31,"2024-01-20T16:51:34.454",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313432,1705769494464,-500.0,0.00041643,31,"2024-01-20T16:51:34.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313433,1705769494474,-644.57078409,0.00041643,31,"2024-01-20T16:51:34.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313434,1705769494483,-500.0,0.00041643,31,"2024-01-20T16:51:34.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313435,1705769494494,-500.0,0.00041643,31,"2024-01-20T16:51:34.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313436,1705769494503,-500.0,0.00041643,31,"2024-01-20T16:51:34.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313437,1705769494512,-500.0,0.00041643,31,"2024-01-20T16:51:34.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313438,1705769494521,-500.0,0.00041643,31,"2024-01-20T16:51:34.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313439,1705769494531,-317.68885692,0.00041643,19,"2024-01-20T16:51:34.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313440,1705769494540,-500.0,0.00041643,31,"2024-01-20T16:51:34.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313441,1705769494550,-500.0,0.00041643,31,"2024-01-20T16:51:34.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313442,1705769494560,-500.0,0.00041643,31,"2024-01-20T16:51:34.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313443,1705769494570,-500.0,0.00041643,31,"2024-01-20T16:51:34.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313444,1705769494580,-500.0,0.00041643,31,"2024-01-20T16:51:34.580",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313445,1705769494590,-500.0,0.00041643,31,"2024-01-20T16:51:34.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313446,1705769494599,-535.9,0.00041643,31,"2024-01-20T16:51:34.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313447,1705769494609,-500.0,0.00041643,31,"2024-01-20T16:51:34.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313448,1705769494619,-500.0,0.00041643,31,"2024-01-20T16:51:34.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313449,1705769494628,-500.0,0.00041643,31,"2024-01-20T16:51:34.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313450,1705769494638,-500.0,0.00041643,31,"2024-01-20T16:51:34.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313451,1705769494647,-500.0,0.00041643,31,"2024-01-20T16:51:34.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313452,1705769494656,-373.01052306,0.00041643,31,"2024-01-20T16:51:34.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313453,1705769494666,-500.0,0.00041643,31,"2024-01-20T16:51:34.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313454,1705769494675,-624.59,0.00041643,31,"2024-01-20T16:51:34.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313455,1705769494685,-500.0,0.00041643,31,"2024-01-20T16:51:34.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313456,1705769494695,-500.0,0.00041643,31,"2024-01-20T16:51:34.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313457,1705769494707,-500.0,0.00041643,31,"2024-01-20T16:51:34.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313458,1705769494717,-500.0,0.00041643,31,"2024-01-20T16:51:34.717",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313459,1705769494726,-500.0,0.00041643,31,"2024-01-20T16:51:34.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313460,1705769494736,-500.0,0.00041643,31,"2024-01-20T16:51:34.736",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313461,1705769494745,-500.0,0.00041643,31,"2024-01-20T16:51:34.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313462,1705769494755,-500.0,0.00041643,31,"2024-01-20T16:51:34.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313463,1705769494764,-500.0,0.00041643,31,"2024-01-20T16:51:34.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313464,1705769494777,-500.0,0.00041643,31,"2024-01-20T16:51:34.777",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313465,1705769494786,-500.0,0.00041643,31,"2024-01-20T16:51:34.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313466,1705769494796,-500.0,0.00041643,31,"2024-01-20T16:51:34.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313467,1705769494806,-500.0,0.00041643,31,"2024-01-20T16:51:34.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313468,1705769494816,-527.85557324,0.00041643,31,"2024-01-20T16:51:34.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313469,1705769494826,-500.0,0.00041643,31,"2024-01-20T16:51:34.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313470,1705769494836,-500.0,0.00041643,31,"2024-01-20T16:51:34.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313471,1705769494845,-500.0,0.00041643,31,"2024-01-20T16:51:34.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313472,1705769494855,-1000.0,0.00041643,7,"2024-01-20T16:51:34.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313473,1705769494866,-500.0,0.00041643,31,"2024-01-20T16:51:34.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313474,1705769494875,-500.0,0.00041643,31,"2024-01-20T16:51:34.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313475,1705769494885,-500.0,0.00041643,31,"2024-01-20T16:51:34.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313476,1705769494895,-500.0,0.00041643,31,"2024-01-20T16:51:34.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313477,1705769494905,-500.0,0.00041643,31,"2024-01-20T16:51:34.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313478,1705769494915,-500.0,0.00041643,31,"2024-01-20T16:51:34.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313479,1705769494925,-500.0,0.00041643,31,"2024-01-20T16:51:34.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313480,1705769494935,-500.0,0.00041643,31,"2024-01-20T16:51:34.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313481,1705769494945,-500.0,0.00041643,31,"2024-01-20T16:51:34.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313482,1705769494955,-500.0,0.00041643,31,"2024-01-20T16:51:34.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313483,1705769494965,-500.0,0.00041643,31,"2024-01-20T16:51:34.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313484,1705769494975,-500.0,0.00041643,31,"2024-01-20T16:51:34.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313485,1705769494984,-500.0,0.00041643,31,"2024-01-20T16:51:34.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313486,1705769494994,-500.0,0.00041643,31,"2024-01-20T16:51:34.994",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313487,1705769495004,-500.0,0.00041643,31,"2024-01-20T16:51:35.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313488,1705769495014,-500.0,0.00041643,31,"2024-01-20T16:51:35.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313489,1705769495025,-500.0,0.00041643,31,"2024-01-20T16:51:35.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313490,1705769495035,-500.0,0.00041643,31,"2024-01-20T16:51:35.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313491,1705769495045,-500.0,0.00041643,31,"2024-01-20T16:51:35.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313492,1705769495056,-500.0,0.00041643,31,"2024-01-20T16:51:35.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313493,1705769495066,-500.0,0.00041643,31,"2024-01-20T16:51:35.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313494,1705769495076,-500.0,0.00041643,31,"2024-01-20T16:51:35.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313495,1705769495086,-500.0,0.00041643,31,"2024-01-20T16:51:35.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313496,1705769495097,-500.0,0.00041643,31,"2024-01-20T16:51:35.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313497,1705769495107,-500.0,0.00041643,31,"2024-01-20T16:51:35.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313498,1705769495117,-500.0,0.00041643,31,"2024-01-20T16:51:35.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313499,1705769495127,-500.0,0.00041643,31,"2024-01-20T16:51:35.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313500,1705769495137,-500.0,0.00041643,31,"2024-01-20T16:51:35.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313501,1705769495147,-150.0,0.00041643,31,"2024-01-20T16:51:35.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313502,1705769495157,-500.0,0.00041643,31,"2024-01-20T16:51:35.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313503,1705769495167,-500.0,0.00041643,31,"2024-01-20T16:51:35.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313504,1705769495177,-500.0,0.00041643,31,"2024-01-20T16:51:35.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313505,1705769495188,-500.0,0.00041643,31,"2024-01-20T16:51:35.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313506,1705769495198,-500.0,0.00041643,31,"2024-01-20T16:51:35.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313507,1705769495209,-500.0,0.00041643,31,"2024-01-20T16:51:35.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313508,1705769495219,-500.0,0.00041643,31,"2024-01-20T16:51:35.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313509,1705769495229,-500.0,0.00041643,31,"2024-01-20T16:51:35.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313510,1705769495239,-500.0,0.00041643,31,"2024-01-20T16:51:35.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313511,1705769495250,-500.0,0.00041643,31,"2024-01-20T16:51:35.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313512,1705769495260,-500.0,0.00041643,31,"2024-01-20T16:51:35.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313513,1705769495269,-500.0,0.00041643,31,"2024-01-20T16:51:35.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313514,1705769495280,-500.0,0.00041643,31,"2024-01-20T16:51:35.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313515,1705769495290,-500.0,0.00041643,31,"2024-01-20T16:51:35.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313516,1705769495300,-500.0,0.00041643,31,"2024-01-20T16:51:35.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313517,1705769495310,-382.67538446,0.00041643,31,"2024-01-20T16:51:35.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313518,1705769495320,-500.0,0.00041643,31,"2024-01-20T16:51:35.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313519,1705769495330,-500.0,0.00041643,31,"2024-01-20T16:51:35.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313520,1705769495339,-500.0,0.00041643,31,"2024-01-20T16:51:35.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313521,1705769495349,-3414.28,0.00041643,7,"2024-01-20T16:51:35.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313522,1705769495359,-500.0,0.00041643,31,"2024-01-20T16:51:35.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313523,1705769495369,-500.0,0.00041643,31,"2024-01-20T16:51:35.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313524,1705769495379,-500.0,0.00041643,31,"2024-01-20T16:51:35.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313525,1705769495389,-500.0,0.00041643,31,"2024-01-20T16:51:35.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313526,1705769495400,-500.0,0.00041643,31,"2024-01-20T16:51:35.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313527,1705769495410,-500.0,0.00041643,31,"2024-01-20T16:51:35.410",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313528,1705769495420,-500.0,0.00041643,31,"2024-01-20T16:51:35.420",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313529,1705769495431,-500.0,0.00041643,31,"2024-01-20T16:51:35.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313530,1705769495441,-500.0,0.00041643,31,"2024-01-20T16:51:35.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313531,1705769495451,-500.0,0.00041643,31,"2024-01-20T16:51:35.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313532,1705769495461,-500.0,0.00041643,31,"2024-01-20T16:51:35.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313533,1705769495470,-500.0,0.00041643,31,"2024-01-20T16:51:35.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313534,1705769495480,-500.0,0.00041643,31,"2024-01-20T16:51:35.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313535,1705769495490,-500.0,0.00041643,31,"2024-01-20T16:51:35.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313536,1705769495500,-500.0,0.00041643,31,"2024-01-20T16:51:35.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313537,1705769495510,-500.0,0.00041643,31,"2024-01-20T16:51:35.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313538,1705769495520,-500.0,0.00041643,31,"2024-01-20T16:51:35.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313539,1705769495531,-1000.0,0.00041643,7,"2024-01-20T16:51:35.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313540,1705769495540,-500.0,0.00041643,31,"2024-01-20T16:51:35.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313541,1705769495550,-500.0,0.00041643,31,"2024-01-20T16:51:35.550",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313542,1705769495560,-500.0,0.00041643,7,"2024-01-20T16:51:35.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313543,1705769495570,-500.0,0.00041643,31,"2024-01-20T16:51:35.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313544,1705769495580,-500.0,0.00041643,31,"2024-01-20T16:51:35.580",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313545,1705769495590,-500.0,0.00041643,31,"2024-01-20T16:51:35.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313546,1705769495600,-500.0,0.00041643,31,"2024-01-20T16:51:35.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313547,1705769495609,-500.0,0.00041643,31,"2024-01-20T16:51:35.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313548,1705769495620,-449.42854464,0.00041643,31,"2024-01-20T16:51:35.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313549,1705769495630,-155.59249893,0.00041643,31,"2024-01-20T16:51:35.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313550,1705769495639,-500.0,0.00041643,31,"2024-01-20T16:51:35.639",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313551,1705769495649,-500.0,0.00041643,31,"2024-01-20T16:51:35.649",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313552,1705769495659,-500.0,0.00041643,31,"2024-01-20T16:51:35.659",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313553,1705769495669,-500.0,0.00041643,31,"2024-01-20T16:51:35.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313554,1705769495679,-500.0,0.00041643,31,"2024-01-20T16:51:35.679",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313555,1705769495689,-500.0,0.00041643,31,"2024-01-20T16:51:35.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313556,1705769495699,-500.0,0.00041643,31,"2024-01-20T16:51:35.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313557,1705769495709,-500.0,0.00041643,31,"2024-01-20T16:51:35.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313558,1705769495728,-500.0,0.00041643,31,"2024-01-20T16:51:35.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313559,1705769495741,-530.82660082,0.00041643,31,"2024-01-20T16:51:35.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313560,1705769495751,-500.0,0.00041643,31,"2024-01-20T16:51:35.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313561,1705769495762,-500.0,0.00041643,31,"2024-01-20T16:51:35.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313562,1705769495776,-500.0,0.00041643,31,"2024-01-20T16:51:35.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313563,1705769495786,-500.0,0.00041643,31,"2024-01-20T16:51:35.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313564,1705769495796,-563.14,0.00041643,31,"2024-01-20T16:51:35.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313565,1705769495806,-500.0,0.00041643,31,"2024-01-20T16:51:35.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313566,1705769495816,-500.0,0.00041643,31,"2024-01-20T16:51:35.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313567,1705769495826,-500.0,0.00041643,31,"2024-01-20T16:51:35.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313568,1705769495836,-500.0,0.00041643,31,"2024-01-20T16:51:35.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313569,1705769495846,-500.0,0.00041643,31,"2024-01-20T16:51:35.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313570,1705769495857,-500.0,0.00041643,31,"2024-01-20T16:51:35.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313571,1705769495867,-500.0,0.00041643,31,"2024-01-20T16:51:35.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313572,1705769495877,-500.0,0.00041643,31,"2024-01-20T16:51:35.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313573,1705769495888,-500.0,0.00041643,31,"2024-01-20T16:51:35.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313574,1705769495897,-728.98,0.00041643,31,"2024-01-20T16:51:35.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313575,1705769495908,-500.0,0.00041643,31,"2024-01-20T16:51:35.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313576,1705769495918,-500.0,0.00041643,31,"2024-01-20T16:51:35.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313577,1705769495928,-595.35,0.00041643,31,"2024-01-20T16:51:35.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313578,1705769495938,-500.0,0.00041643,31,"2024-01-20T16:51:35.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313579,1705769495949,-500.0,0.00041643,31,"2024-01-20T16:51:35.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313580,1705769495959,-500.0,0.00041643,31,"2024-01-20T16:51:35.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313581,1705769495969,-500.0,0.00041643,31,"2024-01-20T16:51:35.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313582,1705769495979,-500.0,0.00041643,31,"2024-01-20T16:51:35.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313583,1705769495990,-187.99,0.00041643,31,"2024-01-20T16:51:35.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313584,1705769496000,-500.0,0.00041643,31,"2024-01-20T16:51:36.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313585,1705769496011,-500.0,0.00041643,31,"2024-01-20T16:51:36.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313586,1705769496021,-500.0,0.00041643,31,"2024-01-20T16:51:36.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313587,1705769496031,-500.0,0.00041643,31,"2024-01-20T16:51:36.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313588,1705769496041,-5000.0,0.00041643,14,"2024-01-20T16:51:36.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313589,1705769496051,-500.0,0.00041643,31,"2024-01-20T16:51:36.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313590,1705769496061,-500.0,0.00041643,31,"2024-01-20T16:51:36.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313591,1705769496072,-500.0,0.00041643,31,"2024-01-20T16:51:36.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313592,1705769496082,-500.0,0.00041643,31,"2024-01-20T16:51:36.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313593,1705769496094,-500.0,0.00041643,31,"2024-01-20T16:51:36.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313594,1705769496105,-809.84,0.00041643,31,"2024-01-20T16:51:36.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313595,1705769496118,-500.0,0.00041643,31,"2024-01-20T16:51:36.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313596,1705769496129,-500.0,0.00041643,31,"2024-01-20T16:51:36.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313597,1705769496142,-500.0,0.00041643,31,"2024-01-20T16:51:36.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313598,1705769496153,-500.0,0.00041643,31,"2024-01-20T16:51:36.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313599,1705769496165,-500.0,0.00041643,31,"2024-01-20T16:51:36.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313600,1705769496175,-500.0,0.00041643,31,"2024-01-20T16:51:36.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313601,1705769496186,-500.0,0.00041643,31,"2024-01-20T16:51:36.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313602,1705769496198,-500.0,0.00041643,31,"2024-01-20T16:51:36.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313603,1705769496208,-500.0,0.00041643,31,"2024-01-20T16:51:36.208",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313604,1705769496220,-500.0,0.00041643,31,"2024-01-20T16:51:36.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313605,1705769496231,-500.0,0.00041643,31,"2024-01-20T16:51:36.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313606,1705769496242,-500.0,0.00041643,31,"2024-01-20T16:51:36.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313607,1705769496254,-500.0,0.00041643,31,"2024-01-20T16:51:36.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313608,1705769496265,-1431.29,0.00041643,31,"2024-01-20T16:51:36.265",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313609,1705769496277,-500.0,0.00041643,31,"2024-01-20T16:51:36.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313610,1705769496289,-673.27,0.00041643,31,"2024-01-20T16:51:36.289",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313611,1705769496300,-500.0,0.00041643,31,"2024-01-20T16:51:36.300",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313612,1705769496311,-500.0,0.00041643,31,"2024-01-20T16:51:36.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313613,1705769496322,-500.0,0.00041643,31,"2024-01-20T16:51:36.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313614,1705769496333,-500.0,0.00041643,31,"2024-01-20T16:51:36.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313615,1705769496344,-500.0,0.00041643,31,"2024-01-20T16:51:36.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313616,1705769496355,-500.0,0.00041643,31,"2024-01-20T16:51:36.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313617,1705769496366,-500.0,0.00041643,31,"2024-01-20T16:51:36.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313618,1705769496378,-500.0,0.00041643,31,"2024-01-20T16:51:36.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313619,1705769496390,-500.0,0.00041643,31,"2024-01-20T16:51:36.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313620,1705769496401,-500.0,0.00041643,31,"2024-01-20T16:51:36.401",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313621,1705769496412,-1191.88,0.00041643,31,"2024-01-20T16:51:36.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313622,1705769496423,-500.0,0.00041643,31,"2024-01-20T16:51:36.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313623,1705769496436,-500.0,0.00041643,2,"2024-01-20T16:51:36.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313624,1705769496449,-500.0,0.00041643,31,"2024-01-20T16:51:36.449",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313625,1705769496460,-500.0,0.00041643,31,"2024-01-20T16:51:36.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313626,1705769496471,-500.0,0.00041643,31,"2024-01-20T16:51:36.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313627,1705769496481,-500.0,0.00041643,31,"2024-01-20T16:51:36.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313628,1705769496491,-500.0,0.00041643,31,"2024-01-20T16:51:36.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313629,1705769496502,-500.0,0.00041643,31,"2024-01-20T16:51:36.502",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313630,1705769496513,-500.0,0.00041643,31,"2024-01-20T16:51:36.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313631,1705769496522,-500.0,0.00041643,31,"2024-01-20T16:51:36.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313632,1705769496532,-500.0,0.00041643,31,"2024-01-20T16:51:36.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313633,1705769496542,-1576.35,0.00041643,31,"2024-01-20T16:51:36.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313634,1705769496553,-500.0,0.00041643,31,"2024-01-20T16:51:36.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313635,1705769496564,-500.0,0.00041643,31,"2024-01-20T16:51:36.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313636,1705769496574,-530.0,0.00041643,31,"2024-01-20T16:51:36.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313637,1705769496585,-2144.72,0.00041643,31,"2024-01-20T16:51:36.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313638,1705769496595,-500.0,0.00041643,31,"2024-01-20T16:51:36.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313639,1705769496606,-500.0,0.00041643,31,"2024-01-20T16:51:36.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313640,1705769496616,-500.0,0.00041643,31,"2024-01-20T16:51:36.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313641,1705769496626,-500.0,0.00041643,31,"2024-01-20T16:51:36.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313642,1705769496636,-3522.95,0.00041643,31,"2024-01-20T16:51:36.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313643,1705769496646,-500.0,0.00041643,31,"2024-01-20T16:51:36.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313644,1705769496656,-500.0,0.00041643,31,"2024-01-20T16:51:36.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313645,1705769496667,-500.0,0.00041643,31,"2024-01-20T16:51:36.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313646,1705769496678,-500.0,0.00041643,31,"2024-01-20T16:51:36.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313647,1705769496688,-1083.25,0.00041643,31,"2024-01-20T16:51:36.688",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313648,1705769496698,-902.91,0.00041643,31,"2024-01-20T16:51:36.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313649,1705769496709,-500.0,0.00041643,10,"2024-01-20T16:51:36.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313650,1705769496719,-559.26,0.00041643,31,"2024-01-20T16:51:36.719",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313651,1705769496728,-500.0,0.00041643,31,"2024-01-20T16:51:36.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313652,1705769496738,-500.0,0.00041643,31,"2024-01-20T16:51:36.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313653,1705769496749,-500.0,0.00041643,31,"2024-01-20T16:51:36.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313654,1705769496759,-500.0,0.00041643,31,"2024-01-20T16:51:36.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313655,1705769496773,-500.0,0.00041643,31,"2024-01-20T16:51:36.773",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313656,1705769496784,-500.0,0.00041643,31,"2024-01-20T16:51:36.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313657,1705769496794,-3400.09,0.00041643,31,"2024-01-20T16:51:36.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313658,1705769496804,-500.0,0.00041643,31,"2024-01-20T16:51:36.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313659,1705769496815,-500.0,0.00041643,31,"2024-01-20T16:51:36.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313660,1705769496825,-500.0,0.00041643,31,"2024-01-20T16:51:36.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313661,1705769496835,-500.0,0.00041643,31,"2024-01-20T16:51:36.835",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313662,1705769496845,-500.0,0.00041643,31,"2024-01-20T16:51:36.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313663,1705769496855,-500.0,0.00041643,31,"2024-01-20T16:51:36.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313664,1705769496864,-500.0,0.00041643,31,"2024-01-20T16:51:36.864",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313665,1705769496874,-500.0,0.00041643,31,"2024-01-20T16:51:36.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313666,1705769496884,-2557.93,0.00041643,31,"2024-01-20T16:51:36.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313667,1705769496894,-500.0,0.00041643,31,"2024-01-20T16:51:36.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313668,1705769496903,-500.0,0.00041643,31,"2024-01-20T16:51:36.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313669,1705769496913,-2158.37,0.00041643,31,"2024-01-20T16:51:36.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313670,1705769496923,-500.0,0.00041643,31,"2024-01-20T16:51:36.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313671,1705769496934,-500.0,0.00041643,31,"2024-01-20T16:51:36.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313672,1705769496944,-500.0,0.00041643,31,"2024-01-20T16:51:36.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313673,1705769496955,-500.0,0.00041643,31,"2024-01-20T16:51:36.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313674,1705769496965,-500.0,0.00041643,31,"2024-01-20T16:51:36.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313675,1705769496975,-500.0,0.00041643,31,"2024-01-20T16:51:36.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313676,1705769496985,-500.0,0.00041643,31,"2024-01-20T16:51:36.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313677,1705769496995,-500.0,0.00041643,31,"2024-01-20T16:51:36.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313678,1705769497005,-500.0,0.00041643,31,"2024-01-20T16:51:37.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313679,1705769497015,-500.0,0.00041643,31,"2024-01-20T16:51:37.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313680,1705769497025,-1837.09,0.00041643,31,"2024-01-20T16:51:37.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313681,1705769497034,-600.57428814,0.00041643,31,"2024-01-20T16:51:37.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313682,1705769497044,-500.0,0.00041643,31,"2024-01-20T16:51:37.044",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313683,1705769497055,-500.0,0.00041643,31,"2024-01-20T16:51:37.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313684,1705769497065,-500.0,0.00041643,31,"2024-01-20T16:51:37.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313685,1705769497076,-500.0,0.00041643,31,"2024-01-20T16:51:37.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313686,1705769497303,-500.0,0.00041643,31,"2024-01-20T16:51:37.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313687,1705769497318,-715.22,0.00041643,31,"2024-01-20T16:51:37.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313688,1705769497329,-500.0,0.00041643,31,"2024-01-20T16:51:37.329",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313689,1705769497339,-500.0,0.00041643,31,"2024-01-20T16:51:37.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313690,1705769497349,-13610.18488372,0.00041643,7,"2024-01-20T16:51:37.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313691,1705769497360,-785.1,0.00041643,31,"2024-01-20T16:51:37.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313692,1705769497370,-500.0,0.00041643,31,"2024-01-20T16:51:37.370",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313693,1705769497380,-500.0,0.00041643,31,"2024-01-20T16:51:37.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313694,1705769497390,-500.0,0.00041643,31,"2024-01-20T16:51:37.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313695,1705769497401,-619.09,0.00041643,10,"2024-01-20T16:51:37.401",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313696,1705769497411,-227.11849363,0.00041643,31,"2024-01-20T16:51:37.411",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313697,1705769497421,-500.0,0.00041643,31,"2024-01-20T16:51:37.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313698,1705769497431,-500.0,0.00041643,31,"2024-01-20T16:51:37.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313699,1705769497441,-500.0,0.00041643,31,"2024-01-20T16:51:37.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313700,1705769497453,-500.0,0.00041643,31,"2024-01-20T16:51:37.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313701,1705769497463,-500.0,0.00041643,31,"2024-01-20T16:51:37.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313702,1705769497473,-500.0,0.00041643,31,"2024-01-20T16:51:37.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313703,1705769497483,-500.0,0.00041643,31,"2024-01-20T16:51:37.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313704,1705769497494,-500.0,0.00041643,31,"2024-01-20T16:51:37.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313705,1705769497504,-500.0,0.00041643,31,"2024-01-20T16:51:37.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313706,1705769497514,-500.0,0.00041643,31,"2024-01-20T16:51:37.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313707,1705769497524,-1172.98,0.00041643,31,"2024-01-20T16:51:37.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313708,1705769497534,-500.0,0.00041643,31,"2024-01-20T16:51:37.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313709,1705769497545,-907.01,0.00041643,31,"2024-01-20T16:51:37.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313710,1705769497556,-380.35761414,0.00041643,31,"2024-01-20T16:51:37.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313711,1705769497565,-500.0,0.00041643,31,"2024-01-20T16:51:37.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313712,1705769497576,-539.5,0.00041643,31,"2024-01-20T16:51:37.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313713,1705769497586,-2358.47,0.00041643,31,"2024-01-20T16:51:37.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313714,1705769497596,-500.0,0.00041643,31,"2024-01-20T16:51:37.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313715,1705769497606,-500.0,0.00041643,31,"2024-01-20T16:51:37.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313716,1705769497615,-1167.61,0.00041643,31,"2024-01-20T16:51:37.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313717,1705769497625,-500.0,0.00041643,31,"2024-01-20T16:51:37.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313718,1705769497634,-500.0,0.00041643,31,"2024-01-20T16:51:37.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313719,1705769497644,-500.0,0.00041643,31,"2024-01-20T16:51:37.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313720,1705769497655,-500.0,0.00041643,31,"2024-01-20T16:51:37.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313721,1705769497665,-500.0,0.00041643,31,"2024-01-20T16:51:37.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313722,1705769497674,-500.0,0.00041643,31,"2024-01-20T16:51:37.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313723,1705769497684,-500.0,0.00041643,31,"2024-01-20T16:51:37.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313724,1705769497693,-500.0,0.00041643,31,"2024-01-20T16:51:37.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313725,1705769497704,-500.0,0.00041643,31,"2024-01-20T16:51:37.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313726,1705769497714,-500.0,0.00041643,31,"2024-01-20T16:51:37.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313727,1705769497724,-500.0,0.00041643,31,"2024-01-20T16:51:37.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313728,1705769497734,-8735.89,0.00041643,31,"2024-01-20T16:51:37.734",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313729,1705769497744,-799.0,0.00041643,31,"2024-01-20T16:51:37.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313730,1705769497754,-500.0,0.00041643,31,"2024-01-20T16:51:37.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313731,1705769497764,-500.0,0.00041643,31,"2024-01-20T16:51:37.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313732,1705769497776,-500.0,0.00041643,31,"2024-01-20T16:51:37.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313733,1705769497786,-500.0,0.00041643,31,"2024-01-20T16:51:37.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313734,1705769497796,-500.0,0.00041643,31,"2024-01-20T16:51:37.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313735,1705769497807,-500.0,0.00041643,31,"2024-01-20T16:51:37.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313736,1705769497816,-500.0,0.00041643,31,"2024-01-20T16:51:37.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313737,1705769497826,-500.0,0.00041643,31,"2024-01-20T16:51:37.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313738,1705769497835,-500.0,0.00041643,31,"2024-01-20T16:51:37.835",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313739,1705769497845,-500.0,0.00041643,31,"2024-01-20T16:51:37.845",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313740,1705769497855,-500.0,0.00041643,31,"2024-01-20T16:51:37.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313741,1705769497865,-500.0,0.00041643,31,"2024-01-20T16:51:37.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313742,1705769497875,-500.0,0.00041643,31,"2024-01-20T16:51:37.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313743,1705769497884,-500.0,0.00041643,31,"2024-01-20T16:51:37.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313744,1705769497894,-500.0,0.00041643,31,"2024-01-20T16:51:37.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313745,1705769497903,-500.0,0.00041643,31,"2024-01-20T16:51:37.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313746,1705769497913,-500.0,0.00041643,31,"2024-01-20T16:51:37.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313747,1705769497922,-500.0,0.00041643,31,"2024-01-20T16:51:37.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313748,1705769497932,-500.0,0.00041643,31,"2024-01-20T16:51:37.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313749,1705769497941,-514.41,0.00041643,31,"2024-01-20T16:51:37.941",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313750,1705769497951,-500.0,0.00041643,31,"2024-01-20T16:51:37.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313751,1705769497960,-500.0,0.00041643,31,"2024-01-20T16:51:37.960",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313752,1705769497969,-500.0,0.00041643,31,"2024-01-20T16:51:37.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313753,1705769497978,-1000.0,0.00041643,31,"2024-01-20T16:51:37.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313754,1705769497988,-500.0,0.00041643,31,"2024-01-20T16:51:37.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313755,1705769497998,-838.51,0.00041643,31,"2024-01-20T16:51:37.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313756,1705769498008,-500.0,0.00041643,31,"2024-01-20T16:51:38.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313757,1705769498018,-500.0,0.00041643,31,"2024-01-20T16:51:38.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313758,1705769498027,-500.0,0.00041643,31,"2024-01-20T16:51:38.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313759,1705769498037,-500.0,0.00041643,31,"2024-01-20T16:51:38.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313760,1705769498047,-500.0,0.00041643,31,"2024-01-20T16:51:38.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313761,1705769498059,-500.0,0.00041643,31,"2024-01-20T16:51:38.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313762,1705769498068,-500.0,0.00041643,31,"2024-01-20T16:51:38.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313763,1705769498078,-500.0,0.00041643,31,"2024-01-20T16:51:38.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313764,1705769498087,-500.0,0.00041643,31,"2024-01-20T16:51:38.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313765,1705769498097,-3378.45,0.00041643,31,"2024-01-20T16:51:38.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313766,1705769498105,-500.0,0.00041643,31,"2024-01-20T16:51:38.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313767,1705769498115,-629.67469416,0.00041643,31,"2024-01-20T16:51:38.115",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313768,1705769498124,-500.0,0.00041643,31,"2024-01-20T16:51:38.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313769,1705769498134,-500.0,0.00041643,31,"2024-01-20T16:51:38.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313770,1705769498143,-500.0,0.00041643,31,"2024-01-20T16:51:38.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313771,1705769498153,-500.0,0.00041643,31,"2024-01-20T16:51:38.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313772,1705769498162,-500.0,0.00041643,31,"2024-01-20T16:51:38.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313773,1705769498172,-500.0,0.00041643,31,"2024-01-20T16:51:38.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313774,1705769498181,-500.0,0.00041643,31,"2024-01-20T16:51:38.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313775,1705769498191,-500.0,0.00041643,31,"2024-01-20T16:51:38.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313776,1705769498200,-640.7,0.00041643,31,"2024-01-20T16:51:38.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313777,1705769498210,-246.19753409,0.00041643,31,"2024-01-20T16:51:38.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313778,1705769498220,-500.0,0.00041643,31,"2024-01-20T16:51:38.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313779,1705769498229,-500.0,0.00041643,31,"2024-01-20T16:51:38.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313780,1705769498239,-500.0,0.00041643,31,"2024-01-20T16:51:38.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313781,1705769498248,-500.0,0.00041643,31,"2024-01-20T16:51:38.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313782,1705769498258,-500.0,0.00041643,20,"2024-01-20T16:51:38.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313783,1705769498267,-500.0,0.00041643,31,"2024-01-20T16:51:38.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313784,1705769498277,-500.0,0.00041643,31,"2024-01-20T16:51:38.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313785,1705769498287,-503.88,0.00041643,31,"2024-01-20T16:51:38.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313786,1705769498296,-500.0,0.00041643,31,"2024-01-20T16:51:38.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313787,1705769498307,-500.0,0.00041643,31,"2024-01-20T16:51:38.307",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313788,1705769498316,-500.0,0.00041643,31,"2024-01-20T16:51:38.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313789,1705769498326,-500.0,0.00041643,31,"2024-01-20T16:51:38.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313790,1705769498335,-500.0,0.00041643,31,"2024-01-20T16:51:38.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313791,1705769498345,-500.0,0.00041643,31,"2024-01-20T16:51:38.345",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313792,1705769498355,-500.0,0.00041643,31,"2024-01-20T16:51:38.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313793,1705769498364,-500.0,0.00041643,31,"2024-01-20T16:51:38.364",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313794,1705769498374,-500.0,0.00041643,31,"2024-01-20T16:51:38.374",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313795,1705769498383,-500.0,0.00041643,31,"2024-01-20T16:51:38.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313796,1705769498393,-300.0,0.00041643,31,"2024-01-20T16:51:38.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313797,1705769498404,-966.24,0.00041643,31,"2024-01-20T16:51:38.404",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313798,1705769498414,-1017.54,0.00041643,31,"2024-01-20T16:51:38.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313799,1705769498425,-500.0,0.00041643,31,"2024-01-20T16:51:38.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313800,1705769498434,-500.0,0.00041643,31,"2024-01-20T16:51:38.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313801,1705769498449,-500.0,0.00041643,31,"2024-01-20T16:51:38.449",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313802,1705769498461,-500.0,0.00041643,31,"2024-01-20T16:51:38.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313803,1705769498471,-241.67821388,0.00041643,31,"2024-01-20T16:51:38.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313804,1705769498481,-3366.05,0.00041643,31,"2024-01-20T16:51:38.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313805,1705769498491,-500.0,0.00041643,31,"2024-01-20T16:51:38.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313806,1705769498501,-500.0,0.00041643,31,"2024-01-20T16:51:38.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313807,1705769498512,-500.0,0.00041643,31,"2024-01-20T16:51:38.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313808,1705769498522,-500.0,0.00041643,31,"2024-01-20T16:51:38.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313809,1705769498531,-500.0,0.00041643,31,"2024-01-20T16:51:38.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313810,1705769498541,-784.92,0.00041643,31,"2024-01-20T16:51:38.541",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313811,1705769498551,-500.0,0.00041643,31,"2024-01-20T16:51:38.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313812,1705769498561,-500.0,0.00041643,31,"2024-01-20T16:51:38.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313813,1705769498571,-500.0,0.00041643,31,"2024-01-20T16:51:38.571",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313814,1705769498581,-500.0,0.00041643,31,"2024-01-20T16:51:38.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313815,1705769498592,-500.0,0.00041643,31,"2024-01-20T16:51:38.592",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313816,1705769498602,-566.31,0.00041643,31,"2024-01-20T16:51:38.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313817,1705769498611,-500.0,0.00041643,31,"2024-01-20T16:51:38.611",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313818,1705769498621,-500.0,0.00041643,31,"2024-01-20T16:51:38.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313819,1705769498632,-500.0,0.00041643,31,"2024-01-20T16:51:38.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313820,1705769498642,-500.0,0.00041643,31,"2024-01-20T16:51:38.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313821,1705769498652,-1032.53,0.00041643,31,"2024-01-20T16:51:38.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313822,1705769498663,-500.0,0.00041643,31,"2024-01-20T16:51:38.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313823,1705769498673,-500.0,0.00041643,31,"2024-01-20T16:51:38.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313824,1705769498683,-558.04,0.00041643,31,"2024-01-20T16:51:38.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313825,1705769498693,-500.0,0.00041643,31,"2024-01-20T16:51:38.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313826,1705769498704,-500.0,0.00041643,31,"2024-01-20T16:51:38.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313827,1705769498713,-500.0,0.00041643,31,"2024-01-20T16:51:38.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313828,1705769498723,-500.0,0.00041643,31,"2024-01-20T16:51:38.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313829,1705769498733,-500.0,0.00041643,31,"2024-01-20T16:51:38.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313830,1705769498743,-500.0,0.00041643,31,"2024-01-20T16:51:38.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313831,1705769498753,-500.0,0.00041643,31,"2024-01-20T16:51:38.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313832,1705769498763,-500.0,0.00041643,31,"2024-01-20T16:51:38.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313833,1705769498775,-1104.62,0.00041643,31,"2024-01-20T16:51:38.775",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313834,1705769498786,-500.0,0.00041643,31,"2024-01-20T16:51:38.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313835,1705769498796,-500.0,0.00041643,31,"2024-01-20T16:51:38.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313836,1705769498806,-500.0,0.00041643,31,"2024-01-20T16:51:38.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313837,1705769498816,-500.0,0.00041643,31,"2024-01-20T16:51:38.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313838,1705769498826,-500.0,0.00041643,31,"2024-01-20T16:51:38.826",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313839,1705769498837,-500.0,0.00041643,31,"2024-01-20T16:51:38.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313840,1705769498848,-500.0,0.00041643,31,"2024-01-20T16:51:38.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313841,1705769498858,-500.0,0.00041643,31,"2024-01-20T16:51:38.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313842,1705769498868,-500.0,0.00041643,31,"2024-01-20T16:51:38.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313843,1705769498878,-500.0,0.00041643,31,"2024-01-20T16:51:38.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313844,1705769498888,-500.0,0.00041643,31,"2024-01-20T16:51:38.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313845,1705769498898,-500.0,0.00041643,31,"2024-01-20T16:51:38.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313846,1705769498908,-511.07,0.00041643,31,"2024-01-20T16:51:38.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313847,1705769498918,-315.83546503,0.00041643,31,"2024-01-20T16:51:38.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313848,1705769498927,-500.0,0.00041643,31,"2024-01-20T16:51:38.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313849,1705769498938,-500.0,0.00041643,31,"2024-01-20T16:51:38.938",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313850,1705769498948,-500.0,0.00041643,31,"2024-01-20T16:51:38.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313851,1705769498958,-500.0,0.00041643,31,"2024-01-20T16:51:38.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313852,1705769498968,-500.0,0.00041643,31,"2024-01-20T16:51:38.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313853,1705769498978,-500.0,0.00041643,31,"2024-01-20T16:51:38.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313854,1705769498987,-500.0,0.00041643,31,"2024-01-20T16:51:38.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313855,1705769498997,-563.68,0.00041643,31,"2024-01-20T16:51:38.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313856,1705769499008,-500.0,0.00041643,31,"2024-01-20T16:51:39.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313857,1705769499018,-500.0,0.00041643,31,"2024-01-20T16:51:39.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313858,1705769499028,-500.0,0.00041643,31,"2024-01-20T16:51:39.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313859,1705769499038,-500.0,0.00041643,60,"2024-01-20T16:51:39.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313860,1705769499048,-500.0,0.00041643,31,"2024-01-20T16:51:39.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313861,1705769499059,-500.0,0.00041643,31,"2024-01-20T16:51:39.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313862,1705769499068,-500.0,0.00041643,31,"2024-01-20T16:51:39.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313863,1705769499078,-527.44,0.00041643,31,"2024-01-20T16:51:39.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313864,1705769499088,-500.0,0.00041643,31,"2024-01-20T16:51:39.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313865,1705769499099,-566.83,0.00041643,31,"2024-01-20T16:51:39.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313866,1705769499109,-500.0,0.00041643,5,"2024-01-20T16:51:39.109",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313867,1705769499119,-500.0,0.00041643,31,"2024-01-20T16:51:39.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313868,1705769499130,-500.0,0.00041643,31,"2024-01-20T16:51:39.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313869,1705769499140,-500.0,0.00041643,31,"2024-01-20T16:51:39.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313870,1705769499151,-500.0,0.00041643,31,"2024-01-20T16:51:39.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313871,1705769499161,-500.0,0.00041643,31,"2024-01-20T16:51:39.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313872,1705769499171,-500.0,0.00041643,31,"2024-01-20T16:51:39.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313873,1705769499181,-500.0,0.00041643,31,"2024-01-20T16:51:39.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313874,1705769499191,-500.0,0.00041643,31,"2024-01-20T16:51:39.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313875,1705769499201,-928.23,0.00041643,31,"2024-01-20T16:51:39.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313876,1705769499211,-500.0,0.00041643,31,"2024-01-20T16:51:39.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313877,1705769499221,-500.0,0.00041643,31,"2024-01-20T16:51:39.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313878,1705769499231,-833.54,0.00041643,31,"2024-01-20T16:51:39.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313879,1705769499241,-500.0,0.00041643,31,"2024-01-20T16:51:39.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313880,1705769499251,-500.0,0.00041643,31,"2024-01-20T16:51:39.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313881,1705769499262,-500.0,0.00041643,31,"2024-01-20T16:51:39.262",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313882,1705769499273,-500.0,0.00041643,31,"2024-01-20T16:51:39.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313883,1705769499284,-500.0,0.00041643,31,"2024-01-20T16:51:39.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313884,1705769499294,-500.0,0.00041643,31,"2024-01-20T16:51:39.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313885,1705769499303,-500.0,0.00041643,31,"2024-01-20T16:51:39.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313886,1705769499313,-5309.8,0.00041643,31,"2024-01-20T16:51:39.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313887,1705769499323,-500.0,0.00041643,31,"2024-01-20T16:51:39.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313888,1705769499333,-500.0,0.00041643,31,"2024-01-20T16:51:39.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313889,1705769499343,-500.0,0.00041643,31,"2024-01-20T16:51:39.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313890,1705769499353,-4892.18,0.00041643,31,"2024-01-20T16:51:39.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313891,1705769499362,-801.51,0.00041643,31,"2024-01-20T16:51:39.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313892,1705769499373,-500.0,0.00041643,31,"2024-01-20T16:51:39.373",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313893,1705769499383,-1174.96,0.00041643,31,"2024-01-20T16:51:39.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313894,1705769499392,-500.0,0.00041643,31,"2024-01-20T16:51:39.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313895,1705769499401,-500.0,0.00041643,31,"2024-01-20T16:51:39.401",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313896,1705769499410,-500.0,0.00041643,31,"2024-01-20T16:51:39.410",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313897,1705769499420,-500.0,0.00041643,31,"2024-01-20T16:51:39.420",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313898,1705769499430,-500.0,0.00041643,31,"2024-01-20T16:51:39.430",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313899,1705769499440,-500.0,0.00041643,31,"2024-01-20T16:51:39.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313900,1705769499451,-500.0,0.00041643,31,"2024-01-20T16:51:39.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313901,1705769499463,-500.0,0.00041643,31,"2024-01-20T16:51:39.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313902,1705769499473,-500.0,0.00041643,31,"2024-01-20T16:51:39.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313903,1705769499483,-500.0,0.00041643,31,"2024-01-20T16:51:39.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313904,1705769499493,-500.0,0.00041643,31,"2024-01-20T16:51:39.493",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313905,1705769499503,-500.0,0.00041643,31,"2024-01-20T16:51:39.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313906,1705769499513,-500.0,0.00041643,31,"2024-01-20T16:51:39.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313907,1705769499523,-1657.81,0.00041643,31,"2024-01-20T16:51:39.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313908,1705769499533,-500.0,0.00041643,31,"2024-01-20T16:51:39.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313909,1705769499542,-823.38,0.00041643,15,"2024-01-20T16:51:39.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313910,1705769499553,-500.0,0.00041643,31,"2024-01-20T16:51:39.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313911,1705769499564,-500.0,0.00041643,31,"2024-01-20T16:51:39.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313912,1705769499575,-500.0,0.00041643,31,"2024-01-20T16:51:39.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313913,1705769499586,-500.0,0.00041643,31,"2024-01-20T16:51:39.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313914,1705769499597,-500.0,0.00041643,31,"2024-01-20T16:51:39.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313915,1705769499609,-500.0,0.00041643,31,"2024-01-20T16:51:39.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313916,1705769499621,-500.0,0.00041643,31,"2024-01-20T16:51:39.621",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313917,1705769499632,-500.0,0.00041643,31,"2024-01-20T16:51:39.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313918,1705769499645,-500.0,0.00041643,31,"2024-01-20T16:51:39.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313919,1705769499657,-500.0,0.00041643,31,"2024-01-20T16:51:39.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313920,1705769499669,-500.0,0.00041643,31,"2024-01-20T16:51:39.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313921,1705769499681,-500.0,0.00041643,31,"2024-01-20T16:51:39.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313922,1705769499693,-500.0,0.00041643,31,"2024-01-20T16:51:39.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313923,1705769499705,-764.59,0.00041643,31,"2024-01-20T16:51:39.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313924,1705769499716,-500.0,0.00041643,31,"2024-01-20T16:51:39.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313925,1705769499727,-500.0,0.00041643,31,"2024-01-20T16:51:39.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313926,1705769499737,-2794.82,0.00041643,31,"2024-01-20T16:51:39.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313927,1705769499748,-787.82,0.00041643,31,"2024-01-20T16:51:39.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313928,1705769499759,-500.0,0.00041643,31,"2024-01-20T16:51:39.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313929,1705769499772,-500.0,0.00041643,31,"2024-01-20T16:51:39.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313930,1705769499782,-500.0,0.00041643,31,"2024-01-20T16:51:39.782",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313931,1705769499792,-500.0,0.00041643,31,"2024-01-20T16:51:39.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313932,1705769499802,-500.0,0.00041643,31,"2024-01-20T16:51:39.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313933,1705769499813,-500.0,0.00041643,31,"2024-01-20T16:51:39.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313934,1705769499822,-500.0,0.00041643,31,"2024-01-20T16:51:39.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313935,1705769499913,-741.74,0.00041643,31,"2024-01-20T16:51:39.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313936,1705769499924,-500.0,0.00041643,31,"2024-01-20T16:51:39.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313937,1705769499934,-500.0,0.00041643,31,"2024-01-20T16:51:39.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313938,1705769499945,-500.0,0.00041643,31,"2024-01-20T16:51:39.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313939,1705769499955,-500.0,0.00041643,31,"2024-01-20T16:51:39.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313940,1705769499965,-500.0,0.00041643,31,"2024-01-20T16:51:39.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313941,1705769499975,-826.59,0.00041643,31,"2024-01-20T16:51:39.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313942,1705769499985,-500.0,0.00041643,31,"2024-01-20T16:51:39.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313943,1705769499995,-500.0,0.00041643,31,"2024-01-20T16:51:39.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313944,1705769500006,-500.0,0.00041643,31,"2024-01-20T16:51:40.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313945,1705769500017,-500.0,0.00041643,31,"2024-01-20T16:51:40.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313946,1705769500028,-500.0,0.00041643,7,"2024-01-20T16:51:40.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313947,1705769500039,-500.0,0.00041643,31,"2024-01-20T16:51:40.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313948,1705769500050,-500.0,0.00041643,31,"2024-01-20T16:51:40.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313949,1705769500067,-500.0,0.00041643,31,"2024-01-20T16:51:40.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313950,1705769500079,-500.0,0.00041643,31,"2024-01-20T16:51:40.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313951,1705769500091,-582.77,0.00041643,31,"2024-01-20T16:51:40.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313952,1705769500101,-500.0,0.00041643,31,"2024-01-20T16:51:40.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313953,1705769500113,-1007.56,0.00041643,30,"2024-01-20T16:51:40.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313954,1705769500125,-500.0,0.00041643,31,"2024-01-20T16:51:40.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313955,1705769500135,-500.0,0.00041643,31,"2024-01-20T16:51:40.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313956,1705769500145,-500.0,0.00041643,31,"2024-01-20T16:51:40.145",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313957,1705769500156,-529.25,0.00041643,31,"2024-01-20T16:51:40.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313958,1705769500167,-695.3,0.00041643,31,"2024-01-20T16:51:40.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313959,1705769500179,-500.0,0.00041643,31,"2024-01-20T16:51:40.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313960,1705769500189,-1122.8,0.00041643,31,"2024-01-20T16:51:40.189",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313961,1705769500200,-500.0,0.00041643,31,"2024-01-20T16:51:40.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313962,1705769500211,-500.0,0.00041643,31,"2024-01-20T16:51:40.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313963,1705769500221,-500.0,0.00041643,2,"2024-01-20T16:51:40.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313964,1705769500232,-1257.21,0.00041643,31,"2024-01-20T16:51:40.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313965,1705769500242,-500.0,0.00041643,31,"2024-01-20T16:51:40.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313966,1705769500253,-500.0,0.00041643,31,"2024-01-20T16:51:40.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313967,1705769500264,-605.28,0.00041643,31,"2024-01-20T16:51:40.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313968,1705769500275,-500.0,0.00041643,31,"2024-01-20T16:51:40.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313969,1705769500286,-500.0,0.00041643,31,"2024-01-20T16:51:40.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313970,1705769500296,-500.0,0.00041643,31,"2024-01-20T16:51:40.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313971,1705769500308,-500.0,0.00041643,31,"2024-01-20T16:51:40.308",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313972,1705769500318,-500.0,0.00041643,31,"2024-01-20T16:51:40.318",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313973,1705769500327,-564.98,0.00041643,5,"2024-01-20T16:51:40.327",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313974,1705769500336,-500.0,0.00041643,31,"2024-01-20T16:51:40.336",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313975,1705769500346,-500.0,0.00041643,31,"2024-01-20T16:51:40.346",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313976,1705769500355,-500.0,0.00041643,31,"2024-01-20T16:51:40.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313977,1705769500365,-500.0,0.00041643,31,"2024-01-20T16:51:40.365",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313978,1705769500374,-500.0,0.00041643,31,"2024-01-20T16:51:40.374",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313979,1705769500383,-500.0,0.00041643,31,"2024-01-20T16:51:40.383",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313980,1705769500393,-500.0,0.00041643,31,"2024-01-20T16:51:40.393",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313981,1705769500402,-500.0,0.00041643,31,"2024-01-20T16:51:40.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313982,1705769500413,-500.0,0.00041643,31,"2024-01-20T16:51:40.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313983,1705769500423,-500.0,0.00041643,31,"2024-01-20T16:51:40.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313984,1705769500432,-725.04,0.00041643,31,"2024-01-20T16:51:40.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313985,1705769500441,-3004.1836332,0.00041666,10,"2024-01-20T16:51:40.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313986,1705769500451,-29256.8232923,0.00041681,7,"2024-01-20T16:51:40.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313987,1705769500460,-968.24,0.000417,4,"2024-01-20T16:51:40.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313988,1705769500470,-968.24,0.000417,4,"2024-01-20T16:51:40.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313989,1705769500481,-968.24,0.000417,4,"2024-01-20T16:51:40.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313990,1705769500491,-968.24,0.000417,4,"2024-01-20T16:51:40.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313991,1705769500500,-968.24,0.000417,4,"2024-01-20T16:51:40.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313992,1705769500510,-968.24,0.000417,4,"2024-01-20T16:51:40.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313993,1705769500520,-968.24,0.000417,4,"2024-01-20T16:51:40.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313994,1705769500530,-968.24,0.000417,4,"2024-01-20T16:51:40.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313995,1705769500539,-968.24,0.000417,4,"2024-01-20T16:51:40.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313996,1705769500548,-968.24,0.000417,4,"2024-01-20T16:51:40.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313997,1705769500559,-968.24,0.000417,4,"2024-01-20T16:51:40.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313998,1705769500568,-968.24,0.000417,4,"2024-01-20T16:51:40.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312313999,1705769500578,-968.24,0.000417,4,"2024-01-20T16:51:40.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314000,1705769500588,-968.24,0.000417,4,"2024-01-20T16:51:40.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314001,1705769500597,-968.24,0.000417,4,"2024-01-20T16:51:40.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314002,1705769500608,-968.24,0.000417,4,"2024-01-20T16:51:40.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314003,1705769500618,-968.24,0.000417,4,"2024-01-20T16:51:40.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314004,1705769500627,-968.24,0.000417,4,"2024-01-20T16:51:40.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314005,1705769500637,-968.24,0.000417,4,"2024-01-20T16:51:40.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314006,1705769500646,-968.24,0.000417,4,"2024-01-20T16:51:40.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314007,1705769500655,-150.0,0.00041741,2,"2024-01-20T16:51:40.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314008,1705769500665,-150.0,0.00041741,2,"2024-01-20T16:51:40.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314009,1705769500674,-150.0,0.00041741,2,"2024-01-20T16:51:40.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314010,1705769500684,-371.0,0.00041741,2,"2024-01-20T16:51:40.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314011,1705769500693,-1000.0,0.0004177,3,"2024-01-20T16:51:40.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314013,1705769500703,-400.0,0.0004177,3,"2024-01-20T16:51:40.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314014,1705769500713,-10000.0,0.00041798,31,"2024-01-20T16:51:40.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314015,1705769500723,-30079.57247232,0.00041798,31,"2024-01-20T16:51:40.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314016,1705769500732,-4936.17382559,0.000418,7,"2024-01-20T16:51:40.732",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314017,1705769500742,-200.0,0.000418,14,"2024-01-20T16:51:40.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314018,1705769500751,-4535.82,0.000418,7,"2024-01-20T16:51:40.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314019,1705769500762,-2247.66,0.000418,7,"2024-01-20T16:51:40.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314020,1705769500777,-11054.48,0.000418,7,"2024-01-20T16:51:40.777",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314021,1705769500786,-150.0,0.000418,17,"2024-01-20T16:51:40.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314022,1705769500795,-2008.86,0.000418,2,"2024-01-20T16:51:40.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314023,1705769500805,-150.0,0.000418,5,"2024-01-20T16:51:40.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314024,1705769500815,-1300.5559184,0.000418,12,"2024-01-20T16:51:40.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314025,1705769500824,-1040.4447348,0.000418,12,"2024-01-20T16:51:40.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314026,1705769500834,-500.0,0.000418,18,"2024-01-20T16:51:40.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314027,1705769500843,-3000.0,0.000418,37,"2024-01-20T16:51:40.843",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314028,1705769500853,-200.0,0.000418,2,"2024-01-20T16:51:40.853",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314029,1705769500863,-250.0,0.000418,17,"2024-01-20T16:51:40.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314030,1705769500873,-150.0,0.000418,13,"2024-01-20T16:51:40.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314031,1705769500882,-150.0,0.000418,17,"2024-01-20T16:51:40.882",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314032,1705769500891,-303.9,0.000418,2,"2024-01-20T16:51:40.891",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314033,1705769500901,-150.0,0.000418,17,"2024-01-20T16:51:40.901",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314034,1705769500910,-3000.0,0.0004181,37,"2024-01-20T16:51:40.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314035,1705769500919,-150.0,0.0004182,2,"2024-01-20T16:51:40.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314036,1705769500928,-150.0,0.0004182,2,"2024-01-20T16:51:40.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314037,1705769500937,-150.0,0.0004182,2,"2024-01-20T16:51:40.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314038,1705769500947,-150.0,0.0004182,2,"2024-01-20T16:51:40.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314039,1705769500956,-5489.175695,0.0004182,37,"2024-01-20T16:51:40.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314040,1705769500966,-987.52046579,0.00041824,25,"2024-01-20T16:51:40.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314041,1705769500975,-154.27609843,0.00041827,13,"2024-01-20T16:51:40.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314042,1705769500985,-500.0,0.00041863,2,"2024-01-20T16:51:40.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314043,1705769500995,-400.0,0.00041863,120,"2024-01-20T16:51:40.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314044,1705769501005,-35767.45523881,0.000419,15,"2024-01-20T16:51:41.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314045,1705769501014,-320.5708308,0.000419,30,"2024-01-20T16:51:41.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314046,1705769501023,-2000.0,0.000419,2,"2024-01-20T16:51:41.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314047,1705769501033,-500.0,0.000419,18,"2024-01-20T16:51:41.033",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314048,1705769501042,-800.0,0.000419,15,"2024-01-20T16:51:41.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314049,1705769501052,-225.439266,0.00041917,7,"2024-01-20T16:51:41.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314050,1705769501063,-183.760703,0.00041917,14,"2024-01-20T16:51:41.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314051,1705769501072,-500.0,0.00041917,2,"2024-01-20T16:51:41.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314052,1705769501086,-510.0,0.00041917,120,"2024-01-20T16:51:41.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314053,1705769501095,-500.0,0.00041917,31,"2024-01-20T16:51:41.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314054,1705769501104,-500.0,0.00041917,31,"2024-01-20T16:51:41.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314055,1705769501114,-500.0,0.00041917,2,"2024-01-20T16:51:41.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314056,1705769501124,-500.0,0.00041917,31,"2024-01-20T16:51:41.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314057,1705769501134,-561.8,0.00041917,31,"2024-01-20T16:51:41.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314058,1705769501144,-544.14,0.00041917,31,"2024-01-20T16:51:41.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314059,1705769501155,-500.0,0.00041917,31,"2024-01-20T16:51:41.155",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314060,1705769501165,-500.0,0.00041917,31,"2024-01-20T16:51:41.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314061,1705769501174,-544.51624738,0.00041917,31,"2024-01-20T16:51:41.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314062,1705769501184,-500.0,0.00041917,31,"2024-01-20T16:51:41.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314063,1705769501193,-500.0,0.00041917,31,"2024-01-20T16:51:41.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314064,1705769501203,-500.0,0.00041917,31,"2024-01-20T16:51:41.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314065,1705769501213,-500.0,0.00041917,31,"2024-01-20T16:51:41.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314066,1705769501222,-500.0,0.00041917,31,"2024-01-20T16:51:41.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314067,1705769501231,-500.0,0.00041917,31,"2024-01-20T16:51:41.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314068,1705769501242,-542.61,0.00041917,31,"2024-01-20T16:51:41.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314069,1705769501251,-500.0,0.00041917,31,"2024-01-20T16:51:41.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314070,1705769501261,-1000.0,0.00041917,31,"2024-01-20T16:51:41.261",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314071,1705769501271,-500.0,0.00041917,31,"2024-01-20T16:51:41.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314072,1705769501281,-500.0,0.00041917,31,"2024-01-20T16:51:41.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314073,1705769501291,-500.0,0.00041917,31,"2024-01-20T16:51:41.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314074,1705769501301,-500.0,0.00041917,30,"2024-01-20T16:51:41.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314075,1705769501314,-500.0,0.00041917,31,"2024-01-20T16:51:41.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314076,1705769501323,-500.0,0.00041917,31,"2024-01-20T16:51:41.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314077,1705769501333,-549.3,0.00041917,31,"2024-01-20T16:51:41.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314078,1705769501343,-500.0,0.00041917,31,"2024-01-20T16:51:41.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314079,1705769501352,-500.0,0.00041917,31,"2024-01-20T16:51:41.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314080,1705769501362,-500.0,0.00041917,31,"2024-01-20T16:51:41.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314081,1705769501371,-500.0,0.00041917,31,"2024-01-20T16:51:41.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314082,1705769501380,-500.0,0.00041917,31,"2024-01-20T16:51:41.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314083,1705769501389,-561.91,0.00041917,20,"2024-01-20T16:51:41.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314084,1705769501398,-500.0,0.00041917,31,"2024-01-20T16:51:41.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314085,1705769501408,-500.0,0.00041917,31,"2024-01-20T16:51:41.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314086,1705769501417,-500.0,0.00041917,31,"2024-01-20T16:51:41.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314087,1705769501427,-500.0,0.00041917,31,"2024-01-20T16:51:41.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314088,1705769501436,-500.0,0.00041917,31,"2024-01-20T16:51:41.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314089,1705769501445,-500.0,0.00041917,31,"2024-01-20T16:51:41.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314090,1705769501455,-500.0,0.00041917,31,"2024-01-20T16:51:41.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314091,1705769501465,-500.0,0.00041917,31,"2024-01-20T16:51:41.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314092,1705769501474,-518.97474881,0.00041917,31,"2024-01-20T16:51:41.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314093,1705769501484,-500.0,0.00041917,31,"2024-01-20T16:51:41.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314094,1705769501493,-500.0,0.00041917,31,"2024-01-20T16:51:41.493",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314095,1705769501504,-500.0,0.00041917,31,"2024-01-20T16:51:41.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314096,1705769501513,-500.0,0.00041917,2,"2024-01-20T16:51:41.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314097,1705769501523,-500.0,0.00041917,31,"2024-01-20T16:51:41.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314098,1705769501532,-500.0,0.00041917,31,"2024-01-20T16:51:41.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314099,1705769501542,-500.0,0.00041917,31,"2024-01-20T16:51:41.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314100,1705769501551,-500.0,0.00041917,31,"2024-01-20T16:51:41.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314101,1705769501562,-500.0,0.00041917,31,"2024-01-20T16:51:41.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314102,1705769501571,-500.0,0.00041917,31,"2024-01-20T16:51:41.571",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314103,1705769501581,-500.0,0.00041917,31,"2024-01-20T16:51:41.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314104,1705769501590,-500.0,0.00041917,31,"2024-01-20T16:51:41.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314105,1705769501599,-500.0,0.00041917,31,"2024-01-20T16:51:41.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314106,1705769501608,-500.0,0.00041917,31,"2024-01-20T16:51:41.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314107,1705769501618,-500.0,0.00041917,31,"2024-01-20T16:51:41.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314108,1705769501627,-500.0,0.00041917,31,"2024-01-20T16:51:41.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314109,1705769501637,-500.0,0.00041917,31,"2024-01-20T16:51:41.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314110,1705769501647,-500.0,0.00041917,31,"2024-01-20T16:51:41.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314111,1705769501657,-500.0,0.00041917,31,"2024-01-20T16:51:41.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314112,1705769501667,-500.0,0.00041917,31,"2024-01-20T16:51:41.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314113,1705769501676,-500.0,0.00041917,31,"2024-01-20T16:51:41.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314114,1705769501686,-500.0,0.00041917,31,"2024-01-20T16:51:41.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314115,1705769501696,-500.0,0.00041917,31,"2024-01-20T16:51:41.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314116,1705769501708,-500.0,0.00041917,31,"2024-01-20T16:51:41.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314117,1705769501718,-545.37,0.00041917,31,"2024-01-20T16:51:41.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314118,1705769501728,-500.0,0.00041917,31,"2024-01-20T16:51:41.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314119,1705769501738,-500.0,0.00041917,31,"2024-01-20T16:51:41.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314120,1705769501747,-500.0,0.00041917,31,"2024-01-20T16:51:41.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314121,1705769501758,-500.0,0.00041917,31,"2024-01-20T16:51:41.758",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314122,1705769501770,-500.0,0.00041917,31,"2024-01-20T16:51:41.770",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314123,1705769501780,-500.0,0.00041917,31,"2024-01-20T16:51:41.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314124,1705769501792,-500.0,0.00041917,31,"2024-01-20T16:51:41.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314125,1705769501802,-500.0,0.00041917,31,"2024-01-20T16:51:41.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314126,1705769501813,-500.0,0.00041917,31,"2024-01-20T16:51:41.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314127,1705769501823,-500.0,0.00041917,31,"2024-01-20T16:51:41.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314128,1705769501833,-500.0,0.00041917,31,"2024-01-20T16:51:41.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314129,1705769501844,-500.0,0.00041917,31,"2024-01-20T16:51:41.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314130,1705769501854,-500.0,0.00041917,31,"2024-01-20T16:51:41.854",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314131,1705769501864,-500.0,0.00041917,31,"2024-01-20T16:51:41.864",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314132,1705769501875,-500.0,0.00041917,31,"2024-01-20T16:51:41.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314133,1705769501885,-500.0,0.00041917,31,"2024-01-20T16:51:41.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314134,1705769501895,-500.0,0.00041917,31,"2024-01-20T16:51:41.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314135,1705769501905,-500.0,0.00041917,31,"2024-01-20T16:51:41.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314136,1705769501915,-500.0,0.00041917,31,"2024-01-20T16:51:41.915",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314137,1705769501925,-500.0,0.00041917,2,"2024-01-20T16:51:41.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314138,1705769501936,-500.0,0.00041917,31,"2024-01-20T16:51:41.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314139,1705769501945,-330.63,0.00041917,31,"2024-01-20T16:51:41.945",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314140,1705769501955,-500.0,0.00041917,31,"2024-01-20T16:51:41.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314141,1705769501965,-500.0,0.00041917,31,"2024-01-20T16:51:41.965",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314142,1705769501975,-500.0,0.00041917,31,"2024-01-20T16:51:41.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314143,1705769501985,-500.0,0.00041917,31,"2024-01-20T16:51:41.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314144,1705769501995,-500.0,0.00041917,31,"2024-01-20T16:51:41.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314145,1705769502005,-500.0,0.00041917,31,"2024-01-20T16:51:42.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314146,1705769502015,-500.0,0.00041917,31,"2024-01-20T16:51:42.015",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314147,1705769502026,-500.0,0.00041917,30,"2024-01-20T16:51:42.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314148,1705769502036,-596.85135189,0.00041917,31,"2024-01-20T16:51:42.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314149,1705769502045,-500.0,0.00041917,31,"2024-01-20T16:51:42.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314150,1705769502057,-500.0,0.00041917,7,"2024-01-20T16:51:42.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314151,1705769502066,-500.0,0.00041917,31,"2024-01-20T16:51:42.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314152,1705769502076,-500.0,0.00041917,31,"2024-01-20T16:51:42.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314153,1705769502086,-500.0,0.00041917,31,"2024-01-20T16:51:42.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314154,1705769502097,-500.0,0.00041917,31,"2024-01-20T16:51:42.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314155,1705769502107,-500.0,0.00041917,31,"2024-01-20T16:51:42.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314156,1705769502117,-500.0,0.00041917,31,"2024-01-20T16:51:42.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314157,1705769502126,-500.0,0.00041917,31,"2024-01-20T16:51:42.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314158,1705769502137,-561.48,0.00041917,31,"2024-01-20T16:51:42.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314159,1705769502147,-517.62,0.00041917,31,"2024-01-20T16:51:42.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314160,1705769502157,-522.00464643,0.00041917,31,"2024-01-20T16:51:42.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314161,1705769502167,-500.0,0.00041917,31,"2024-01-20T16:51:42.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314162,1705769502177,-500.0,0.00041917,31,"2024-01-20T16:51:42.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314163,1705769502188,-500.0,0.00041917,31,"2024-01-20T16:51:42.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314164,1705769502198,-500.0,0.00041917,31,"2024-01-20T16:51:42.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314165,1705769502209,-500.0,0.00041917,31,"2024-01-20T16:51:42.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314166,1705769502219,-500.0,0.00041917,31,"2024-01-20T16:51:42.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314167,1705769502229,-500.0,0.00041917,31,"2024-01-20T16:51:42.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314168,1705769502239,-500.0,0.00041917,31,"2024-01-20T16:51:42.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314169,1705769502249,-500.0,0.00041917,31,"2024-01-20T16:51:42.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314170,1705769502259,-500.0,0.00041917,31,"2024-01-20T16:51:42.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314171,1705769502270,-500.0,0.00041917,31,"2024-01-20T16:51:42.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314172,1705769502280,-500.0,0.00041917,31,"2024-01-20T16:51:42.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314173,1705769502290,-500.0,0.00041917,31,"2024-01-20T16:51:42.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314174,1705769502299,-500.0,0.00041917,31,"2024-01-20T16:51:42.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314175,1705769502310,-500.0,0.00041917,31,"2024-01-20T16:51:42.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314176,1705769502320,-500.0,0.00041917,31,"2024-01-20T16:51:42.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314177,1705769502331,-500.0,0.00041917,31,"2024-01-20T16:51:42.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314178,1705769502342,-500.0,0.00041917,31,"2024-01-20T16:51:42.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314179,1705769502352,-560.5788456,0.00041917,31,"2024-01-20T16:51:42.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314180,1705769502362,-500.0,0.00041917,31,"2024-01-20T16:51:42.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314181,1705769502372,-500.0,0.00041917,31,"2024-01-20T16:51:42.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314182,1705769502382,-500.0,0.00041917,31,"2024-01-20T16:51:42.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314183,1705769502392,-500.0,0.00041917,31,"2024-01-20T16:51:42.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314184,1705769502402,-500.0,0.00041917,31,"2024-01-20T16:51:42.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314185,1705769502412,-500.0,0.00041917,31,"2024-01-20T16:51:42.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314186,1705769502422,-500.0,0.00041917,31,"2024-01-20T16:51:42.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314187,1705769502432,-500.0,0.00041917,31,"2024-01-20T16:51:42.432",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314188,1705769502441,-500.0,0.00041917,31,"2024-01-20T16:51:42.441",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314189,1705769502451,-500.0,0.00041917,31,"2024-01-20T16:51:42.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314190,1705769502461,-500.0,0.00041917,31,"2024-01-20T16:51:42.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314191,1705769502471,-500.0,0.00041917,2,"2024-01-20T16:51:42.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314192,1705769502481,-500.0,0.00041917,31,"2024-01-20T16:51:42.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314193,1705769502492,-500.0,0.00041917,31,"2024-01-20T16:51:42.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314194,1705769502502,-500.0,0.00041917,31,"2024-01-20T16:51:42.502",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314195,1705769502511,-500.0,0.00041917,31,"2024-01-20T16:51:42.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314196,1705769502522,-500.0,0.00041917,31,"2024-01-20T16:51:42.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314197,1705769502533,-500.0,0.00041917,31,"2024-01-20T16:51:42.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314198,1705769502543,-500.0,0.00041917,31,"2024-01-20T16:51:42.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314199,1705769502553,-500.0,0.00041917,31,"2024-01-20T16:51:42.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314200,1705769502564,-948.02,0.00041917,7,"2024-01-20T16:51:42.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314201,1705769502575,-500.0,0.00041917,31,"2024-01-20T16:51:42.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314202,1705769502585,-500.0,0.00041917,31,"2024-01-20T16:51:42.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314203,1705769502596,-500.0,0.00041917,31,"2024-01-20T16:51:42.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314204,1705769502606,-500.0,0.00041917,31,"2024-01-20T16:51:42.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314205,1705769502616,-500.0,0.00041917,31,"2024-01-20T16:51:42.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314206,1705769502626,-500.0,0.00041917,31,"2024-01-20T16:51:42.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314207,1705769502636,-500.0,0.00041917,31,"2024-01-20T16:51:42.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314208,1705769502645,-500.0,0.00041917,31,"2024-01-20T16:51:42.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314209,1705769502655,-500.0,0.00041917,31,"2024-01-20T16:51:42.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314210,1705769502665,-500.0,0.00041917,31,"2024-01-20T16:51:42.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314211,1705769502675,-500.0,0.00041917,31,"2024-01-20T16:51:42.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314212,1705769502685,-500.0,0.00041917,31,"2024-01-20T16:51:42.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314213,1705769502695,-403.89,0.00041917,31,"2024-01-20T16:51:42.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314214,1705769502706,-500.0,0.00041917,31,"2024-01-20T16:51:42.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314215,1705769502716,-500.0,0.00041917,31,"2024-01-20T16:51:42.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314216,1705769502726,-500.0,0.00041917,31,"2024-01-20T16:51:42.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314217,1705769502735,-500.0,0.00041917,31,"2024-01-20T16:51:42.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314218,1705769502745,-500.0,0.00041917,31,"2024-01-20T16:51:42.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314219,1705769502755,-500.0,0.00041917,31,"2024-01-20T16:51:42.755",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314220,1705769502766,-500.0,0.00041917,31,"2024-01-20T16:51:42.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314221,1705769502779,-500.0,0.00041917,31,"2024-01-20T16:51:42.779",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314222,1705769502789,-500.0,0.00041917,31,"2024-01-20T16:51:42.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314223,1705769502799,-500.0,0.00041917,31,"2024-01-20T16:51:42.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314224,1705769502810,-500.0,0.00041917,31,"2024-01-20T16:51:42.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314225,1705769502821,-500.0,0.00041917,31,"2024-01-20T16:51:42.821",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314226,1705769502830,-500.0,0.00041917,31,"2024-01-20T16:51:42.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314227,1705769502840,-500.0,0.00041917,31,"2024-01-20T16:51:42.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314228,1705769502851,-500.0,0.00041917,31,"2024-01-20T16:51:42.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314229,1705769502860,-500.0,0.00041917,31,"2024-01-20T16:51:42.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314230,1705769502870,-535.9,0.00041917,31,"2024-01-20T16:51:42.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314231,1705769502880,-500.0,0.00041917,31,"2024-01-20T16:51:42.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314232,1705769502889,-500.0,0.00041917,31,"2024-01-20T16:51:42.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314233,1705769502899,-500.0,0.00041917,31,"2024-01-20T16:51:42.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314234,1705769502909,-500.0,0.00041917,31,"2024-01-20T16:51:42.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314235,1705769502919,-500.0,0.00041917,31,"2024-01-20T16:51:42.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314236,1705769502929,-500.0,0.00041917,31,"2024-01-20T16:51:42.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314237,1705769502939,-500.0,0.00041917,31,"2024-01-20T16:51:42.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314238,1705769502948,-500.0,0.00041917,31,"2024-01-20T16:51:42.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314239,1705769503119,-500.0,0.00041917,31,"2024-01-20T16:51:43.119",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314240,1705769503129,-500.0,0.00041917,31,"2024-01-20T16:51:43.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314241,1705769503138,-500.0,0.00041917,31,"2024-01-20T16:51:43.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314242,1705769503148,-500.0,0.00041917,31,"2024-01-20T16:51:43.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314243,1705769503157,-500.0,0.00041917,31,"2024-01-20T16:51:43.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314244,1705769503166,-500.0,0.00041917,31,"2024-01-20T16:51:43.166",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314245,1705769503175,-500.0,0.00041917,31,"2024-01-20T16:51:43.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314246,1705769503186,-450.98488533,0.00041917,31,"2024-01-20T16:51:43.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314247,1705769503195,-500.0,0.00041917,31,"2024-01-20T16:51:43.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314248,1705769503205,-500.0,0.00041917,31,"2024-01-20T16:51:43.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314249,1705769503215,-500.0,0.00041917,31,"2024-01-20T16:51:43.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314250,1705769503224,-500.0,0.00041917,31,"2024-01-20T16:51:43.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314251,1705769503233,-500.0,0.00041917,31,"2024-01-20T16:51:43.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314252,1705769503243,-1000.0,0.00041917,7,"2024-01-20T16:51:43.243",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314253,1705769503253,-500.0,0.00041917,31,"2024-01-20T16:51:43.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314254,1705769503263,-500.0,0.00041917,31,"2024-01-20T16:51:43.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314255,1705769503272,-500.0,0.00041917,31,"2024-01-20T16:51:43.272",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314256,1705769503282,-500.0,0.00041917,31,"2024-01-20T16:51:43.282",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314257,1705769503292,-500.0,0.00041917,31,"2024-01-20T16:51:43.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314258,1705769503301,-500.0,0.00041917,31,"2024-01-20T16:51:43.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314259,1705769503312,-500.0,0.00041917,31,"2024-01-20T16:51:43.312",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314260,1705769503321,-500.0,0.00041917,31,"2024-01-20T16:51:43.321",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314261,1705769503330,-500.0,0.00041917,31,"2024-01-20T16:51:43.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314262,1705769503340,-500.0,0.00041917,31,"2024-01-20T16:51:43.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314263,1705769503349,-500.0,0.00041917,31,"2024-01-20T16:51:43.349",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314264,1705769503359,-500.0,0.00041917,31,"2024-01-20T16:51:43.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314265,1705769503369,-500.0,0.00041917,31,"2024-01-20T16:51:43.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314266,1705769503378,-500.0,0.00041917,31,"2024-01-20T16:51:43.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314267,1705769503388,-500.0,0.00041917,31,"2024-01-20T16:51:43.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314268,1705769503397,-500.0,0.00041917,31,"2024-01-20T16:51:43.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314269,1705769503406,-500.0,0.00041917,31,"2024-01-20T16:51:43.406",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314270,1705769503415,-500.0,0.00041917,31,"2024-01-20T16:51:43.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314271,1705769503425,-500.0,0.00041917,31,"2024-01-20T16:51:43.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314272,1705769503434,-500.0,0.00041917,31,"2024-01-20T16:51:43.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314273,1705769503443,-500.0,0.00041917,31,"2024-01-20T16:51:43.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314274,1705769503453,-500.0,0.00041917,31,"2024-01-20T16:51:43.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314275,1705769503462,-500.0,0.00041917,31,"2024-01-20T16:51:43.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314276,1705769503472,-500.0,0.00041917,31,"2024-01-20T16:51:43.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314277,1705769503481,-500.0,0.00041917,31,"2024-01-20T16:51:43.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314278,1705769503491,-500.0,0.00041917,31,"2024-01-20T16:51:43.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314279,1705769503501,-150.0,0.00041917,31,"2024-01-20T16:51:43.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314280,1705769503510,-500.0,0.00041917,31,"2024-01-20T16:51:43.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314281,1705769503519,-500.0,0.00041917,31,"2024-01-20T16:51:43.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314282,1705769503528,-500.0,0.00041917,31,"2024-01-20T16:51:43.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314283,1705769503538,-500.0,0.00041917,31,"2024-01-20T16:51:43.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314284,1705769503548,-500.0,0.00041917,31,"2024-01-20T16:51:43.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314285,1705769503559,-500.0,0.00041917,31,"2024-01-20T16:51:43.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314286,1705769503568,-500.0,0.00041917,31,"2024-01-20T16:51:43.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314287,1705769503578,-500.0,0.00041917,31,"2024-01-20T16:51:43.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314288,1705769503588,-500.0,0.00041917,31,"2024-01-20T16:51:43.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314289,1705769503597,-500.0,0.00041917,31,"2024-01-20T16:51:43.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314290,1705769503607,-500.0,0.00041917,31,"2024-01-20T16:51:43.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314291,1705769503616,-500.0,0.00041917,31,"2024-01-20T16:51:43.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314292,1705769503625,-500.0,0.00041917,31,"2024-01-20T16:51:43.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314293,1705769503634,-500.0,0.00041917,31,"2024-01-20T16:51:43.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314294,1705769503644,-500.0,0.00041917,31,"2024-01-20T16:51:43.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314295,1705769503654,-500.0,0.00041917,31,"2024-01-20T16:51:43.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314296,1705769503667,-500.0,0.00041917,31,"2024-01-20T16:51:43.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314297,1705769503676,-3414.28,0.00041917,7,"2024-01-20T16:51:43.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314298,1705769503686,-500.0,0.00041917,31,"2024-01-20T16:51:43.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314299,1705769503695,-500.0,0.00041917,31,"2024-01-20T16:51:43.695",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314300,1705769503705,-500.0,0.00041917,31,"2024-01-20T16:51:43.705",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314301,1705769503715,-500.0,0.00041917,31,"2024-01-20T16:51:43.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314302,1705769503724,-509.98,0.00041917,31,"2024-01-20T16:51:43.724",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314303,1705769503735,-500.0,0.00041917,31,"2024-01-20T16:51:43.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314304,1705769503744,-500.0,0.00041917,31,"2024-01-20T16:51:43.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314305,1705769503754,-500.0,0.00041917,31,"2024-01-20T16:51:43.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314306,1705769503763,-500.0,0.00041917,31,"2024-01-20T16:51:43.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314307,1705769503776,-500.0,0.00041917,31,"2024-01-20T16:51:43.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314308,1705769503786,-500.0,0.00041917,31,"2024-01-20T16:51:43.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314309,1705769503796,-500.0,0.00041917,31,"2024-01-20T16:51:43.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314310,1705769503805,-500.0,0.00041917,31,"2024-01-20T16:51:43.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314311,1705769503816,-500.0,0.00041917,31,"2024-01-20T16:51:43.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314312,1705769503825,-500.0,0.00041917,31,"2024-01-20T16:51:43.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314313,1705769503834,-1000.0,0.00041917,7,"2024-01-20T16:51:43.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314314,1705769503844,-500.0,0.00041917,7,"2024-01-20T16:51:43.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314315,1705769503855,-500.0,0.00041917,31,"2024-01-20T16:51:43.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314316,1705769503865,-500.0,0.00041917,31,"2024-01-20T16:51:43.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314317,1705769503875,-500.0,0.00041917,31,"2024-01-20T16:51:43.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314318,1705769503883,-500.0,0.00041917,31,"2024-01-20T16:51:43.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314319,1705769503893,-500.0,0.00041917,31,"2024-01-20T16:51:43.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314320,1705769503902,-500.0,0.00041917,31,"2024-01-20T16:51:43.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314321,1705769503912,-500.0,0.00041917,31,"2024-01-20T16:51:43.912",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314322,1705769503922,-519.72031815,0.00041917,31,"2024-01-20T16:51:43.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314323,1705769503931,-500.0,0.00041917,31,"2024-01-20T16:51:43.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314324,1705769503940,-500.0,0.00041917,31,"2024-01-20T16:51:43.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314325,1705769503949,-500.0,0.00041917,31,"2024-01-20T16:51:43.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314326,1705769503959,-500.0,0.00041917,31,"2024-01-20T16:51:43.959",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314327,1705769503968,-500.0,0.00041917,31,"2024-01-20T16:51:43.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314328,1705769503978,-500.0,0.00041917,31,"2024-01-20T16:51:43.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314329,1705769503987,-500.0,0.00041917,31,"2024-01-20T16:51:43.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314330,1705769503997,-500.0,0.00041917,31,"2024-01-20T16:51:43.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314331,1705769504006,-500.0,0.00041917,31,"2024-01-20T16:51:44.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314332,1705769504016,-500.0,0.00041917,31,"2024-01-20T16:51:44.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314333,1705769504025,-500.0,0.00041917,31,"2024-01-20T16:51:44.025",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314334,1705769504034,-564.51086275,0.00041917,31,"2024-01-20T16:51:44.034",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314335,1705769504044,-500.0,0.00041917,31,"2024-01-20T16:51:44.044",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314336,1705769504053,-500.0,0.00041917,31,"2024-01-20T16:51:44.053",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314337,1705769504063,-500.0,0.00041917,31,"2024-01-20T16:51:44.063",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314338,1705769504073,-500.0,0.00041917,31,"2024-01-20T16:51:44.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314339,1705769504082,-500.0,0.00041917,31,"2024-01-20T16:51:44.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314340,1705769504092,-728.98,0.00041917,31,"2024-01-20T16:51:44.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314341,1705769504101,-500.0,0.00041917,31,"2024-01-20T16:51:44.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314342,1705769504111,-500.0,0.00041917,31,"2024-01-20T16:51:44.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314343,1705769504120,-500.0,0.00041917,31,"2024-01-20T16:51:44.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314344,1705769504129,-500.0,0.00041917,31,"2024-01-20T16:51:44.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314345,1705769504139,-500.0,0.00041917,31,"2024-01-20T16:51:44.139",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314346,1705769504148,-500.0,0.00041917,31,"2024-01-20T16:51:44.148",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314347,1705769504158,-500.0,0.00041917,31,"2024-01-20T16:51:44.158",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314348,1705769504168,-500.0,0.00041917,31,"2024-01-20T16:51:44.168",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314349,1705769504177,-293.00390466,0.00041917,31,"2024-01-20T16:51:44.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314350,1705769504186,-5000.0,0.00041917,14,"2024-01-20T16:51:44.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314351,1705769504195,-500.0,0.00041917,31,"2024-01-20T16:51:44.195",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314352,1705769504205,-500.0,0.00041917,31,"2024-01-20T16:51:44.205",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314353,1705769504215,-500.0,0.00041917,31,"2024-01-20T16:51:44.215",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314354,1705769504225,-500.0,0.00041917,31,"2024-01-20T16:51:44.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314355,1705769504263,-809.84,0.00041917,31,"2024-01-20T16:51:44.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314356,1705769504277,-500.0,0.00041917,31,"2024-01-20T16:51:44.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314357,1705769504287,-500.0,0.00041917,31,"2024-01-20T16:51:44.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314358,1705769504296,-500.0,0.00041917,31,"2024-01-20T16:51:44.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314359,1705769504305,-500.0,0.00041917,31,"2024-01-20T16:51:44.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314360,1705769504315,-500.0,0.00041917,31,"2024-01-20T16:51:44.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314362,1705769504324,-536.06,0.00041917,31,"2024-01-20T16:51:44.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314363,1705769504333,-500.0,0.00041917,31,"2024-01-20T16:51:44.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314364,1705769504343,-500.0,0.00041917,31,"2024-01-20T16:51:44.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314365,1705769504352,-500.0,0.00041917,31,"2024-01-20T16:51:44.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314366,1705769504362,-530.75935386,0.00041917,31,"2024-01-20T16:51:44.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314367,1705769504371,-500.0,0.00041917,31,"2024-01-20T16:51:44.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314368,1705769504380,-500.0,0.00041917,31,"2024-01-20T16:51:44.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314369,1705769504389,-500.0,0.00041917,31,"2024-01-20T16:51:44.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314370,1705769504398,-1431.29,0.00041917,31,"2024-01-20T16:51:44.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314371,1705769504408,-500.0,0.00041917,31,"2024-01-20T16:51:44.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314372,1705769504417,-673.27,0.00041917,31,"2024-01-20T16:51:44.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314373,1705769504426,-500.0,0.00041917,31,"2024-01-20T16:51:44.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314374,1705769504436,-500.0,0.00041917,31,"2024-01-20T16:51:44.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314375,1705769504445,-500.0,0.00041917,31,"2024-01-20T16:51:44.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314376,1705769504455,-500.0,0.00041917,31,"2024-01-20T16:51:44.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314377,1705769504464,-500.0,0.00041917,31,"2024-01-20T16:51:44.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314378,1705769504473,-500.0,0.00041917,31,"2024-01-20T16:51:44.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314379,1705769504483,-500.0,0.00041917,31,"2024-01-20T16:51:44.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314380,1705769504492,-500.0,0.00041917,31,"2024-01-20T16:51:44.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314381,1705769504502,-500.0,0.00041917,31,"2024-01-20T16:51:44.502",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314382,1705769504512,-506.43210102,0.00041917,31,"2024-01-20T16:51:44.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314383,1705769504522,-1191.88,0.00041917,31,"2024-01-20T16:51:44.522",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314384,1705769504531,-500.0,0.00041917,31,"2024-01-20T16:51:44.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314385,1705769504542,-500.0,0.00041917,2,"2024-01-20T16:51:44.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314386,1705769504551,-500.0,0.00041917,31,"2024-01-20T16:51:44.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314387,1705769504562,-500.0,0.00041917,31,"2024-01-20T16:51:44.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314388,1705769504572,-500.0,0.00041917,31,"2024-01-20T16:51:44.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314389,1705769504581,-500.0,0.00041917,31,"2024-01-20T16:51:44.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314390,1705769504591,-500.0,0.00041917,31,"2024-01-20T16:51:44.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314391,1705769504600,-500.0,0.00041917,31,"2024-01-20T16:51:44.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314392,1705769504609,-500.0,0.00041917,31,"2024-01-20T16:51:44.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314393,1705769504618,-500.0,0.00041917,31,"2024-01-20T16:51:44.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314394,1705769504627,-500.0,0.00041917,31,"2024-01-20T16:51:44.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314395,1705769504637,-500.0,0.00041917,31,"2024-01-20T16:51:44.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314396,1705769504646,-1576.35,0.00041917,31,"2024-01-20T16:51:44.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314397,1705769504655,-500.0,0.00041917,31,"2024-01-20T16:51:44.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314398,1705769504665,-530.0,0.00041917,31,"2024-01-20T16:51:44.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314399,1705769504674,-2144.72,0.00041917,31,"2024-01-20T16:51:44.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314400,1705769504684,-500.0,0.00041917,31,"2024-01-20T16:51:44.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314401,1705769504693,-500.0,0.00041917,31,"2024-01-20T16:51:44.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314402,1705769504704,-500.0,0.00041917,31,"2024-01-20T16:51:44.704",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314403,1705769504714,-3522.95,0.00041917,31,"2024-01-20T16:51:44.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314404,1705769504723,-500.0,0.00041917,31,"2024-01-20T16:51:44.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314405,1705769504733,-500.0,0.00041917,31,"2024-01-20T16:51:44.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314406,1705769504743,-500.0,0.00041917,31,"2024-01-20T16:51:44.743",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314407,1705769504752,-500.0,0.00041917,31,"2024-01-20T16:51:44.752",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314408,1705769504763,-902.91,0.00041917,31,"2024-01-20T16:51:44.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314409,1705769504774,-1083.25,0.00041917,31,"2024-01-20T16:51:44.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314410,1705769504784,-500.0,0.00041917,10,"2024-01-20T16:51:44.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314411,1705769504793,-559.26,0.00041917,31,"2024-01-20T16:51:44.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314412,1705769504802,-500.0,0.00041917,31,"2024-01-20T16:51:44.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314413,1705769504813,-500.0,0.00041917,31,"2024-01-20T16:51:44.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314414,1705769504823,-500.0,0.00041917,31,"2024-01-20T16:51:44.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314415,1705769504831,-500.0,0.00041917,31,"2024-01-20T16:51:44.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314416,1705769504840,-3400.09,0.00041917,31,"2024-01-20T16:51:44.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314417,1705769504851,-500.0,0.00041917,31,"2024-01-20T16:51:44.851",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314418,1705769504860,-500.0,0.00041917,31,"2024-01-20T16:51:44.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314419,1705769504869,-500.0,0.00041917,31,"2024-01-20T16:51:44.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314420,1705769504878,-500.0,0.00041917,31,"2024-01-20T16:51:44.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314421,1705769504887,-500.0,0.00041917,31,"2024-01-20T16:51:44.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314422,1705769504896,-153.44642012,0.00041917,31,"2024-01-20T16:51:44.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314423,1705769504905,-2557.93,0.00041917,31,"2024-01-20T16:51:44.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314424,1705769504914,-603.04,0.00041917,31,"2024-01-20T16:51:44.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314425,1705769504924,-500.0,0.00041917,31,"2024-01-20T16:51:44.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314426,1705769504933,-2158.37,0.00041917,31,"2024-01-20T16:51:44.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314427,1705769504943,-500.0,0.00041917,31,"2024-01-20T16:51:44.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314428,1705769504952,-500.0,0.00041917,31,"2024-01-20T16:51:44.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314429,1705769504961,-500.0,0.00041917,31,"2024-01-20T16:51:44.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314430,1705769504970,-500.0,0.00041917,31,"2024-01-20T16:51:44.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314431,1705769504979,-500.0,0.00041917,31,"2024-01-20T16:51:44.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314432,1705769504988,-500.0,0.00041917,31,"2024-01-20T16:51:44.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314433,1705769504997,-500.0,0.00041917,31,"2024-01-20T16:51:44.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314434,1705769505006,-500.0,0.00041917,31,"2024-01-20T16:51:45.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314435,1705769505016,-500.0,0.00041917,31,"2024-01-20T16:51:45.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314436,1705769505026,-1837.09,0.00041917,31,"2024-01-20T16:51:45.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314437,1705769505036,-500.0,0.00041917,31,"2024-01-20T16:51:45.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314438,1705769505045,-500.0,0.00041917,31,"2024-01-20T16:51:45.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314439,1705769505054,-500.0,0.00041917,31,"2024-01-20T16:51:45.054",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314440,1705769505064,-500.0,0.00041917,31,"2024-01-20T16:51:45.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314441,1705769505073,-715.22,0.00041917,31,"2024-01-20T16:51:45.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314442,1705769505083,-500.0,0.00041917,31,"2024-01-20T16:51:45.083",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314443,1705769505092,-500.0,0.00041917,31,"2024-01-20T16:51:45.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314444,1705769505102,-785.1,0.00041917,31,"2024-01-20T16:51:45.102",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314445,1705769505111,-500.0,0.00041917,31,"2024-01-20T16:51:45.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314446,1705769505121,-500.0,0.00041917,31,"2024-01-20T16:51:45.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314447,1705769505130,-619.09,0.00041917,10,"2024-01-20T16:51:45.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314448,1705769505140,-500.0,0.00041917,31,"2024-01-20T16:51:45.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314449,1705769505149,-500.0,0.00041917,31,"2024-01-20T16:51:45.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314450,1705769505158,-500.0,0.00041917,31,"2024-01-20T16:51:45.158",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314451,1705769505167,-500.0,0.00041917,31,"2024-01-20T16:51:45.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314452,1705769505176,-500.0,0.00041917,31,"2024-01-20T16:51:45.176",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314453,1705769505185,-500.0,0.00041917,31,"2024-01-20T16:51:45.185",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314454,1705769505194,-500.0,0.00041917,31,"2024-01-20T16:51:45.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314455,1705769505203,-500.0,0.00041917,31,"2024-01-20T16:51:45.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314456,1705769505213,-500.0,0.00041917,31,"2024-01-20T16:51:45.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314457,1705769505223,-500.0,0.00041917,31,"2024-01-20T16:51:45.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314458,1705769505232,-500.0,0.00041917,31,"2024-01-20T16:51:45.232",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314459,1705769505242,-1172.98,0.00041917,31,"2024-01-20T16:51:45.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314460,1705769505251,-500.0,0.00041917,31,"2024-01-20T16:51:45.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314461,1705769505260,-907.01,0.00041917,31,"2024-01-20T16:51:45.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314462,1705769505269,-500.0,0.00041917,31,"2024-01-20T16:51:45.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314463,1705769505278,-2358.47,0.00041917,31,"2024-01-20T16:51:45.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314464,1705769505287,-539.5,0.00041917,31,"2024-01-20T16:51:45.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314465,1705769505297,-225.37738224,0.00041917,31,"2024-01-20T16:51:45.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314466,1705769505305,-1167.61,0.00041917,31,"2024-01-20T16:51:45.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314467,1705769505316,-540.11,0.00041917,31,"2024-01-20T16:51:45.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314468,1705769505325,-500.0,0.00041917,31,"2024-01-20T16:51:45.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314469,1705769505334,-500.0,0.00041917,31,"2024-01-20T16:51:45.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314470,1705769505343,-500.0,0.00041917,31,"2024-01-20T16:51:45.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314471,1705769505352,-500.0,0.00041917,31,"2024-01-20T16:51:45.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314472,1705769505361,-500.0,0.00041917,31,"2024-01-20T16:51:45.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314473,1705769505370,-500.0,0.00041917,31,"2024-01-20T16:51:45.370",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314474,1705769505379,-500.0,0.00041917,31,"2024-01-20T16:51:45.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314475,1705769505388,-500.0,0.00041917,31,"2024-01-20T16:51:45.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314476,1705769505398,-8735.89,0.00041917,31,"2024-01-20T16:51:45.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314477,1705769505407,-500.0,0.00041917,31,"2024-01-20T16:51:45.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314478,1705769505416,-799.0,0.00041917,31,"2024-01-20T16:51:45.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314479,1705769505425,-500.0,0.00041917,31,"2024-01-20T16:51:45.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314480,1705769505434,-500.0,0.00041917,31,"2024-01-20T16:51:45.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314481,1705769505443,-500.0,0.00041917,31,"2024-01-20T16:51:45.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314482,1705769505452,-500.0,0.00041917,31,"2024-01-20T16:51:45.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314483,1705769505461,-500.0,0.00041917,31,"2024-01-20T16:51:45.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314484,1705769505471,-500.0,0.00041917,31,"2024-01-20T16:51:45.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314485,1705769505479,-500.0,0.00041917,31,"2024-01-20T16:51:45.479",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314486,1705769505488,-500.0,0.00041917,31,"2024-01-20T16:51:45.488",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314487,1705769505498,-500.0,0.00041917,31,"2024-01-20T16:51:45.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314488,1705769505507,-500.0,0.00041917,31,"2024-01-20T16:51:45.507",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314489,1705769505515,-500.0,0.00041917,31,"2024-01-20T16:51:45.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314490,1705769505525,-500.0,0.00041917,31,"2024-01-20T16:51:45.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314491,1705769505534,-500.0,0.00041917,31,"2024-01-20T16:51:45.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314492,1705769505544,-500.0,0.00041917,31,"2024-01-20T16:51:45.544",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314493,1705769505553,-500.0,0.00041917,31,"2024-01-20T16:51:45.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314494,1705769505563,-506.89,0.00041917,31,"2024-01-20T16:51:45.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314495,1705769505572,-514.41,0.00041917,31,"2024-01-20T16:51:45.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314496,1705769505582,-500.0,0.00041917,31,"2024-01-20T16:51:45.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314497,1705769505591,-500.0,0.00041917,31,"2024-01-20T16:51:45.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314498,1705769505600,-500.0,0.00041917,31,"2024-01-20T16:51:45.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314499,1705769505609,-838.51,0.00041917,31,"2024-01-20T16:51:45.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314500,1705769505618,-500.0,0.00041917,31,"2024-01-20T16:51:45.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314501,1705769505627,-500.0,0.00041917,31,"2024-01-20T16:51:45.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314502,1705769505637,-500.0,0.00041917,31,"2024-01-20T16:51:45.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314503,1705769505646,-500.0,0.00041917,31,"2024-01-20T16:51:45.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314504,1705769505655,-500.0,0.00041917,31,"2024-01-20T16:51:45.655",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314505,1705769505664,-500.0,0.00041917,31,"2024-01-20T16:51:45.664",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314506,1705769505673,-500.0,0.00041917,31,"2024-01-20T16:51:45.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314507,1705769505682,-500.0,0.00041917,31,"2024-01-20T16:51:45.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314508,1705769505691,-3378.45,0.00041917,31,"2024-01-20T16:51:45.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314509,1705769505700,-500.0,0.00041917,31,"2024-01-20T16:51:45.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314510,1705769505710,-500.0,0.00041917,31,"2024-01-20T16:51:45.710",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314511,1705769505720,-500.0,0.00041917,31,"2024-01-20T16:51:45.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314512,1705769505728,-500.0,0.00041917,31,"2024-01-20T16:51:45.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314513,1705769505738,-500.0,0.00041917,31,"2024-01-20T16:51:45.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314514,1705769505747,-500.0,0.00041917,31,"2024-01-20T16:51:45.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314515,1705769505756,-500.0,0.00041917,31,"2024-01-20T16:51:45.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314516,1705769505766,-500.0,0.00041917,31,"2024-01-20T16:51:45.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314517,1705769505778,-500.0,0.00041917,31,"2024-01-20T16:51:45.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314518,1705769505788,-640.7,0.00041917,31,"2024-01-20T16:51:45.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314519,1705769505943,-500.0,0.00041917,31,"2024-01-20T16:51:45.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314520,1705769505953,-500.0,0.00041917,31,"2024-01-20T16:51:45.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314521,1705769505963,-500.0,0.00041917,31,"2024-01-20T16:51:45.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314522,1705769505972,-500.0,0.00041917,31,"2024-01-20T16:51:45.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314523,1705769505981,-500.0,0.00041917,20,"2024-01-20T16:51:45.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314524,1705769505990,-500.0,0.00041917,31,"2024-01-20T16:51:45.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314525,1705769505999,-503.88,0.00041917,31,"2024-01-20T16:51:45.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314526,1705769506009,-500.0,0.00041917,31,"2024-01-20T16:51:46.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314527,1705769506019,-500.0,0.00041917,31,"2024-01-20T16:51:46.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314528,1705769506028,-376.57,0.00041917,31,"2024-01-20T16:51:46.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314529,1705769506037,-500.0,0.00041917,31,"2024-01-20T16:51:46.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314530,1705769506046,-500.0,0.00041917,31,"2024-01-20T16:51:46.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314531,1705769506055,-500.0,0.00041917,31,"2024-01-20T16:51:46.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314532,1705769506065,-500.0,0.00041917,31,"2024-01-20T16:51:46.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314533,1705769506075,-500.0,0.00041917,31,"2024-01-20T16:51:46.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314534,1705769506084,-500.0,0.00041917,31,"2024-01-20T16:51:46.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314535,1705769506093,-500.0,0.00041917,31,"2024-01-20T16:51:46.093",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314536,1705769506102,-300.0,0.00041917,31,"2024-01-20T16:51:46.102",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314537,1705769506112,-966.24,0.00041917,31,"2024-01-20T16:51:46.112",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314538,1705769506121,-1017.54,0.00041917,31,"2024-01-20T16:51:46.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314539,1705769506130,-500.0,0.00041917,31,"2024-01-20T16:51:46.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314540,1705769506139,-500.0,0.00041917,31,"2024-01-20T16:51:46.139",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314541,1705769506149,-500.0,0.00041917,31,"2024-01-20T16:51:46.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314542,1705769506158,-3366.05,0.00041917,31,"2024-01-20T16:51:46.158",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314543,1705769506167,-500.0,0.00041917,31,"2024-01-20T16:51:46.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314544,1705769506177,-500.0,0.00041917,31,"2024-01-20T16:51:46.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314545,1705769506186,-500.0,0.00041917,31,"2024-01-20T16:51:46.186",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314546,1705769506196,-500.0,0.00041917,31,"2024-01-20T16:51:46.196",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314547,1705769506206,-784.92,0.00041917,31,"2024-01-20T16:51:46.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314548,1705769506216,-500.0,0.00041917,31,"2024-01-20T16:51:46.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314549,1705769506226,-500.0,0.00041917,31,"2024-01-20T16:51:46.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314550,1705769506235,-500.0,0.00041917,31,"2024-01-20T16:51:46.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314551,1705769506245,-500.0,0.00041917,31,"2024-01-20T16:51:46.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314552,1705769506255,-500.0,0.00041917,31,"2024-01-20T16:51:46.255",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314553,1705769506265,-566.31,0.00041917,31,"2024-01-20T16:51:46.265",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314554,1705769506275,-611.53,0.00041917,31,"2024-01-20T16:51:46.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314555,1705769506284,-500.0,0.00041917,31,"2024-01-20T16:51:46.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314556,1705769506294,-500.0,0.00041917,31,"2024-01-20T16:51:46.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314557,1705769506304,-487.88921306,0.00041917,31,"2024-01-20T16:51:46.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314558,1705769506314,-1032.53,0.00041917,31,"2024-01-20T16:51:46.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314559,1705769506323,-500.0,0.00041917,31,"2024-01-20T16:51:46.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314560,1705769506334,-558.04,0.00041917,31,"2024-01-20T16:51:46.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314561,1705769506344,-500.0,0.00041917,31,"2024-01-20T16:51:46.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314562,1705769506353,-500.0,0.00041917,31,"2024-01-20T16:51:46.353",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314563,1705769506362,-172.23689384,0.00041917,31,"2024-01-20T16:51:46.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314564,1705769506371,-500.0,0.00041917,31,"2024-01-20T16:51:46.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314565,1705769506381,-500.0,0.00041917,31,"2024-01-20T16:51:46.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314566,1705769506391,-500.0,0.00041917,31,"2024-01-20T16:51:46.391",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314567,1705769506400,-500.0,0.00041917,31,"2024-01-20T16:51:46.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314568,1705769506409,-500.0,0.00041917,31,"2024-01-20T16:51:46.409",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314569,1705769506418,-1104.62,0.00041917,31,"2024-01-20T16:51:46.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314570,1705769506428,-500.0,0.00041917,31,"2024-01-20T16:51:46.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314571,1705769506437,-500.0,0.00041917,31,"2024-01-20T16:51:46.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314572,1705769506446,-500.0,0.00041917,31,"2024-01-20T16:51:46.446",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314573,1705769506455,-500.0,0.00041917,31,"2024-01-20T16:51:46.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314574,1705769506464,-500.0,0.00041917,31,"2024-01-20T16:51:46.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314575,1705769506473,-500.0,0.00041917,31,"2024-01-20T16:51:46.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314576,1705769506482,-500.0,0.00041917,31,"2024-01-20T16:51:46.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314577,1705769506492,-500.0,0.00041917,31,"2024-01-20T16:51:46.492",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314578,1705769506501,-500.0,0.00041917,31,"2024-01-20T16:51:46.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314579,1705769506511,-500.0,0.00041917,31,"2024-01-20T16:51:46.511",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314580,1705769506520,-511.07,0.00041917,31,"2024-01-20T16:51:46.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314581,1705769506529,-500.0,0.00041917,31,"2024-01-20T16:51:46.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314582,1705769506539,-500.0,0.00041917,31,"2024-01-20T16:51:46.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314583,1705769506548,-500.0,0.00041917,31,"2024-01-20T16:51:46.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314584,1705769506559,-500.0,0.00041917,31,"2024-01-20T16:51:46.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314585,1705769506568,-500.0,0.00041917,31,"2024-01-20T16:51:46.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314586,1705769506577,-500.0,0.00041917,31,"2024-01-20T16:51:46.577",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314587,1705769506587,-500.0,0.00041917,31,"2024-01-20T16:51:46.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314588,1705769506596,-563.68,0.00041917,31,"2024-01-20T16:51:46.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314589,1705769506606,-500.0,0.00041917,31,"2024-01-20T16:51:46.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314590,1705769506615,-500.0,0.00041917,60,"2024-01-20T16:51:46.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314591,1705769506625,-500.0,0.00041917,31,"2024-01-20T16:51:46.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314592,1705769506635,-500.0,0.00041917,31,"2024-01-20T16:51:46.635",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314593,1705769506644,-527.44,0.00041917,31,"2024-01-20T16:51:46.644",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314594,1705769506654,-500.0,0.00041917,31,"2024-01-20T16:51:46.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314595,1705769506663,-566.83,0.00041917,31,"2024-01-20T16:51:46.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314596,1705769506673,-500.0,0.00041917,5,"2024-01-20T16:51:46.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314597,1705769506683,-500.0,0.00041917,31,"2024-01-20T16:51:46.683",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314598,1705769506692,-500.0,0.00041917,31,"2024-01-20T16:51:46.692",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314599,1705769506701,-500.0,0.00041917,31,"2024-01-20T16:51:46.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314600,1705769506711,-500.0,0.00041917,31,"2024-01-20T16:51:46.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314601,1705769506720,-443.03221353,0.00041917,31,"2024-01-20T16:51:46.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314602,1705769506729,-500.0,0.00041917,31,"2024-01-20T16:51:46.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314603,1705769506738,-928.23,0.00041917,31,"2024-01-20T16:51:46.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314604,1705769506748,-500.0,0.00041917,31,"2024-01-20T16:51:46.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314605,1705769506759,-500.0,0.00041917,31,"2024-01-20T16:51:46.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314606,1705769506768,-833.54,0.00041917,31,"2024-01-20T16:51:46.768",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314607,1705769506780,-287.04,0.00041917,31,"2024-01-20T16:51:46.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314608,1705769506789,-500.0,0.00041917,31,"2024-01-20T16:51:46.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314609,1705769506799,-500.0,0.00041917,31,"2024-01-20T16:51:46.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314610,1705769506810,-500.0,0.00041917,31,"2024-01-20T16:51:46.810",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314611,1705769506819,-500.0,0.00041917,31,"2024-01-20T16:51:46.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314612,1705769506828,-5309.8,0.00041917,31,"2024-01-20T16:51:46.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314613,1705769506837,-500.0,0.00041917,31,"2024-01-20T16:51:46.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314614,1705769506846,-551.23600724,0.00041917,31,"2024-01-20T16:51:46.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314615,1705769506856,-500.0,0.00041917,31,"2024-01-20T16:51:46.856",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314616,1705769506865,-4892.18,0.00041917,31,"2024-01-20T16:51:46.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314617,1705769506874,-801.51,0.00041917,31,"2024-01-20T16:51:46.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314618,1705769506883,-1174.96,0.00041917,31,"2024-01-20T16:51:46.883",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314619,1705769506893,-500.0,0.00041917,31,"2024-01-20T16:51:46.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314620,1705769506902,-500.0,0.00041917,31,"2024-01-20T16:51:46.902",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314621,1705769506911,-500.0,0.00041917,31,"2024-01-20T16:51:46.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314622,1705769506920,-500.0,0.00041917,31,"2024-01-20T16:51:46.920",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314623,1705769506929,-500.0,0.00041917,31,"2024-01-20T16:51:46.929",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314624,1705769506939,-500.0,0.00041917,31,"2024-01-20T16:51:46.939",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314625,1705769506948,-500.0,0.00041917,31,"2024-01-20T16:51:46.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314626,1705769506958,-500.0,0.00041917,31,"2024-01-20T16:51:46.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314627,1705769506967,-500.0,0.00041917,31,"2024-01-20T16:51:46.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314628,1705769506976,-500.0,0.00041917,31,"2024-01-20T16:51:46.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314629,1705769506985,-1657.81,0.00041917,31,"2024-01-20T16:51:46.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314630,1705769506995,-500.0,0.00041917,31,"2024-01-20T16:51:46.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314631,1705769507004,-823.38,0.00041917,15,"2024-01-20T16:51:47.004",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314632,1705769507013,-500.0,0.00041917,31,"2024-01-20T16:51:47.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314633,1705769507022,-500.0,0.00041917,31,"2024-01-20T16:51:47.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314634,1705769507031,-500.0,0.00041917,31,"2024-01-20T16:51:47.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314635,1705769507040,-500.0,0.00041917,31,"2024-01-20T16:51:47.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314636,1705769507050,-500.0,0.00041917,31,"2024-01-20T16:51:47.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314637,1705769507059,-500.0,0.00041917,31,"2024-01-20T16:51:47.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314638,1705769507068,-500.0,0.00041917,31,"2024-01-20T16:51:47.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314639,1705769507078,-500.0,0.00041917,31,"2024-01-20T16:51:47.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314640,1705769507088,-500.0,0.00041917,31,"2024-01-20T16:51:47.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314641,1705769507098,-500.0,0.00041917,31,"2024-01-20T16:51:47.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314642,1705769507108,-500.0,0.00041917,31,"2024-01-20T16:51:47.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314643,1705769507117,-500.0,0.00041917,31,"2024-01-20T16:51:47.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314644,1705769507127,-764.59,0.00041917,31,"2024-01-20T16:51:47.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314645,1705769507137,-500.0,0.00041917,31,"2024-01-20T16:51:47.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314646,1705769507146,-500.0,0.00041917,31,"2024-01-20T16:51:47.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314647,1705769507155,-2794.82,0.00041917,31,"2024-01-20T16:51:47.155",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314648,1705769507164,-787.82,0.00041917,31,"2024-01-20T16:51:47.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314649,1705769507173,-500.0,0.00041917,31,"2024-01-20T16:51:47.173",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314650,1705769507182,-500.0,0.00041917,31,"2024-01-20T16:51:47.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314651,1705769507192,-500.0,0.00041917,31,"2024-01-20T16:51:47.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314652,1705769507201,-500.0,0.00041917,31,"2024-01-20T16:51:47.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314653,1705769507210,-500.0,0.00041917,31,"2024-01-20T16:51:47.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314654,1705769507220,-500.0,0.00041917,31,"2024-01-20T16:51:47.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314655,1705769507230,-741.74,0.00041917,31,"2024-01-20T16:51:47.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314656,1705769507239,-500.0,0.00041917,31,"2024-01-20T16:51:47.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314657,1705769507248,-500.0,0.00041917,31,"2024-01-20T16:51:47.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314658,1705769507258,-500.0,0.00041917,31,"2024-01-20T16:51:47.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314659,1705769507267,-500.0,0.00041917,31,"2024-01-20T16:51:47.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314660,1705769507277,-826.59,0.00041917,31,"2024-01-20T16:51:47.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314661,1705769507286,-500.0,0.00041917,31,"2024-01-20T16:51:47.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314662,1705769507296,-500.0,0.00041917,31,"2024-01-20T16:51:47.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314663,1705769507305,-500.0,0.00041917,31,"2024-01-20T16:51:47.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314664,1705769507316,-500.0,0.00041917,31,"2024-01-20T16:51:47.316",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314665,1705769507326,-500.0,0.00041917,7,"2024-01-20T16:51:47.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314666,1705769507335,-500.0,0.00041917,31,"2024-01-20T16:51:47.335",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314667,1705769507344,-500.0,0.00041917,31,"2024-01-20T16:51:47.344",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314668,1705769507354,-500.0,0.00041917,31,"2024-01-20T16:51:47.354",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314669,1705769507363,-500.0,0.00041917,31,"2024-01-20T16:51:47.363",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314670,1705769507372,-582.77,0.00041917,31,"2024-01-20T16:51:47.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314671,1705769507381,-1007.56,0.00041917,30,"2024-01-20T16:51:47.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314673,1705769507390,-500.0,0.00041917,31,"2024-01-20T16:51:47.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314674,1705769507399,-500.0,0.00041917,31,"2024-01-20T16:51:47.399",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314675,1705769507408,-500.0,0.00041917,31,"2024-01-20T16:51:47.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314676,1705769507418,-695.3,0.00041917,31,"2024-01-20T16:51:47.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314677,1705769507427,-500.0,0.00041917,31,"2024-01-20T16:51:47.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314678,1705769507436,-1122.8,0.00041917,31,"2024-01-20T16:51:47.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314679,1705769507445,-500.0,0.00041917,31,"2024-01-20T16:51:47.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314680,1705769507454,-500.0,0.00041917,31,"2024-01-20T16:51:47.454",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314681,1705769507463,-500.0,0.00041917,2,"2024-01-20T16:51:47.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314682,1705769507473,-1257.21,0.00041917,31,"2024-01-20T16:51:47.473",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314683,1705769507482,-500.0,0.00041917,31,"2024-01-20T16:51:47.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314684,1705769507491,-500.0,0.00041917,31,"2024-01-20T16:51:47.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314685,1705769507500,-605.28,0.00041917,31,"2024-01-20T16:51:47.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314686,1705769507510,-500.0,0.00041917,31,"2024-01-20T16:51:47.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314687,1705769507519,-500.0,0.00041917,31,"2024-01-20T16:51:47.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314688,1705769507528,-500.0,0.00041917,31,"2024-01-20T16:51:47.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314689,1705769507538,-500.0,0.00041917,31,"2024-01-20T16:51:47.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314690,1705769507547,-500.0,0.00041917,31,"2024-01-20T16:51:47.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314691,1705769507557,-564.98,0.00041917,5,"2024-01-20T16:51:47.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314692,1705769507567,-500.0,0.00041917,31,"2024-01-20T16:51:47.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314693,1705769507576,-500.0,0.00041917,31,"2024-01-20T16:51:47.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314694,1705769507585,-500.0,0.00041917,31,"2024-01-20T16:51:47.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314695,1705769507594,-500.0,0.00041917,31,"2024-01-20T16:51:47.594",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314696,1705769507603,-500.0,0.00041917,31,"2024-01-20T16:51:47.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314697,1705769507612,-500.0,0.00041917,31,"2024-01-20T16:51:47.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314698,1705769507622,-500.0,0.00041917,31,"2024-01-20T16:51:47.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314699,1705769507631,-500.0,0.00041917,31,"2024-01-20T16:51:47.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314700,1705769507640,-500.0,0.00041917,31,"2024-01-20T16:51:47.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314701,1705769507650,-725.04,0.00041917,31,"2024-01-20T16:51:47.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314702,1705769507658,-500.0,0.00041972,2,"2024-01-20T16:51:47.658",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314703,1705769507668,-152.0,0.00041985,4,"2024-01-20T16:51:47.668",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314704,1705769507678,-500.0,0.00041987,33,"2024-01-20T16:51:47.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314705,1705769507687,-500.0,0.00041987,34,"2024-01-20T16:51:47.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314706,1705769507696,-100000.0,0.00042,12,"2024-01-20T16:51:47.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314707,1705769507707,-5000.0,0.00042,2,"2024-01-20T16:51:47.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314708,1705769507716,-8655.31285127,0.00042,2,"2024-01-20T16:51:47.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314709,1705769507726,-500.0,0.00042,15,"2024-01-20T16:51:47.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314710,1705769507735,-758.74830187,0.00042,5,"2024-01-20T16:51:47.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314711,1705769507744,-250.0,0.00042,14,"2024-01-20T16:51:47.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314712,1705769507754,-7850.0,0.00042,7,"2024-01-20T16:51:47.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314713,1705769507763,-6051.0,0.00042,10,"2024-01-20T16:51:47.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314714,1705769507774,-500.0,0.00042,4,"2024-01-20T16:51:47.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314715,1705769507783,-500.0,0.00042,4,"2024-01-20T16:51:47.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314716,1705769507792,-1350.0618886,0.00042,2,"2024-01-20T16:51:47.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314717,1705769507800,-400.0,0.00042,9,"2024-01-20T16:51:47.800",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314718,1705769507811,-5000.0,0.00042,14,"2024-01-20T16:51:47.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314719,1705769507819,-2000.0,0.00042,7,"2024-01-20T16:51:47.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314720,1705769507828,-2010.0,0.00042,16,"2024-01-20T16:51:47.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314721,1705769507838,-1000.0,0.00042,6,"2024-01-20T16:51:47.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314722,1705769507848,-500.0,0.00042,16,"2024-01-20T16:51:47.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314723,1705769507857,-1735.17198265,0.00042,2,"2024-01-20T16:51:47.857",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314724,1705769507865,-1000.0,0.00042,10,"2024-01-20T16:51:47.865",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314725,1705769507874,-200.0,0.00042,2,"2024-01-20T16:51:47.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314726,1705769507882,-50000.0,0.00042,15,"2024-01-20T16:51:47.882",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314727,1705769507891,-670.54,0.00042,15,"2024-01-20T16:51:47.891",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314728,1705769507900,-5000.0,0.00042,2,"2024-01-20T16:51:47.900",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314729,1705769507908,-5044.640101,0.00042,10,"2024-01-20T16:51:47.908",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314730,1705769507917,-502.06818196,0.00042,30,"2024-01-20T16:51:47.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314731,1705769507925,-1757.45279832,0.00042,120,"2024-01-20T16:51:47.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314732,1705769507934,-535.08397052,0.00042,120,"2024-01-20T16:51:47.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314733,1705769507943,-386.55791129,0.00042,30,"2024-01-20T16:51:47.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314734,1705769507952,-1627.09450233,0.00042,60,"2024-01-20T16:51:47.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314735,1705769507961,-2000.0,0.00042,32,"2024-01-20T16:51:47.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314736,1705769507969,-151.0,0.00042,14,"2024-01-20T16:51:47.969",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314737,1705769507978,-151.0,0.00042,14,"2024-01-20T16:51:47.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314738,1705769507987,-373.3368396,0.00042,13,"2024-01-20T16:51:47.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314739,1705769507996,-200.0,0.00042,2,"2024-01-20T16:51:47.996",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314740,1705769508005,-500.0,0.00042,18,"2024-01-20T16:51:48.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314741,1705769508013,-200.0,0.00042,30,"2024-01-20T16:51:48.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314742,1705769508022,-200.0,0.00042,2,"2024-01-20T16:51:48.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314743,1705769508031,-365.059769,0.00042,14,"2024-01-20T16:51:48.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314744,1705769508040,-365.059769,0.00042,14,"2024-01-20T16:51:48.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314745,1705769508048,-150.0,0.00042,2,"2024-01-20T16:51:48.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314746,1705769508057,-350.973492,0.00042,14,"2024-01-20T16:51:48.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314747,1705769508067,-350.973492,0.00042,14,"2024-01-20T16:51:48.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314748,1705769508075,-151.0,0.00042,14,"2024-01-20T16:51:48.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314749,1705769508084,-1287.6390607,0.0004201,2,"2024-01-20T16:51:48.084",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314750,1705769508093,-500.0,0.00042027,2,"2024-01-20T16:51:48.093",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314751,1705769508101,-150.0,0.00042033,2,"2024-01-20T16:51:48.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314752,1705769508111,-269684.7911249,0.00042041,2,"2024-01-20T16:51:48.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314753,1705769508120,-500.0,0.00042082,2,"2024-01-20T16:51:48.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314754,1705769508129,-350.0,0.00042082,120,"2024-01-20T16:51:48.129",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314755,1705769508138,-500.0,0.000421,18,"2024-01-20T16:51:48.138",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314756,1705769508147,-500.0,0.00042136,2,"2024-01-20T16:51:48.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314757,1705769508156,-151.0,0.00042145,14,"2024-01-20T16:51:48.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314758,1705769508165,-151.0,0.00042145,14,"2024-01-20T16:51:48.165",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314759,1705769508175,-151.0,0.00042145,14,"2024-01-20T16:51:48.175",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314760,1705769508184,-358.76441893,0.00042191,2,"2024-01-20T16:51:48.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314761,1705769508193,-510.0,0.00042191,120,"2024-01-20T16:51:48.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314762,1705769508202,-500.0,0.00042191,31,"2024-01-20T16:51:48.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314763,1705769508210,-616.73,0.00042191,31,"2024-01-20T16:51:48.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314764,1705769508220,-500.0,0.00042191,2,"2024-01-20T16:51:48.220",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314765,1705769508229,-500.0,0.00042191,31,"2024-01-20T16:51:48.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314766,1705769508238,-500.0,0.00042191,31,"2024-01-20T16:51:48.238",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314767,1705769508247,-500.0,0.00042191,31,"2024-01-20T16:51:48.247",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314768,1705769508256,-500.0,0.00042191,31,"2024-01-20T16:51:48.256",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314769,1705769508265,-639.55612187,0.00042191,31,"2024-01-20T16:51:48.265",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314770,1705769508274,-422.13,0.00042191,31,"2024-01-20T16:51:48.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314771,1705769508283,-500.0,0.00042191,31,"2024-01-20T16:51:48.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314772,1705769508293,-285.80667007,0.00042191,31,"2024-01-20T16:51:48.293",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314773,1705769508303,-1000.0,0.00042191,31,"2024-01-20T16:51:48.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314774,1705769508314,-500.0,0.00042191,31,"2024-01-20T16:51:48.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314775,1705769508324,-500.0,0.00042191,31,"2024-01-20T16:51:48.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314776,1705769508333,-555.2,0.00042191,31,"2024-01-20T16:51:48.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314777,1705769508484,-500.0,0.00042191,30,"2024-01-20T16:51:48.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314778,1705769508494,-545.60397096,0.00042191,31,"2024-01-20T16:51:48.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314779,1705769508503,-500.0,0.00042191,31,"2024-01-20T16:51:48.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314780,1705769508512,-304.08547932,0.00042191,31,"2024-01-20T16:51:48.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314781,1705769508521,-237.16758559,0.00042191,31,"2024-01-20T16:51:48.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314782,1705769508529,-500.0,0.00042191,31,"2024-01-20T16:51:48.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314783,1705769508538,-500.0,0.00042191,31,"2024-01-20T16:51:48.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314784,1705769508548,-500.0,0.00042191,31,"2024-01-20T16:51:48.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314785,1705769508558,-500.0,0.00042191,31,"2024-01-20T16:51:48.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314786,1705769508567,-500.0,0.00042191,31,"2024-01-20T16:51:48.567",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314787,1705769508576,-325.76,0.00042191,31,"2024-01-20T16:51:48.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314788,1705769508585,-396.59,0.00042191,2,"2024-01-20T16:51:48.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314789,1705769508595,-500.0,0.00042191,31,"2024-01-20T16:51:48.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314790,1705769508606,-636.19,0.00042191,31,"2024-01-20T16:51:48.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314791,1705769508616,-500.0,0.00042191,31,"2024-01-20T16:51:48.616",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314792,1705769508625,-500.0,0.00042191,31,"2024-01-20T16:51:48.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314793,1705769508634,-500.0,0.00042191,31,"2024-01-20T16:51:48.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314794,1705769508643,-500.0,0.00042191,31,"2024-01-20T16:51:48.643",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314795,1705769508653,-334.0,0.00042191,31,"2024-01-20T16:51:48.653",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314796,1705769508663,-500.0,0.00042191,31,"2024-01-20T16:51:48.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314797,1705769508672,-500.0,0.00042191,31,"2024-01-20T16:51:48.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314798,1705769508681,-500.0,0.00042191,31,"2024-01-20T16:51:48.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314799,1705769508690,-500.0,0.00042191,31,"2024-01-20T16:51:48.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314800,1705769508699,-500.0,0.00042191,31,"2024-01-20T16:51:48.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314801,1705769508709,-171.05,0.00042191,31,"2024-01-20T16:51:48.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314802,1705769508718,-617.92,0.00042191,31,"2024-01-20T16:51:48.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314803,1705769508727,-500.0,0.00042191,31,"2024-01-20T16:51:48.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314804,1705769508738,-500.0,0.00042191,31,"2024-01-20T16:51:48.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314805,1705769508747,-510.07,0.00042191,31,"2024-01-20T16:51:48.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314806,1705769508756,-500.0,0.00042191,31,"2024-01-20T16:51:48.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314807,1705769508769,-500.0,0.00042191,31,"2024-01-20T16:51:48.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314808,1705769508778,-500.0,0.00042191,31,"2024-01-20T16:51:48.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314809,1705769508787,-500.0,0.00042191,31,"2024-01-20T16:51:48.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314810,1705769508796,-500.0,0.00042191,31,"2024-01-20T16:51:48.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314811,1705769508806,-500.0,0.00042191,31,"2024-01-20T16:51:48.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314812,1705769508816,-500.0,0.00042191,31,"2024-01-20T16:51:48.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314813,1705769508825,-500.0,0.00042191,31,"2024-01-20T16:51:48.825",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314814,1705769508834,-500.0,0.00042191,31,"2024-01-20T16:51:48.834",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314815,1705769508844,-500.0,0.00042191,31,"2024-01-20T16:51:48.844",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314816,1705769508854,-500.0,0.00042191,31,"2024-01-20T16:51:48.854",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314817,1705769508863,-500.0,0.00042191,31,"2024-01-20T16:51:48.863",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314818,1705769508873,-500.0,0.00042191,31,"2024-01-20T16:51:48.873",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314819,1705769508882,-500.0,0.00042191,31,"2024-01-20T16:51:48.882",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314820,1705769508891,-500.0,0.00042191,31,"2024-01-20T16:51:48.891",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314821,1705769508900,-500.0,0.00042191,31,"2024-01-20T16:51:48.900",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314822,1705769508909,-500.0,0.00042191,31,"2024-01-20T16:51:48.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314823,1705769508918,-500.0,0.00042191,2,"2024-01-20T16:51:48.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314824,1705769508927,-500.0,0.00042191,31,"2024-01-20T16:51:48.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314825,1705769508937,-500.0,0.00042191,31,"2024-01-20T16:51:48.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314826,1705769508946,-500.0,0.00042191,31,"2024-01-20T16:51:48.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314827,1705769508956,-500.0,0.00042191,31,"2024-01-20T16:51:48.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314828,1705769508964,-500.0,0.00042191,31,"2024-01-20T16:51:48.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314829,1705769508974,-500.0,0.00042191,31,"2024-01-20T16:51:48.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314830,1705769508983,-500.0,0.00042191,31,"2024-01-20T16:51:48.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314831,1705769508993,-500.0,0.00042191,31,"2024-01-20T16:51:48.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314832,1705769509002,-500.0,0.00042191,30,"2024-01-20T16:51:49.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314833,1705769509011,-500.0,0.00042191,31,"2024-01-20T16:51:49.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314834,1705769509021,-500.0,0.00042191,7,"2024-01-20T16:51:49.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314835,1705769509030,-500.0,0.00042191,31,"2024-01-20T16:51:49.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314836,1705769509040,-500.0,0.00042191,31,"2024-01-20T16:51:49.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314837,1705769509049,-500.0,0.00042191,31,"2024-01-20T16:51:49.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314838,1705769509059,-548.07198025,0.00042191,31,"2024-01-20T16:51:49.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314839,1705769509069,-500.0,0.00042191,31,"2024-01-20T16:51:49.069",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314840,1705769509079,-500.0,0.00042191,31,"2024-01-20T16:51:49.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314841,1705769509088,-435.50580321,0.00042191,31,"2024-01-20T16:51:49.088",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314842,1705769509098,-500.0,0.00042191,31,"2024-01-20T16:51:49.098",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314843,1705769509107,-500.0,0.00042191,31,"2024-01-20T16:51:49.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314844,1705769509116,-500.0,0.00042191,31,"2024-01-20T16:51:49.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314845,1705769509126,-507.76,0.00042191,31,"2024-01-20T16:51:49.126",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314846,1705769509135,-500.0,0.00042191,31,"2024-01-20T16:51:49.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314847,1705769509144,-500.0,0.00042191,31,"2024-01-20T16:51:49.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314848,1705769509154,-500.0,0.00042191,31,"2024-01-20T16:51:49.154",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314849,1705769509164,-500.0,0.00042191,31,"2024-01-20T16:51:49.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314850,1705769509173,-500.0,0.00042191,31,"2024-01-20T16:51:49.173",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314851,1705769509183,-500.0,0.00042191,31,"2024-01-20T16:51:49.183",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314852,1705769509192,-500.0,0.00042191,31,"2024-01-20T16:51:49.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314853,1705769509201,-500.0,0.00042191,31,"2024-01-20T16:51:49.201",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314854,1705769509211,-500.0,0.00042191,31,"2024-01-20T16:51:49.211",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314855,1705769509221,-500.0,0.00042191,31,"2024-01-20T16:51:49.221",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314856,1705769509230,-500.0,0.00042191,31,"2024-01-20T16:51:49.230",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314857,1705769509240,-500.0,0.00042191,31,"2024-01-20T16:51:49.240",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314858,1705769509249,-500.0,0.00042191,31,"2024-01-20T16:51:49.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314859,1705769509259,-500.41663934,0.00042191,31,"2024-01-20T16:51:49.259",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314860,1705769509268,-500.0,0.00042191,31,"2024-01-20T16:51:49.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314861,1705769509278,-500.0,0.00042191,31,"2024-01-20T16:51:49.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314862,1705769509287,-500.0,0.00042191,31,"2024-01-20T16:51:49.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314863,1705769509296,-500.0,0.00042191,31,"2024-01-20T16:51:49.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314864,1705769509306,-500.0,0.00042191,31,"2024-01-20T16:51:49.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314865,1705769509315,-413.58031821,0.00042191,31,"2024-01-20T16:51:49.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314866,1705769509325,-500.0,0.00042191,31,"2024-01-20T16:51:49.325",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314867,1705769509334,-500.0,0.00042191,31,"2024-01-20T16:51:49.334",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314868,1705769509343,-500.0,0.00042191,2,"2024-01-20T16:51:49.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314869,1705769509352,-500.0,0.00042191,31,"2024-01-20T16:51:49.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314870,1705769509361,-642.91552486,0.00042191,31,"2024-01-20T16:51:49.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314871,1705769509370,-500.0,0.00042191,31,"2024-01-20T16:51:49.370",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314872,1705769509380,-500.0,0.00042191,31,"2024-01-20T16:51:49.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314873,1705769509389,-500.0,0.00042191,31,"2024-01-20T16:51:49.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314874,1705769509398,-500.0,0.00042191,31,"2024-01-20T16:51:49.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314875,1705769509407,-500.0,0.00042191,31,"2024-01-20T16:51:49.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314876,1705769509416,-500.0,0.00042191,31,"2024-01-20T16:51:49.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314877,1705769509427,-948.02,0.00042191,7,"2024-01-20T16:51:49.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314878,1705769509436,-500.0,0.00042191,31,"2024-01-20T16:51:49.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314879,1705769509445,-500.0,0.00042191,31,"2024-01-20T16:51:49.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314880,1705769509455,-500.0,0.00042191,31,"2024-01-20T16:51:49.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314881,1705769509464,-500.0,0.00042191,31,"2024-01-20T16:51:49.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314882,1705769509474,-500.0,0.00042191,31,"2024-01-20T16:51:49.474",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314883,1705769509483,-500.0,0.00042191,31,"2024-01-20T16:51:49.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314884,1705769509493,-500.0,0.00042191,31,"2024-01-20T16:51:49.493",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314885,1705769509503,-508.57,0.00042191,31,"2024-01-20T16:51:49.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314886,1705769509512,-500.0,0.00042191,31,"2024-01-20T16:51:49.512",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314887,1705769509521,-500.0,0.00042191,31,"2024-01-20T16:51:49.521",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314888,1705769509531,-500.0,0.00042191,31,"2024-01-20T16:51:49.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314889,1705769509540,-500.0,0.00042191,31,"2024-01-20T16:51:49.540",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314890,1705769509549,-500.0,0.00042191,31,"2024-01-20T16:51:49.549",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314891,1705769509559,-500.0,0.00042191,31,"2024-01-20T16:51:49.559",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314892,1705769509569,-464.38,0.00042191,31,"2024-01-20T16:51:49.569",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314893,1705769509578,-500.0,0.00042191,31,"2024-01-20T16:51:49.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314894,1705769509587,-500.0,0.00042191,31,"2024-01-20T16:51:49.587",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314895,1705769509596,-500.0,0.00042191,31,"2024-01-20T16:51:49.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314896,1705769509606,-500.0,0.00042191,31,"2024-01-20T16:51:49.606",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314897,1705769509615,-500.0,0.00042191,31,"2024-01-20T16:51:49.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314898,1705769509625,-500.0,0.00042191,31,"2024-01-20T16:51:49.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314899,1705769509634,-500.0,0.00042191,31,"2024-01-20T16:51:49.634",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314900,1705769509643,-500.0,0.00042191,31,"2024-01-20T16:51:49.643",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314901,1705769509652,-219.81978023,0.00042191,31,"2024-01-20T16:51:49.652",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314902,1705769509662,-500.0,0.00042191,31,"2024-01-20T16:51:49.662",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314903,1705769509671,-500.0,0.00042191,31,"2024-01-20T16:51:49.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314904,1705769509680,-535.9,0.00042191,31,"2024-01-20T16:51:49.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314905,1705769509689,-500.0,0.00042191,31,"2024-01-20T16:51:49.689",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314906,1705769509698,-500.0,0.00042191,31,"2024-01-20T16:51:49.698",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314907,1705769509709,-500.0,0.00042191,31,"2024-01-20T16:51:49.709",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314908,1705769509718,-500.0,0.00042191,31,"2024-01-20T16:51:49.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314909,1705769509728,-500.0,0.00042191,31,"2024-01-20T16:51:49.728",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314910,1705769509737,-500.0,0.00042191,31,"2024-01-20T16:51:49.737",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314911,1705769509747,-500.0,0.00042191,31,"2024-01-20T16:51:49.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314912,1705769509756,-500.0,0.00042191,31,"2024-01-20T16:51:49.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314913,1705769509766,-500.0,0.00042191,31,"2024-01-20T16:51:49.766",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314914,1705769509776,-500.0,0.00042191,31,"2024-01-20T16:51:49.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314915,1705769509785,-614.4,0.00042191,31,"2024-01-20T16:51:49.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314916,1705769509794,-500.0,0.00042191,31,"2024-01-20T16:51:49.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314917,1705769509803,-500.0,0.00042191,31,"2024-01-20T16:51:49.803",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314918,1705769509814,-500.0,0.00042191,31,"2024-01-20T16:51:49.814",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314919,1705769509823,-500.0,0.00042191,31,"2024-01-20T16:51:49.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314920,1705769509832,-500.0,0.00042191,31,"2024-01-20T16:51:49.832",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314921,1705769509841,-500.0,0.00042191,31,"2024-01-20T16:51:49.841",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314922,1705769509852,-500.0,0.00042191,31,"2024-01-20T16:51:49.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314923,1705769509862,-1000.0,0.00042191,7,"2024-01-20T16:51:49.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314924,1705769509871,-500.0,0.00042191,31,"2024-01-20T16:51:49.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314925,1705769509881,-500.0,0.00042191,31,"2024-01-20T16:51:49.881",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314926,1705769509890,-500.0,0.00042191,31,"2024-01-20T16:51:49.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314927,1705769509900,-500.0,0.00042191,31,"2024-01-20T16:51:49.900",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314928,1705769509909,-500.0,0.00042191,31,"2024-01-20T16:51:49.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314929,1705769509918,-500.0,0.00042191,31,"2024-01-20T16:51:49.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314930,1705769509927,-602.84,0.00042191,31,"2024-01-20T16:51:49.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314931,1705769509936,-591.74,0.00042191,31,"2024-01-20T16:51:49.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314932,1705769509946,-500.0,0.00042191,31,"2024-01-20T16:51:49.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314933,1705769509955,-500.0,0.00042191,31,"2024-01-20T16:51:49.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314934,1705769509964,-500.0,0.00042191,31,"2024-01-20T16:51:49.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314935,1705769509973,-500.0,0.00042191,31,"2024-01-20T16:51:49.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314936,1705769509983,-500.0,0.00042191,31,"2024-01-20T16:51:49.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314937,1705769509992,-500.0,0.00042191,31,"2024-01-20T16:51:49.992",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314938,1705769510002,-528.2,0.00042191,31,"2024-01-20T16:51:50.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314939,1705769510012,-500.0,0.00042191,31,"2024-01-20T16:51:50.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314940,1705769510022,-500.0,0.00042191,31,"2024-01-20T16:51:50.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314941,1705769510032,-500.0,0.00042191,31,"2024-01-20T16:51:50.032",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314942,1705769510042,-500.0,0.00042191,31,"2024-01-20T16:51:50.042",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314943,1705769510052,-405.30781176,0.00042191,31,"2024-01-20T16:51:50.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314944,1705769510062,-500.0,0.00042191,31,"2024-01-20T16:51:50.062",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314945,1705769510072,-500.0,0.00042191,31,"2024-01-20T16:51:50.072",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314946,1705769510081,-150.0,0.00042191,31,"2024-01-20T16:51:50.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314947,1705769510091,-534.94,0.00042191,31,"2024-01-20T16:51:50.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314948,1705769510101,-500.0,0.00042191,31,"2024-01-20T16:51:50.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314949,1705769510110,-500.0,0.00042191,31,"2024-01-20T16:51:50.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314950,1705769510120,-500.0,0.00042191,31,"2024-01-20T16:51:50.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314951,1705769510130,-544.1117531,0.00042191,31,"2024-01-20T16:51:50.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314952,1705769510140,-500.0,0.00042191,31,"2024-01-20T16:51:50.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314953,1705769510149,-500.0,0.00042191,31,"2024-01-20T16:51:50.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314954,1705769510160,-500.0,0.00042191,31,"2024-01-20T16:51:50.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314955,1705769510169,-500.0,0.00042191,31,"2024-01-20T16:51:50.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314956,1705769510179,-500.0,0.00042191,31,"2024-01-20T16:51:50.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314957,1705769510188,-500.0,0.00042191,31,"2024-01-20T16:51:50.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314958,1705769510197,-500.0,0.00042191,31,"2024-01-20T16:51:50.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314959,1705769510207,-500.0,0.00042191,31,"2024-01-20T16:51:50.207",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314960,1705769510216,-500.0,0.00042191,31,"2024-01-20T16:51:50.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314961,1705769510225,-580.86,0.00042191,31,"2024-01-20T16:51:50.225",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314962,1705769510235,-3414.28,0.00042191,7,"2024-01-20T16:51:50.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314963,1705769510244,-500.0,0.00042191,31,"2024-01-20T16:51:50.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314964,1705769510254,-500.0,0.00042191,31,"2024-01-20T16:51:50.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314965,1705769510264,-234.06,0.00042191,31,"2024-01-20T16:51:50.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314966,1705769510274,-500.0,0.00042191,31,"2024-01-20T16:51:50.274",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314967,1705769510284,-500.0,0.00042191,31,"2024-01-20T16:51:50.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314968,1705769510294,-500.0,0.00042191,31,"2024-01-20T16:51:50.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314969,1705769510303,-500.0,0.00042191,31,"2024-01-20T16:51:50.303",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314970,1705769510313,-553.34,0.00042191,31,"2024-01-20T16:51:50.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314971,1705769510322,-500.0,0.00042191,31,"2024-01-20T16:51:50.322",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314972,1705769510331,-500.0,0.00042191,31,"2024-01-20T16:51:50.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314973,1705769510340,-500.0,0.00042191,31,"2024-01-20T16:51:50.340",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314974,1705769510350,-500.41663955,0.00042191,31,"2024-01-20T16:51:50.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314975,1705769510359,-252.4,0.00042191,31,"2024-01-20T16:51:50.359",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314976,1705769510368,-1000.0,0.00042191,7,"2024-01-20T16:51:50.368",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314977,1705769510378,-500.0,0.00042191,7,"2024-01-20T16:51:50.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314978,1705769510387,-500.0,0.00042191,31,"2024-01-20T16:51:50.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314979,1705769510397,-500.0,0.00042191,31,"2024-01-20T16:51:50.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314980,1705769510406,-500.0,0.00042191,31,"2024-01-20T16:51:50.406",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314981,1705769510415,-500.0,0.00042191,31,"2024-01-20T16:51:50.415",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314982,1705769510424,-500.0,0.00042191,31,"2024-01-20T16:51:50.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314983,1705769510433,-273.68,0.00042191,31,"2024-01-20T16:51:50.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314984,1705769510443,-500.0,0.00042191,31,"2024-01-20T16:51:50.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314985,1705769510453,-500.0,0.00042191,31,"2024-01-20T16:51:50.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314986,1705769510462,-500.0,0.00042191,31,"2024-01-20T16:51:50.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314987,1705769510472,-500.0,0.00042191,31,"2024-01-20T16:51:50.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314988,1705769510482,-500.0,0.00042191,31,"2024-01-20T16:51:50.482",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314989,1705769510491,-500.0,0.00042191,31,"2024-01-20T16:51:50.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314990,1705769510500,-500.0,0.00042191,31,"2024-01-20T16:51:50.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314991,1705769510510,-500.0,0.00042191,31,"2024-01-20T16:51:50.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314992,1705769510520,-404.22,0.00042191,31,"2024-01-20T16:51:50.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314993,1705769510528,-500.0,0.00042191,31,"2024-01-20T16:51:50.528",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314994,1705769510537,-527.49121505,0.00042191,31,"2024-01-20T16:51:50.537",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314995,1705769510547,-500.0,0.00042191,31,"2024-01-20T16:51:50.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314996,1705769510556,-500.0,0.00042191,31,"2024-01-20T16:51:50.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314997,1705769510566,-622.21,0.00042191,31,"2024-01-20T16:51:50.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314998,1705769510576,-500.0,0.00042191,31,"2024-01-20T16:51:50.576",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312314999,1705769510586,-500.0,0.00042191,31,"2024-01-20T16:51:50.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315000,1705769510595,-728.98,0.00042191,31,"2024-01-20T16:51:50.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315001,1705769510605,-500.0,0.00042191,31,"2024-01-20T16:51:50.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315002,1705769510614,-500.0,0.00042191,31,"2024-01-20T16:51:50.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315003,1705769510623,-500.0,0.00042191,31,"2024-01-20T16:51:50.623",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315004,1705769510632,-500.0,0.00042191,31,"2024-01-20T16:51:50.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315005,1705769510642,-2678.35110611,0.00042191,14,"2024-01-20T16:51:50.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315006,1705769510651,-500.0,0.00042191,31,"2024-01-20T16:51:50.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315007,1705769510660,-500.0,0.00042191,31,"2024-01-20T16:51:50.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315008,1705769510670,-222.20964376,0.00042191,31,"2024-01-20T16:51:50.670",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315009,1705769510680,-809.84,0.00042191,31,"2024-01-20T16:51:50.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315010,1705769510690,-500.0,0.00042191,31,"2024-01-20T16:51:50.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315011,1705769510699,-500.0,0.00042191,31,"2024-01-20T16:51:50.699",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315012,1705769510708,-500.0,0.00042191,31,"2024-01-20T16:51:50.708",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315013,1705769510718,-500.0,0.00042191,31,"2024-01-20T16:51:50.718",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315014,1705769510874,-500.0,0.00042191,31,"2024-01-20T16:51:50.874",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315015,1705769510884,-500.0,0.00042191,31,"2024-01-20T16:51:50.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315016,1705769510893,-500.0,0.00042191,31,"2024-01-20T16:51:50.893",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315017,1705769510903,-500.0,0.00042191,31,"2024-01-20T16:51:50.903",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315018,1705769510913,-500.0,0.00042191,31,"2024-01-20T16:51:50.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315019,1705769510922,-1431.29,0.00042191,31,"2024-01-20T16:51:50.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315020,1705769510932,-251.96,0.00042191,31,"2024-01-20T16:51:50.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315021,1705769510942,-500.0,0.00042191,31,"2024-01-20T16:51:50.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315022,1705769510952,-673.27,0.00042191,31,"2024-01-20T16:51:50.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315023,1705769510961,-500.0,0.00042191,31,"2024-01-20T16:51:50.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315024,1705769510971,-500.0,0.00042191,31,"2024-01-20T16:51:50.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315025,1705769510981,-500.0,0.00042191,31,"2024-01-20T16:51:50.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315026,1705769510991,-279.55,0.00042191,31,"2024-01-20T16:51:50.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315027,1705769511001,-500.0,0.00042191,31,"2024-01-20T16:51:51.001",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315028,1705769511011,-500.0,0.00042191,31,"2024-01-20T16:51:51.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315029,1705769511021,-541.18,0.00042191,31,"2024-01-20T16:51:51.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315030,1705769511031,-500.0,0.00042191,31,"2024-01-20T16:51:51.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315031,1705769511041,-500.0,0.00042191,31,"2024-01-20T16:51:51.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315032,1705769511051,-1191.88,0.00042191,31,"2024-01-20T16:51:51.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315033,1705769511061,-500.0,0.00042191,31,"2024-01-20T16:51:51.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315034,1705769511071,-500.0,0.00042191,31,"2024-01-20T16:51:51.071",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315035,1705769511081,-500.0,0.00042191,31,"2024-01-20T16:51:51.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315036,1705769511091,-500.0,0.00042191,31,"2024-01-20T16:51:51.091",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315037,1705769511101,-500.0,0.00042191,31,"2024-01-20T16:51:51.101",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315038,1705769511111,-500.0,0.00042191,31,"2024-01-20T16:51:51.111",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315039,1705769511121,-500.0,0.00042191,31,"2024-01-20T16:51:51.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315040,1705769511131,-500.0,0.00042191,31,"2024-01-20T16:51:51.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315041,1705769511142,-500.0,0.00042191,31,"2024-01-20T16:51:51.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315042,1705769511152,-500.0,0.00042191,31,"2024-01-20T16:51:51.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315043,1705769511162,-1576.35,0.00042191,31,"2024-01-20T16:51:51.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315044,1705769511172,-530.0,0.00042191,31,"2024-01-20T16:51:51.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315045,1705769511182,-500.0,0.00042191,31,"2024-01-20T16:51:51.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315046,1705769511192,-2144.72,0.00042191,31,"2024-01-20T16:51:51.192",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315047,1705769511202,-500.0,0.00042191,31,"2024-01-20T16:51:51.202",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315048,1705769511212,-500.0,0.00042191,31,"2024-01-20T16:51:51.212",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315049,1705769511222,-500.0,0.00042191,31,"2024-01-20T16:51:51.222",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315050,1705769511231,-3522.95,0.00042191,31,"2024-01-20T16:51:51.231",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315051,1705769511241,-500.0,0.00042191,31,"2024-01-20T16:51:51.241",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315052,1705769511250,-500.0,0.00042191,31,"2024-01-20T16:51:51.250",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315053,1705769511260,-902.91,0.00042191,31,"2024-01-20T16:51:51.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315054,1705769511271,-1083.25,0.00042191,31,"2024-01-20T16:51:51.271",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315055,1705769511281,-500.0,0.00042191,10,"2024-01-20T16:51:51.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315056,1705769511291,-559.26,0.00042191,31,"2024-01-20T16:51:51.291",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315057,1705769511302,-500.0,0.00042191,31,"2024-01-20T16:51:51.302",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315058,1705769511311,-500.0,0.00042191,31,"2024-01-20T16:51:51.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315059,1705769511321,-3400.09,0.00042191,31,"2024-01-20T16:51:51.321",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315060,1705769511331,-500.0,0.00042191,31,"2024-01-20T16:51:51.331",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315061,1705769511341,-500.0,0.00042191,31,"2024-01-20T16:51:51.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315062,1705769511352,-500.0,0.00042191,31,"2024-01-20T16:51:51.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315063,1705769511362,-500.0,0.00042191,31,"2024-01-20T16:51:51.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315064,1705769511372,-2557.93,0.00042191,31,"2024-01-20T16:51:51.372",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315065,1705769511382,-2158.37,0.00042191,31,"2024-01-20T16:51:51.382",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315066,1705769511392,-500.0,0.00042191,31,"2024-01-20T16:51:51.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315067,1705769511402,-500.0,0.00042191,31,"2024-01-20T16:51:51.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315068,1705769511412,-500.0,0.00042191,31,"2024-01-20T16:51:51.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315069,1705769511421,-500.0,0.00042191,31,"2024-01-20T16:51:51.421",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315070,1705769511431,-500.0,0.00042191,31,"2024-01-20T16:51:51.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315071,1705769511440,-500.0,0.00042191,31,"2024-01-20T16:51:51.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315072,1705769511450,-500.0,0.00042191,31,"2024-01-20T16:51:51.450",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315073,1705769511460,-500.0,0.00042191,31,"2024-01-20T16:51:51.460",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315074,1705769511470,-500.0,0.00042191,31,"2024-01-20T16:51:51.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315075,1705769511480,-1837.09,0.00042191,31,"2024-01-20T16:51:51.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315076,1705769511490,-500.0,0.00042191,31,"2024-01-20T16:51:51.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315077,1705769511500,-500.0,0.00042191,31,"2024-01-20T16:51:51.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315078,1705769511509,-500.0,0.00042191,31,"2024-01-20T16:51:51.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315079,1705769511520,-500.0,0.00042191,31,"2024-01-20T16:51:51.520",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315080,1705769511530,-715.22,0.00042191,31,"2024-01-20T16:51:51.530",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315081,1705769511539,-500.0,0.00042191,31,"2024-01-20T16:51:51.539",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315082,1705769511548,-500.0,0.00042191,31,"2024-01-20T16:51:51.548",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315083,1705769511558,-785.1,0.00042191,31,"2024-01-20T16:51:51.558",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315084,1705769511568,-500.0,0.00042191,31,"2024-01-20T16:51:51.568",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315085,1705769511578,-500.0,0.00042191,31,"2024-01-20T16:51:51.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315086,1705769511588,-500.0,0.00042191,31,"2024-01-20T16:51:51.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315087,1705769511597,-619.09,0.00042191,10,"2024-01-20T16:51:51.597",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315088,1705769511607,-500.0,0.00042191,31,"2024-01-20T16:51:51.607",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315089,1705769511617,-500.0,0.00042191,31,"2024-01-20T16:51:51.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315090,1705769511626,-500.0,0.00042191,31,"2024-01-20T16:51:51.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315091,1705769511636,-500.0,0.00042191,31,"2024-01-20T16:51:51.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315092,1705769511645,-500.0,0.00042191,31,"2024-01-20T16:51:51.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315093,1705769511656,-500.0,0.00042191,31,"2024-01-20T16:51:51.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315094,1705769511666,-500.0,0.00042191,31,"2024-01-20T16:51:51.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315095,1705769511676,-546.09061221,0.00042191,31,"2024-01-20T16:51:51.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315096,1705769511686,-1172.98,0.00042191,31,"2024-01-20T16:51:51.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315097,1705769511696,-500.0,0.00042191,31,"2024-01-20T16:51:51.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315098,1705769511706,-907.01,0.00042191,31,"2024-01-20T16:51:51.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315099,1705769511716,-2358.47,0.00042191,31,"2024-01-20T16:51:51.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315100,1705769511726,-539.5,0.00042191,31,"2024-01-20T16:51:51.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315101,1705769511735,-1167.61,0.00042191,31,"2024-01-20T16:51:51.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315102,1705769511745,-500.0,0.00042191,31,"2024-01-20T16:51:51.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315103,1705769511754,-500.0,0.00042191,31,"2024-01-20T16:51:51.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315104,1705769511763,-500.0,0.00042191,31,"2024-01-20T16:51:51.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315105,1705769511774,-500.0,0.00042191,31,"2024-01-20T16:51:51.774",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315106,1705769511789,-500.0,0.00042191,31,"2024-01-20T16:51:51.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315107,1705769511797,-227.47,0.00042191,31,"2024-01-20T16:51:51.797",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315108,1705769511807,-500.0,0.00042191,31,"2024-01-20T16:51:51.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315109,1705769511817,-500.0,0.00042191,31,"2024-01-20T16:51:51.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315110,1705769511827,-8735.89,0.00042191,31,"2024-01-20T16:51:51.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315111,1705769511837,-500.0,0.00042191,31,"2024-01-20T16:51:51.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315112,1705769511847,-799.0,0.00042191,31,"2024-01-20T16:51:51.847",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315113,1705769511858,-500.0,0.00042191,31,"2024-01-20T16:51:51.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315114,1705769511868,-500.0,0.00042191,31,"2024-01-20T16:51:51.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315115,1705769511878,-500.0,0.00042191,31,"2024-01-20T16:51:51.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315116,1705769511888,-500.0,0.00042191,31,"2024-01-20T16:51:51.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315117,1705769511897,-500.0,0.00042191,31,"2024-01-20T16:51:51.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315118,1705769511907,-500.0,0.00042191,31,"2024-01-20T16:51:51.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315119,1705769511916,-500.0,0.00042191,31,"2024-01-20T16:51:51.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315120,1705769511925,-500.0,0.00042191,31,"2024-01-20T16:51:51.925",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315121,1705769511935,-500.0,0.00042191,31,"2024-01-20T16:51:51.935",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315122,1705769511944,-500.0,0.00042191,31,"2024-01-20T16:51:51.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315123,1705769511953,-500.0,0.00042191,31,"2024-01-20T16:51:51.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315124,1705769511963,-500.0,0.00042191,31,"2024-01-20T16:51:51.963",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315125,1705769511974,-500.0,0.00042191,31,"2024-01-20T16:51:51.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315126,1705769511985,-500.0,0.00042191,31,"2024-01-20T16:51:51.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315127,1705769511995,-514.41,0.00042191,31,"2024-01-20T16:51:51.995",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315128,1705769512005,-515.06253708,0.00042191,31,"2024-01-20T16:51:52.005",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315129,1705769512014,-500.0,0.00042191,31,"2024-01-20T16:51:52.014",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315130,1705769512023,-500.0,0.00042191,31,"2024-01-20T16:51:52.023",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315131,1705769512033,-838.51,0.00042191,31,"2024-01-20T16:51:52.033",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315132,1705769512043,-519.38,0.00042191,31,"2024-01-20T16:51:52.043",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315133,1705769512052,-500.0,0.00042191,31,"2024-01-20T16:51:52.052",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315134,1705769512061,-500.0,0.00042191,31,"2024-01-20T16:51:52.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315135,1705769512075,-500.0,0.00042191,31,"2024-01-20T16:51:52.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315136,1705769512085,-500.0,0.00042191,31,"2024-01-20T16:51:52.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315137,1705769512095,-3378.45,0.00042191,31,"2024-01-20T16:51:52.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315138,1705769512104,-500.0,0.00042191,31,"2024-01-20T16:51:52.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315139,1705769512114,-500.0,0.00042191,31,"2024-01-20T16:51:52.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315140,1705769512124,-500.0,0.00042191,31,"2024-01-20T16:51:52.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315141,1705769512134,-500.0,0.00042191,31,"2024-01-20T16:51:52.134",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315142,1705769512144,-500.0,0.00042191,31,"2024-01-20T16:51:52.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315143,1705769512154,-500.0,0.00042191,31,"2024-01-20T16:51:52.154",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315144,1705769512164,-500.0,0.00042191,31,"2024-01-20T16:51:52.164",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315145,1705769512174,-549.59,0.00042191,31,"2024-01-20T16:51:52.174",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315146,1705769512184,-640.7,0.00042191,31,"2024-01-20T16:51:52.184",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315147,1705769512193,-500.0,0.00042191,31,"2024-01-20T16:51:52.193",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315148,1705769512203,-500.0,0.00042191,31,"2024-01-20T16:51:52.203",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315149,1705769512213,-500.0,0.00042191,31,"2024-01-20T16:51:52.213",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315150,1705769512223,-500.0,0.00042191,31,"2024-01-20T16:51:52.223",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315151,1705769512233,-500.0,0.00042191,20,"2024-01-20T16:51:52.233",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315152,1705769512242,-503.88,0.00042191,31,"2024-01-20T16:51:52.242",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315153,1705769512251,-500.0,0.00042191,31,"2024-01-20T16:51:52.251",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315154,1705769512260,-500.0,0.00042191,31,"2024-01-20T16:51:52.260",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315155,1705769512270,-500.0,0.00042191,31,"2024-01-20T16:51:52.270",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315156,1705769512280,-500.0,0.00042191,31,"2024-01-20T16:51:52.280",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315157,1705769512290,-500.0,0.00042191,31,"2024-01-20T16:51:52.290",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315158,1705769512299,-500.0,0.00042191,31,"2024-01-20T16:51:52.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315159,1705769512309,-500.0,0.00042191,31,"2024-01-20T16:51:52.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315160,1705769512319,-500.0,0.00042191,31,"2024-01-20T16:51:52.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315161,1705769512328,-500.0,0.00042191,31,"2024-01-20T16:51:52.328",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315162,1705769512337,-966.24,0.00042191,31,"2024-01-20T16:51:52.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315164,1705769512346,-1017.54,0.00042191,31,"2024-01-20T16:51:52.346",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315165,1705769512355,-500.0,0.00042191,31,"2024-01-20T16:51:52.355",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315166,1705769512365,-500.0,0.00042191,31,"2024-01-20T16:51:52.365",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315167,1705769512375,-500.0,0.00042191,31,"2024-01-20T16:51:52.375",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315168,1705769512384,-3366.05,0.00042191,31,"2024-01-20T16:51:52.384",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315169,1705769512394,-500.0,0.00042191,31,"2024-01-20T16:51:52.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315170,1705769512403,-500.0,0.00042191,31,"2024-01-20T16:51:52.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315171,1705769512412,-500.0,0.00042191,31,"2024-01-20T16:51:52.412",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315172,1705769512422,-500.0,0.00042191,31,"2024-01-20T16:51:52.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315173,1705769512431,-784.92,0.00042191,31,"2024-01-20T16:51:52.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315174,1705769512440,-500.0,0.00042191,31,"2024-01-20T16:51:52.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315175,1705769512449,-500.0,0.00042191,31,"2024-01-20T16:51:52.449",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315176,1705769512459,-500.0,0.00042191,31,"2024-01-20T16:51:52.459",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315177,1705769512468,-500.0,0.00042191,31,"2024-01-20T16:51:52.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315178,1705769512477,-500.0,0.00042191,31,"2024-01-20T16:51:52.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315179,1705769512486,-566.31,0.00042191,31,"2024-01-20T16:51:52.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315180,1705769512495,-502.2,0.00042191,31,"2024-01-20T16:51:52.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315181,1705769512505,-500.0,0.00042191,31,"2024-01-20T16:51:52.505",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315182,1705769512514,-1032.53,0.00042191,31,"2024-01-20T16:51:52.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315183,1705769512523,-500.0,0.00042191,31,"2024-01-20T16:51:52.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315184,1705769512532,-558.04,0.00042191,31,"2024-01-20T16:51:52.532",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315185,1705769512542,-500.0,0.00042191,31,"2024-01-20T16:51:52.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315186,1705769512551,-500.0,0.00042191,31,"2024-01-20T16:51:52.551",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315187,1705769512560,-500.0,0.00042191,31,"2024-01-20T16:51:52.560",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315188,1705769512570,-500.0,0.00042191,31,"2024-01-20T16:51:52.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315189,1705769512579,-500.0,0.00042191,31,"2024-01-20T16:51:52.579",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315190,1705769512588,-500.0,0.00042191,31,"2024-01-20T16:51:52.588",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315191,1705769512598,-500.0,0.00042191,31,"2024-01-20T16:51:52.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315192,1705769512608,-1104.62,0.00042191,31,"2024-01-20T16:51:52.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315193,1705769512618,-500.0,0.00042191,31,"2024-01-20T16:51:52.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315194,1705769512627,-500.0,0.00042191,31,"2024-01-20T16:51:52.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315195,1705769512636,-500.0,0.00042191,31,"2024-01-20T16:51:52.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315196,1705769512645,-500.0,0.00042191,31,"2024-01-20T16:51:52.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315197,1705769512654,-500.0,0.00042191,31,"2024-01-20T16:51:52.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315198,1705769512663,-500.0,0.00042191,31,"2024-01-20T16:51:52.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315199,1705769512672,-515.06055843,0.00042191,31,"2024-01-20T16:51:52.672",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315200,1705769512682,-500.0,0.00042191,31,"2024-01-20T16:51:52.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315201,1705769512691,-511.07,0.00042191,31,"2024-01-20T16:51:52.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315202,1705769512700,-500.0,0.00042191,31,"2024-01-20T16:51:52.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315203,1705769512712,-500.0,0.00042191,31,"2024-01-20T16:51:52.712",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315204,1705769512721,-500.0,0.00042191,31,"2024-01-20T16:51:52.721",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315205,1705769512730,-500.0,0.00042191,31,"2024-01-20T16:51:52.730",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315206,1705769512740,-500.0,0.00042191,31,"2024-01-20T16:51:52.740",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315207,1705769512749,-500.0,0.00042191,31,"2024-01-20T16:51:52.749",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315208,1705769512759,-500.0,0.00042191,31,"2024-01-20T16:51:52.759",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315209,1705769512772,-563.68,0.00042191,31,"2024-01-20T16:51:52.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315210,1705769512781,-500.0,0.00042191,31,"2024-01-20T16:51:52.781",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315211,1705769512790,-500.0,0.00042191,60,"2024-01-20T16:51:52.790",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315212,1705769512799,-500.0,0.00042191,31,"2024-01-20T16:51:52.799",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315213,1705769512809,-527.44,0.00042191,31,"2024-01-20T16:51:52.809",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315214,1705769512819,-500.0,0.00042191,31,"2024-01-20T16:51:52.819",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315215,1705769512828,-500.0,0.00042191,31,"2024-01-20T16:51:52.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315216,1705769512837,-566.83,0.00042191,31,"2024-01-20T16:51:52.837",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315217,1705769512846,-500.0,0.00042191,5,"2024-01-20T16:51:52.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315218,1705769512858,-500.0,0.00042191,31,"2024-01-20T16:51:52.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315219,1705769512867,-500.0,0.00042191,31,"2024-01-20T16:51:52.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315220,1705769512877,-607.89,0.00042191,31,"2024-01-20T16:51:52.877",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315221,1705769512886,-928.23,0.00042191,31,"2024-01-20T16:51:52.886",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315222,1705769512895,-500.0,0.00042191,31,"2024-01-20T16:51:52.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315223,1705769512904,-500.0,0.00042191,31,"2024-01-20T16:51:52.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315224,1705769512914,-833.54,0.00042191,31,"2024-01-20T16:51:52.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315225,1705769512923,-500.0,0.00042191,31,"2024-01-20T16:51:52.923",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315226,1705769512932,-264.69,0.00042191,31,"2024-01-20T16:51:52.932",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315227,1705769512942,-5309.8,0.00042191,31,"2024-01-20T16:51:52.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315228,1705769512951,-500.0,0.00042191,31,"2024-01-20T16:51:52.951",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315229,1705769512960,-500.0,0.00042191,31,"2024-01-20T16:51:52.960",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315230,1705769512970,-4892.18,0.00042191,31,"2024-01-20T16:51:52.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315231,1705769512979,-801.51,0.00042191,31,"2024-01-20T16:51:52.979",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315232,1705769513120,-1174.96,0.00042191,31,"2024-01-20T16:51:53.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315233,1705769513130,-395.81132098,0.00042191,31,"2024-01-20T16:51:53.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315234,1705769513140,-500.0,0.00042191,31,"2024-01-20T16:51:53.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315235,1705769513150,-500.0,0.00042191,31,"2024-01-20T16:51:53.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315236,1705769513160,-500.0,0.00042191,31,"2024-01-20T16:51:53.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315237,1705769513169,-500.0,0.00042191,31,"2024-01-20T16:51:53.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315238,1705769513179,-500.0,0.00042191,31,"2024-01-20T16:51:53.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315239,1705769513189,-500.0,0.00042191,31,"2024-01-20T16:51:53.189",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315240,1705769513198,-500.0,0.00042191,31,"2024-01-20T16:51:53.198",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315241,1705769513208,-500.0,0.00042191,31,"2024-01-20T16:51:53.208",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315242,1705769513219,-500.0,0.00042191,31,"2024-01-20T16:51:53.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315243,1705769513229,-1657.81,0.00042191,31,"2024-01-20T16:51:53.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315244,1705769513238,-500.0,0.00042191,31,"2024-01-20T16:51:53.238",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315245,1705769513248,-823.38,0.00042191,15,"2024-01-20T16:51:53.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315246,1705769513257,-500.0,0.00042191,31,"2024-01-20T16:51:53.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315247,1705769513266,-500.0,0.00042191,31,"2024-01-20T16:51:53.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315248,1705769513276,-500.0,0.00042191,31,"2024-01-20T16:51:53.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315249,1705769513284,-500.0,0.00042191,31,"2024-01-20T16:51:53.284",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315250,1705769513294,-500.0,0.00042191,31,"2024-01-20T16:51:53.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315251,1705769513304,-500.0,0.00042191,31,"2024-01-20T16:51:53.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315252,1705769513314,-182.8,0.00042191,31,"2024-01-20T16:51:53.314",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315253,1705769513323,-500.0,0.00042191,31,"2024-01-20T16:51:53.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315254,1705769513332,-500.0,0.00042191,31,"2024-01-20T16:51:53.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315255,1705769513342,-500.0,0.00042191,31,"2024-01-20T16:51:53.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315256,1705769513351,-764.59,0.00042191,31,"2024-01-20T16:51:53.351",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315257,1705769513360,-500.0,0.00042191,31,"2024-01-20T16:51:53.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315258,1705769513369,-2794.82,0.00042191,31,"2024-01-20T16:51:53.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315259,1705769513378,-787.82,0.00042191,31,"2024-01-20T16:51:53.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315260,1705769513387,-500.0,0.00042191,31,"2024-01-20T16:51:53.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315261,1705769513397,-500.0,0.00042191,31,"2024-01-20T16:51:53.397",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315262,1705769513407,-500.0,0.00042191,31,"2024-01-20T16:51:53.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315263,1705769513416,-500.0,0.00042191,31,"2024-01-20T16:51:53.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315264,1705769513425,-500.0,0.00042191,31,"2024-01-20T16:51:53.425",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315265,1705769513435,-500.0,0.00042191,31,"2024-01-20T16:51:53.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315266,1705769513444,-741.74,0.00042191,31,"2024-01-20T16:51:53.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315267,1705769513453,-500.0,0.00042191,31,"2024-01-20T16:51:53.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315268,1705769513463,-500.0,0.00042191,31,"2024-01-20T16:51:53.463",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315269,1705769513472,-500.0,0.00042191,31,"2024-01-20T16:51:53.472",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315270,1705769513481,-826.59,0.00042191,31,"2024-01-20T16:51:53.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315271,1705769513491,-500.0,0.00042191,31,"2024-01-20T16:51:53.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315272,1705769513501,-500.0,0.00042191,31,"2024-01-20T16:51:53.501",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315273,1705769513510,-500.0,0.00042191,31,"2024-01-20T16:51:53.510",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315274,1705769513519,-500.0,0.00042191,31,"2024-01-20T16:51:53.519",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315275,1705769513529,-607.41,0.00042191,31,"2024-01-20T16:51:53.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315276,1705769513538,-500.0,0.00042191,31,"2024-01-20T16:51:53.538",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315277,1705769513547,-500.0,0.00042191,31,"2024-01-20T16:51:53.547",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315278,1705769513557,-582.77,0.00042191,31,"2024-01-20T16:51:53.557",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315279,1705769513566,-1007.56,0.00042191,30,"2024-01-20T16:51:53.566",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315280,1705769513575,-500.0,0.00042191,31,"2024-01-20T16:51:53.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315281,1705769513584,-640.03,0.00042191,31,"2024-01-20T16:51:53.584",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315282,1705769513593,-695.3,0.00042191,31,"2024-01-20T16:51:53.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315283,1705769513603,-500.0,0.00042191,31,"2024-01-20T16:51:53.603",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315284,1705769513613,-1122.8,0.00042191,31,"2024-01-20T16:51:53.613",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315285,1705769513622,-500.0,0.00042191,31,"2024-01-20T16:51:53.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315286,1705769513631,-500.0,0.00042191,31,"2024-01-20T16:51:53.631",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315287,1705769513641,-500.0,0.00042191,2,"2024-01-20T16:51:53.641",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315288,1705769513650,-1257.21,0.00042191,31,"2024-01-20T16:51:53.650",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315289,1705769513660,-500.0,0.00042191,31,"2024-01-20T16:51:53.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315290,1705769513669,-500.0,0.00042191,31,"2024-01-20T16:51:53.669",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315291,1705769513678,-605.28,0.00042191,31,"2024-01-20T16:51:53.678",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315292,1705769513687,-500.0,0.00042191,31,"2024-01-20T16:51:53.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315293,1705769513697,-500.0,0.00042191,31,"2024-01-20T16:51:53.697",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315294,1705769513706,-500.0,0.00042191,31,"2024-01-20T16:51:53.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315295,1705769513716,-500.0,0.00042191,31,"2024-01-20T16:51:53.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315296,1705769513726,-500.0,0.00042191,31,"2024-01-20T16:51:53.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315297,1705769513735,-564.98,0.00042191,5,"2024-01-20T16:51:53.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315298,1705769513744,-500.0,0.00042191,31,"2024-01-20T16:51:53.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315299,1705769513754,-500.0,0.00042191,31,"2024-01-20T16:51:53.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315300,1705769513763,-500.0,0.00042191,31,"2024-01-20T16:51:53.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315301,1705769513775,-500.0,0.00042191,31,"2024-01-20T16:51:53.775",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315302,1705769513786,-500.0,0.00042191,31,"2024-01-20T16:51:53.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315303,1705769513795,-500.0,0.00042191,31,"2024-01-20T16:51:53.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315304,1705769513805,-500.0,0.00042191,31,"2024-01-20T16:51:53.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315305,1705769513815,-500.0,0.00042191,31,"2024-01-20T16:51:53.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315306,1705769513824,-500.0,0.00042191,31,"2024-01-20T16:51:53.824",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315307,1705769513833,-725.04,0.00042191,31,"2024-01-20T16:51:53.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315308,1705769513842,-154.0,0.000422,7,"2024-01-20T16:51:53.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315309,1705769513852,-500.0,0.000422,18,"2024-01-20T16:51:53.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315310,1705769513861,-1000.0,0.00042205,2,"2024-01-20T16:51:53.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315311,1705769513870,-835.55,0.0004221,5,"2024-01-20T16:51:53.870",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315312,1705769513880,-927.80279917,0.0004224,4,"2024-01-20T16:51:53.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315313,1705769513891,-2107.52303219,0.000423,3,"2024-01-20T16:51:53.891",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315314,1705769513900,-500.0,0.000423,18,"2024-01-20T16:51:53.900",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315315,1705769513910,-500.0,0.000424,19,"2024-01-20T16:51:53.910",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315316,1705769513919,-151.0,0.00042465,14,"2024-01-20T16:51:53.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315317,1705769513928,-510.0,0.00042465,120,"2024-01-20T16:51:53.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315318,1705769513936,-500.0,0.00042465,31,"2024-01-20T16:51:53.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315319,1705769513946,-549.98,0.00042465,2,"2024-01-20T16:51:53.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315320,1705769513955,-500.0,0.00042465,31,"2024-01-20T16:51:53.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315321,1705769513964,-500.0,0.00042465,31,"2024-01-20T16:51:53.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315322,1705769513973,-500.0,0.00042465,31,"2024-01-20T16:51:53.973",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315323,1705769513982,-500.0,0.00042465,31,"2024-01-20T16:51:53.982",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315324,1705769513991,-649.72,0.00042465,31,"2024-01-20T16:51:53.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315325,1705769514000,-1000.0,0.00042465,31,"2024-01-20T16:51:54.000",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315326,1705769514009,-500.0,0.00042465,31,"2024-01-20T16:51:54.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315327,1705769514019,-580.2,0.00042465,31,"2024-01-20T16:51:54.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315328,1705769514028,-500.0,0.00042465,30,"2024-01-20T16:51:54.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315329,1705769514037,-405.04,0.00042465,31,"2024-01-20T16:51:54.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315330,1705769514046,-500.0,0.00042465,31,"2024-01-20T16:51:54.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315331,1705769514055,-260.03761949,0.00042465,31,"2024-01-20T16:51:54.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315332,1705769514065,-457.38965376,0.00042465,31,"2024-01-20T16:51:54.065",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315333,1705769514075,-500.0,0.00042465,31,"2024-01-20T16:51:54.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315334,1705769514100,-500.0,0.00042465,31,"2024-01-20T16:51:54.100",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315335,1705769514117,-500.0,0.00042465,31,"2024-01-20T16:51:54.117",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315336,1705769514137,-500.0,0.00042465,31,"2024-01-20T16:51:54.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315337,1705769514156,-500.0,0.00042465,31,"2024-01-20T16:51:54.156",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315338,1705769514173,-500.0,0.00042465,31,"2024-01-20T16:51:54.173",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315339,1705769514190,-534.52,0.00042465,31,"2024-01-20T16:51:54.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315340,1705769514207,-414.18,0.00042465,31,"2024-01-20T16:51:54.207",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315341,1705769514227,-500.0,0.00042465,31,"2024-01-20T16:51:54.227",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315342,1705769514245,-500.0,0.00042465,31,"2024-01-20T16:51:54.245",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315343,1705769514264,-171.71,0.00042465,31,"2024-01-20T16:51:54.264",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315344,1705769514283,-500.0,0.00042465,31,"2024-01-20T16:51:54.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315345,1705769514295,-500.0,0.00042465,31,"2024-01-20T16:51:54.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315346,1705769514311,-500.0,0.00042465,31,"2024-01-20T16:51:54.311",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315347,1705769514330,-500.0,0.00042465,31,"2024-01-20T16:51:54.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315348,1705769514346,-500.68,0.00042465,31,"2024-01-20T16:51:54.346",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315349,1705769514361,-500.0,0.00042465,31,"2024-01-20T16:51:54.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315350,1705769514377,-303.03,0.00042465,31,"2024-01-20T16:51:54.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315351,1705769514392,-500.0,0.00042465,31,"2024-01-20T16:51:54.392",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315352,1705769514407,-500.0,0.00042465,31,"2024-01-20T16:51:54.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315353,1705769514422,-500.0,0.00042465,31,"2024-01-20T16:51:54.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315354,1705769514438,-500.0,0.00042465,31,"2024-01-20T16:51:54.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315355,1705769514453,-500.0,0.00042465,31,"2024-01-20T16:51:54.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315356,1705769514468,-500.0,0.00042465,31,"2024-01-20T16:51:54.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315357,1705769514483,-500.0,0.00042465,31,"2024-01-20T16:51:54.483",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315358,1705769514500,-500.0,0.00042465,31,"2024-01-20T16:51:54.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315359,1705769514515,-500.0,0.00042465,2,"2024-01-20T16:51:54.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315360,1705769514531,-500.0,0.00042465,31,"2024-01-20T16:51:54.531",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315361,1705769514546,-500.0,0.00042465,31,"2024-01-20T16:51:54.546",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315362,1705769514561,-623.89,0.00042465,31,"2024-01-20T16:51:54.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315363,1705769514574,-500.0,0.00042465,31,"2024-01-20T16:51:54.574",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315364,1705769514590,-494.28,0.00042465,31,"2024-01-20T16:51:54.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315365,1705769514605,-500.0,0.00042465,31,"2024-01-20T16:51:54.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315366,1705769514620,-500.0,0.00042465,31,"2024-01-20T16:51:54.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315367,1705769514635,-500.0,0.00042465,31,"2024-01-20T16:51:54.635",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315368,1705769514651,-500.0,0.00042465,7,"2024-01-20T16:51:54.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315369,1705769514666,-500.0,0.00042465,31,"2024-01-20T16:51:54.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315370,1705769514681,-500.0,0.00042465,31,"2024-01-20T16:51:54.681",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315371,1705769514696,-611.58175294,0.00042465,31,"2024-01-20T16:51:54.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315372,1705769514713,-500.0,0.00042465,31,"2024-01-20T16:51:54.713",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315373,1705769514727,-500.0,0.00042465,31,"2024-01-20T16:51:54.727",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315374,1705769514741,-500.0,0.00042465,31,"2024-01-20T16:51:54.741",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315375,1705769514756,-500.0,0.00042465,31,"2024-01-20T16:51:54.756",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315376,1705769514771,-500.0,0.00042465,31,"2024-01-20T16:51:54.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315377,1705769514788,-500.0,0.00042465,31,"2024-01-20T16:51:54.788",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315378,1705769514802,-500.0,0.00042465,31,"2024-01-20T16:51:54.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315379,1705769514815,-500.0,0.00042465,31,"2024-01-20T16:51:54.815",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315380,1705769514831,-500.0,0.00042465,31,"2024-01-20T16:51:54.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315381,1705769514846,-500.0,0.00042465,31,"2024-01-20T16:51:54.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315382,1705769514861,-500.0,0.00042465,31,"2024-01-20T16:51:54.861",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315383,1705769514875,-500.0,0.00042465,31,"2024-01-20T16:51:54.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315384,1705769514890,-500.0,0.00042465,31,"2024-01-20T16:51:54.890",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315385,1705769514905,-500.0,0.00042465,31,"2024-01-20T16:51:54.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315386,1705769514919,-607.66,0.00042465,31,"2024-01-20T16:51:54.919",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315387,1705769514933,-500.0,0.00042465,31,"2024-01-20T16:51:54.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315388,1705769514948,-500.0,0.00042465,31,"2024-01-20T16:51:54.948",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315389,1705769514962,-500.0,0.00042465,31,"2024-01-20T16:51:54.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315390,1705769514976,-500.0,0.00042465,31,"2024-01-20T16:51:54.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315391,1705769514991,-500.0,0.00042465,31,"2024-01-20T16:51:54.991",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315392,1705769515006,-562.90969842,0.00042465,31,"2024-01-20T16:51:55.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315393,1705769515021,-500.0,0.00042465,31,"2024-01-20T16:51:55.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315394,1705769515035,-500.0,0.00042465,31,"2024-01-20T16:51:55.035",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315395,1705769515049,-500.0,0.00042465,31,"2024-01-20T16:51:55.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315396,1705769515064,-500.0,0.00042465,31,"2024-01-20T16:51:55.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315397,1705769515078,-500.0,0.00042465,31,"2024-01-20T16:51:55.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315398,1705769515093,-500.0,0.00042465,31,"2024-01-20T16:51:55.093",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315399,1705769515108,-500.0,0.00042465,31,"2024-01-20T16:51:55.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315400,1705769515123,-507.69,0.00042465,31,"2024-01-20T16:51:55.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315401,1705769515137,-948.02,0.00042465,7,"2024-01-20T16:51:55.137",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315402,1705769515152,-500.0,0.00042465,31,"2024-01-20T16:51:55.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315403,1705769515167,-500.0,0.00042465,31,"2024-01-20T16:51:55.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315404,1705769515181,-500.0,0.00042465,31,"2024-01-20T16:51:55.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315405,1705769515194,-500.0,0.00042465,31,"2024-01-20T16:51:55.194",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315406,1705769515209,-222.53,0.00042465,31,"2024-01-20T16:51:55.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315407,1705769515224,-500.0,0.00042465,31,"2024-01-20T16:51:55.224",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315408,1705769515239,-500.0,0.00042465,31,"2024-01-20T16:51:55.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315409,1705769515253,-500.0,0.00042465,31,"2024-01-20T16:51:55.253",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315410,1705769515268,-500.0,0.00042465,31,"2024-01-20T16:51:55.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315411,1705769515281,-500.0,0.00042465,31,"2024-01-20T16:51:55.281",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315412,1705769515296,-500.0,0.00042465,31,"2024-01-20T16:51:55.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315413,1705769515310,-240.20197801,0.00042465,30,"2024-01-20T16:51:55.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315414,1705769515324,-500.0,0.00042465,31,"2024-01-20T16:51:55.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315415,1705769515338,-500.0,0.00042465,31,"2024-01-20T16:51:55.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315416,1705769515352,-500.0,0.00042465,31,"2024-01-20T16:51:55.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315417,1705769515366,-500.0,0.00042465,31,"2024-01-20T16:51:55.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315418,1705769515381,-500.0,0.00042465,31,"2024-01-20T16:51:55.381",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315419,1705769515396,-455.27,0.00042465,31,"2024-01-20T16:51:55.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315420,1705769515414,-500.0,0.00042465,31,"2024-01-20T16:51:55.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315421,1705769515428,-500.0,0.00042465,31,"2024-01-20T16:51:55.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315422,1705769515442,-500.0,0.00042465,31,"2024-01-20T16:51:55.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315423,1705769515456,-535.9,0.00042465,31,"2024-01-20T16:51:55.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315424,1705769515471,-500.0,0.00042465,31,"2024-01-20T16:51:55.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315425,1705769515486,-500.0,0.00042465,31,"2024-01-20T16:51:55.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315426,1705769515499,-644.49,0.00042465,31,"2024-01-20T16:51:55.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315427,1705769515514,-500.0,0.00042465,31,"2024-01-20T16:51:55.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315428,1705769515529,-500.0,0.00042465,31,"2024-01-20T16:51:55.529",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315429,1705769515542,-500.0,0.00042465,31,"2024-01-20T16:51:55.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315430,1705769515556,-560.11,0.00042465,31,"2024-01-20T16:51:55.556",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315431,1705769515570,-500.0,0.00042465,31,"2024-01-20T16:51:55.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315432,1705769515787,-500.0,0.00042465,31,"2024-01-20T16:51:55.787",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315433,1705769515802,-500.0,0.00042465,31,"2024-01-20T16:51:55.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315434,1705769515812,-500.0,0.00042465,31,"2024-01-20T16:51:55.812",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315435,1705769515821,-500.0,0.00042465,31,"2024-01-20T16:51:55.821",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315436,1705769515830,-500.0,0.00042465,31,"2024-01-20T16:51:55.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315437,1705769515839,-500.0,0.00042465,31,"2024-01-20T16:51:55.839",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315438,1705769515849,-500.0,0.00042465,31,"2024-01-20T16:51:55.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315439,1705769515858,-477.99,0.00042465,31,"2024-01-20T16:51:55.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315440,1705769515867,-500.0,0.00042465,31,"2024-01-20T16:51:55.867",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315441,1705769515876,-1000.0,0.00042465,7,"2024-01-20T16:51:55.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315442,1705769515885,-500.0,0.00042465,31,"2024-01-20T16:51:55.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315443,1705769515894,-500.0,0.00042465,31,"2024-01-20T16:51:55.894",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315444,1705769515904,-500.0,0.00042465,31,"2024-01-20T16:51:55.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315445,1705769515913,-500.0,0.00042465,31,"2024-01-20T16:51:55.913",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315446,1705769515922,-543.27,0.00042465,31,"2024-01-20T16:51:55.922",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315447,1705769515931,-500.0,0.00042465,31,"2024-01-20T16:51:55.931",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315448,1705769515940,-500.0,0.00042465,31,"2024-01-20T16:51:55.940",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315449,1705769515949,-500.0,0.00042465,31,"2024-01-20T16:51:55.949",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315450,1705769515958,-500.0,0.00042465,31,"2024-01-20T16:51:55.958",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315451,1705769515967,-500.0,0.00042465,31,"2024-01-20T16:51:55.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315452,1705769515976,-500.0,0.00042465,31,"2024-01-20T16:51:55.976",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315453,1705769515985,-500.0,0.00042465,31,"2024-01-20T16:51:55.985",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315454,1705769515993,-385.85,0.00042465,31,"2024-01-20T16:51:55.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315455,1705769516003,-500.0,0.00042465,31,"2024-01-20T16:51:56.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315456,1705769516013,-607.51,0.00042465,31,"2024-01-20T16:51:56.013",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315457,1705769516022,-500.0,0.00042465,31,"2024-01-20T16:51:56.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315458,1705769516031,-150.0,0.00042465,31,"2024-01-20T16:51:56.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315459,1705769516040,-500.0,0.00042465,31,"2024-01-20T16:51:56.040",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315460,1705769516050,-480.44,0.00042465,31,"2024-01-20T16:51:56.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315461,1705769516059,-500.0,0.00042465,31,"2024-01-20T16:51:56.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315462,1705769516068,-500.0,0.00042465,31,"2024-01-20T16:51:56.068",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315463,1705769516078,-500.0,0.00042465,31,"2024-01-20T16:51:56.078",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315464,1705769516087,-500.0,0.00042465,31,"2024-01-20T16:51:56.087",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315465,1705769516097,-500.0,0.00042465,31,"2024-01-20T16:51:56.097",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315466,1705769516107,-500.0,0.00042465,31,"2024-01-20T16:51:56.107",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315467,1705769516116,-500.0,0.00042465,31,"2024-01-20T16:51:56.116",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315468,1705769516125,-500.0,0.00042465,31,"2024-01-20T16:51:56.125",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315469,1705769516135,-500.0,0.00042465,31,"2024-01-20T16:51:56.135",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315470,1705769516144,-500.0,0.00042465,31,"2024-01-20T16:51:56.144",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315471,1705769516153,-3414.28,0.00042465,7,"2024-01-20T16:51:56.153",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315472,1705769516163,-500.0,0.00042465,31,"2024-01-20T16:51:56.163",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315473,1705769516172,-497.31,0.00042465,31,"2024-01-20T16:51:56.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315474,1705769516182,-500.0,0.00042465,31,"2024-01-20T16:51:56.182",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315475,1705769516191,-185.58,0.00042465,31,"2024-01-20T16:51:56.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315476,1705769516200,-583.17,0.00042465,31,"2024-01-20T16:51:56.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315477,1705769516210,-500.0,0.00042465,31,"2024-01-20T16:51:56.210",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315478,1705769516219,-1000.0,0.00042465,7,"2024-01-20T16:51:56.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315479,1705769516229,-521.90003399,0.00042465,7,"2024-01-20T16:51:56.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315480,1705769516239,-500.0,0.00042465,31,"2024-01-20T16:51:56.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315481,1705769516248,-324.28,0.00042465,31,"2024-01-20T16:51:56.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315482,1705769516257,-500.0,0.00042465,31,"2024-01-20T16:51:56.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315483,1705769516266,-500.0,0.00042465,31,"2024-01-20T16:51:56.266",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315484,1705769516276,-500.0,0.00042465,31,"2024-01-20T16:51:56.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315485,1705769516285,-500.0,0.00042465,31,"2024-01-20T16:51:56.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315486,1705769516295,-175.76,0.00042465,31,"2024-01-20T16:51:56.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315487,1705769516304,-500.0,0.00042465,31,"2024-01-20T16:51:56.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315488,1705769516313,-500.0,0.00042465,31,"2024-01-20T16:51:56.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315489,1705769516323,-500.0,0.00042465,31,"2024-01-20T16:51:56.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315490,1705769516332,-500.0,0.00042465,31,"2024-01-20T16:51:56.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315491,1705769516341,-500.0,0.00042465,31,"2024-01-20T16:51:56.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315492,1705769516350,-500.0,0.00042465,31,"2024-01-20T16:51:56.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315493,1705769516360,-500.0,0.00042465,31,"2024-01-20T16:51:56.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315494,1705769516369,-728.98,0.00042465,31,"2024-01-20T16:51:56.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315495,1705769516378,-500.0,0.00042465,31,"2024-01-20T16:51:56.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315496,1705769516388,-500.0,0.00042465,31,"2024-01-20T16:51:56.388",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315497,1705769516398,-500.0,0.00042465,31,"2024-01-20T16:51:56.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315498,1705769516408,-500.0,0.00042465,31,"2024-01-20T16:51:56.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315499,1705769516418,-546.65,0.00042465,31,"2024-01-20T16:51:56.418",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315500,1705769516428,-809.84,0.00042465,31,"2024-01-20T16:51:56.428",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315501,1705769516437,-500.0,0.00042465,31,"2024-01-20T16:51:56.437",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315502,1705769516447,-500.0,0.00042465,31,"2024-01-20T16:51:56.447",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315503,1705769516456,-500.0,0.00042465,31,"2024-01-20T16:51:56.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315504,1705769516465,-500.0,0.00042465,31,"2024-01-20T16:51:56.465",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315505,1705769516475,-500.0,0.00042465,31,"2024-01-20T16:51:56.475",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315506,1705769516484,-500.0,0.00042465,31,"2024-01-20T16:51:56.484",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315507,1705769516494,-500.0,0.00042465,31,"2024-01-20T16:51:56.494",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315508,1705769516503,-1431.29,0.00042465,31,"2024-01-20T16:51:56.503",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315509,1705769516513,-525.62,0.00042465,31,"2024-01-20T16:51:56.513",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315510,1705769516523,-500.0,0.00042465,31,"2024-01-20T16:51:56.523",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315511,1705769516533,-673.27,0.00042465,31,"2024-01-20T16:51:56.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315512,1705769516542,-500.0,0.00042465,31,"2024-01-20T16:51:56.542",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315513,1705769516552,-544.75,0.00042465,31,"2024-01-20T16:51:56.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315514,1705769516562,-500.0,0.00042465,31,"2024-01-20T16:51:56.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315515,1705769516572,-500.0,0.00042465,31,"2024-01-20T16:51:56.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315516,1705769516581,-578.64,0.00042465,31,"2024-01-20T16:51:56.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315517,1705769516591,-500.0,0.00042465,31,"2024-01-20T16:51:56.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315518,1705769516601,-1191.88,0.00042465,31,"2024-01-20T16:51:56.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315519,1705769516610,-500.35124658,0.00042465,31,"2024-01-20T16:51:56.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315520,1705769516620,-500.0,0.00042465,31,"2024-01-20T16:51:56.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315521,1705769516629,-500.0,0.00042465,31,"2024-01-20T16:51:56.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315522,1705769516638,-500.0,0.00042465,31,"2024-01-20T16:51:56.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315523,1705769516648,-500.0,0.00042465,31,"2024-01-20T16:51:56.648",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315524,1705769516657,-500.0,0.00042465,31,"2024-01-20T16:51:56.657",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315525,1705769516667,-500.0,0.00042465,31,"2024-01-20T16:51:56.667",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315526,1705769516677,-500.0,0.00042465,31,"2024-01-20T16:51:56.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315527,1705769516687,-500.0,0.00042465,31,"2024-01-20T16:51:56.687",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315528,1705769516696,-253.45,0.00042465,31,"2024-01-20T16:51:56.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315529,1705769516706,-1576.35,0.00042465,31,"2024-01-20T16:51:56.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315530,1705769516716,-530.0,0.00042465,31,"2024-01-20T16:51:56.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315531,1705769516726,-642.66,0.00042465,31,"2024-01-20T16:51:56.726",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315532,1705769516735,-2144.72,0.00042465,31,"2024-01-20T16:51:56.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315533,1705769516745,-486.58,0.00042465,31,"2024-01-20T16:51:56.745",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315534,1705769516754,-500.0,0.00042465,31,"2024-01-20T16:51:56.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315535,1705769516764,-3522.95,0.00042465,31,"2024-01-20T16:51:56.764",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315536,1705769516776,-500.0,0.00042465,31,"2024-01-20T16:51:56.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315537,1705769516785,-902.91,0.00042465,31,"2024-01-20T16:51:56.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315538,1705769516795,-1083.25,0.00042465,31,"2024-01-20T16:51:56.795",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315539,1705769516805,-644.85290364,0.00042465,10,"2024-01-20T16:51:56.805",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315540,1705769516818,-559.26,0.00042465,31,"2024-01-20T16:51:56.818",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315541,1705769516828,-500.0,0.00042465,31,"2024-01-20T16:51:56.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315542,1705769516838,-186.7,0.00042465,31,"2024-01-20T16:51:56.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315543,1705769516848,-559.11,0.00042465,31,"2024-01-20T16:51:56.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315544,1705769516858,-3400.09,0.00042465,31,"2024-01-20T16:51:56.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315545,1705769516869,-500.0,0.00042465,31,"2024-01-20T16:51:56.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315546,1705769516878,-500.0,0.00042465,31,"2024-01-20T16:51:56.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315547,1705769516888,-500.0,0.00042465,31,"2024-01-20T16:51:56.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315548,1705769516898,-500.0,0.00042465,31,"2024-01-20T16:51:56.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315549,1705769516907,-2557.93,0.00042465,31,"2024-01-20T16:51:56.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315550,1705769516917,-2158.37,0.00042465,31,"2024-01-20T16:51:56.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315551,1705769516927,-500.0,0.00042465,31,"2024-01-20T16:51:56.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315552,1705769516937,-500.0,0.00042465,31,"2024-01-20T16:51:56.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315553,1705769516947,-500.0,0.00042465,31,"2024-01-20T16:51:56.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315554,1705769516957,-500.0,0.00042465,31,"2024-01-20T16:51:56.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315555,1705769516967,-500.0,0.00042465,31,"2024-01-20T16:51:56.967",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315556,1705769516977,-500.0,0.00042465,31,"2024-01-20T16:51:56.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315557,1705769516987,-500.0,0.00042465,31,"2024-01-20T16:51:56.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315558,1705769516997,-500.0,0.00042465,31,"2024-01-20T16:51:56.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315559,1705769517007,-1837.09,0.00042465,31,"2024-01-20T16:51:57.007",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315560,1705769517018,-500.0,0.00042465,31,"2024-01-20T16:51:57.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315561,1705769517027,-639.3,0.00042465,31,"2024-01-20T16:51:57.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315562,1705769517037,-500.0,0.00042465,31,"2024-01-20T16:51:57.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315563,1705769517047,-715.22,0.00042465,31,"2024-01-20T16:51:57.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315564,1705769517056,-431.32982371,0.00042465,31,"2024-01-20T16:51:57.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315565,1705769517066,-500.0,0.00042465,31,"2024-01-20T16:51:57.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315566,1705769517075,-785.1,0.00042465,31,"2024-01-20T16:51:57.075",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315567,1705769517085,-500.0,0.00042465,31,"2024-01-20T16:51:57.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315568,1705769517095,-500.0,0.00042465,31,"2024-01-20T16:51:57.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315569,1705769517104,-619.09,0.00042465,10,"2024-01-20T16:51:57.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315570,1705769517113,-500.0,0.00042465,31,"2024-01-20T16:51:57.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315571,1705769517122,-500.0,0.00042465,31,"2024-01-20T16:51:57.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315572,1705769517133,-500.0,0.00042465,31,"2024-01-20T16:51:57.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315573,1705769517142,-416.9,0.00042465,31,"2024-01-20T16:51:57.142",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315574,1705769517152,-500.0,0.00042465,31,"2024-01-20T16:51:57.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315575,1705769517161,-500.0,0.00042465,31,"2024-01-20T16:51:57.161",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315576,1705769517171,-500.0,0.00042465,31,"2024-01-20T16:51:57.171",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315577,1705769517181,-500.0,0.00042465,31,"2024-01-20T16:51:57.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315578,1705769517190,-1172.98,0.00042465,31,"2024-01-20T16:51:57.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315579,1705769517200,-500.0,0.00042465,31,"2024-01-20T16:51:57.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315580,1705769517209,-907.01,0.00042465,31,"2024-01-20T16:51:57.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315581,1705769517219,-539.5,0.00042465,31,"2024-01-20T16:51:57.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315582,1705769517229,-1167.61,0.00042465,31,"2024-01-20T16:51:57.229",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315583,1705769517239,-2358.47,0.00042465,31,"2024-01-20T16:51:57.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315584,1705769517249,-500.0,0.00042465,31,"2024-01-20T16:51:57.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315585,1705769517257,-500.0,0.00042465,31,"2024-01-20T16:51:57.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315586,1705769517267,-500.0,0.00042465,31,"2024-01-20T16:51:57.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315587,1705769517276,-500.0,0.00042465,31,"2024-01-20T16:51:57.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315588,1705769517285,-337.08,0.00042465,31,"2024-01-20T16:51:57.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315589,1705769517296,-500.0,0.00042465,31,"2024-01-20T16:51:57.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315590,1705769517305,-8735.89,0.00042465,31,"2024-01-20T16:51:57.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315591,1705769517315,-799.0,0.00042465,31,"2024-01-20T16:51:57.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315592,1705769517324,-500.0,0.00042465,31,"2024-01-20T16:51:57.324",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315593,1705769517333,-500.0,0.00042465,31,"2024-01-20T16:51:57.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315594,1705769517343,-500.0,0.00042465,31,"2024-01-20T16:51:57.343",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315595,1705769517352,-500.0,0.00042465,31,"2024-01-20T16:51:57.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315596,1705769517361,-500.0,0.00042465,31,"2024-01-20T16:51:57.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315597,1705769517371,-237.74,0.00042465,31,"2024-01-20T16:51:57.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315598,1705769517380,-500.0,0.00042465,31,"2024-01-20T16:51:57.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315599,1705769517390,-321.34,0.00042465,31,"2024-01-20T16:51:57.390",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315600,1705769517402,-500.0,0.00042465,31,"2024-01-20T16:51:57.402",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315601,1705769517411,-500.0,0.00042465,31,"2024-01-20T16:51:57.411",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315602,1705769517419,-500.0,0.00042465,31,"2024-01-20T16:51:57.419",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315603,1705769517429,-500.0,0.00042465,31,"2024-01-20T16:51:57.429",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315604,1705769517438,-500.0,0.00042465,31,"2024-01-20T16:51:57.438",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315605,1705769517448,-500.0,0.00042465,31,"2024-01-20T16:51:57.448",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315606,1705769517458,-500.0,0.00042465,31,"2024-01-20T16:51:57.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315607,1705769517467,-514.41,0.00042465,31,"2024-01-20T16:51:57.467",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315608,1705769517477,-500.0,0.00042465,31,"2024-01-20T16:51:57.477",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315609,1705769517486,-500.0,0.00042465,31,"2024-01-20T16:51:57.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315610,1705769517496,-838.51,0.00042465,31,"2024-01-20T16:51:57.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315611,1705769517506,-500.0,0.00042465,31,"2024-01-20T16:51:57.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315612,1705769517515,-500.0,0.00042465,31,"2024-01-20T16:51:57.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315613,1705769517525,-500.0,0.00042465,31,"2024-01-20T16:51:57.525",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315614,1705769517534,-500.0,0.00042465,31,"2024-01-20T16:51:57.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315615,1705769517543,-3378.45,0.00042465,31,"2024-01-20T16:51:57.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315616,1705769517552,-500.0,0.00042465,31,"2024-01-20T16:51:57.552",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315617,1705769517561,-500.0,0.00042465,31,"2024-01-20T16:51:57.561",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315618,1705769517570,-385.72362295,0.00042465,31,"2024-01-20T16:51:57.570",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315619,1705769517580,-500.0,0.00042465,31,"2024-01-20T16:51:57.580",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315620,1705769517589,-595.37,0.00042465,31,"2024-01-20T16:51:57.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315621,1705769517598,-500.0,0.00042465,31,"2024-01-20T16:51:57.598",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315622,1705769517608,-500.0,0.00042465,31,"2024-01-20T16:51:57.608",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315623,1705769517617,-640.7,0.00042465,31,"2024-01-20T16:51:57.617",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315624,1705769517627,-500.0,0.00042465,31,"2024-01-20T16:51:57.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315625,1705769517637,-500.0,0.00042465,31,"2024-01-20T16:51:57.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315626,1705769517646,-500.0,0.00042465,31,"2024-01-20T16:51:57.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315627,1705769517656,-500.0,0.00042465,31,"2024-01-20T16:51:57.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315628,1705769517665,-500.0,0.00042465,20,"2024-01-20T16:51:57.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315629,1705769517674,-503.88,0.00042465,31,"2024-01-20T16:51:57.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315630,1705769517684,-500.0,0.00042465,31,"2024-01-20T16:51:57.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315631,1705769517693,-500.0,0.00042465,31,"2024-01-20T16:51:57.693",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315632,1705769517702,-500.0,0.00042465,31,"2024-01-20T16:51:57.702",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315633,1705769517711,-500.0,0.00042465,31,"2024-01-20T16:51:57.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315634,1705769517720,-500.0,0.00042465,31,"2024-01-20T16:51:57.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315635,1705769517729,-500.0,0.00042465,31,"2024-01-20T16:51:57.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315636,1705769517738,-500.0,0.00042465,31,"2024-01-20T16:51:57.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315637,1705769517748,-500.0,0.00042465,31,"2024-01-20T16:51:57.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315638,1705769517760,-500.0,0.00042465,31,"2024-01-20T16:51:57.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315639,1705769517771,-966.24,0.00042465,31,"2024-01-20T16:51:57.771",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315640,1705769517784,-1017.54,0.00042465,31,"2024-01-20T16:51:57.784",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315641,1705769517794,-500.0,0.00042465,31,"2024-01-20T16:51:57.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315642,1705769517804,-500.0,0.00042465,31,"2024-01-20T16:51:57.804",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315643,1705769517812,-500.0,0.00042465,31,"2024-01-20T16:51:57.812",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315644,1705769517822,-3366.05,0.00042465,31,"2024-01-20T16:51:57.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315645,1705769517831,-500.0,0.00042465,31,"2024-01-20T16:51:57.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315646,1705769517840,-500.0,0.00042465,31,"2024-01-20T16:51:57.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315647,1705769517850,-500.0,0.00042465,31,"2024-01-20T16:51:57.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315648,1705769517860,-500.0,0.00042465,31,"2024-01-20T16:51:57.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315649,1705769517869,-784.92,0.00042465,31,"2024-01-20T16:51:57.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315650,1705769517878,-500.0,0.00042465,31,"2024-01-20T16:51:57.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315651,1705769517888,-500.0,0.00042465,31,"2024-01-20T16:51:57.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315652,1705769517898,-500.0,0.00042465,31,"2024-01-20T16:51:57.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315653,1705769517907,-500.0,0.00042465,31,"2024-01-20T16:51:57.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315654,1705769517917,-566.31,0.00042465,31,"2024-01-20T16:51:57.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315655,1705769517928,-500.0,0.00042465,31,"2024-01-20T16:51:57.928",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315656,1705769517937,-1032.53,0.00042465,31,"2024-01-20T16:51:57.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315657,1705769517947,-500.0,0.00042465,31,"2024-01-20T16:51:57.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315658,1705769517956,-558.04,0.00042465,31,"2024-01-20T16:51:57.956",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315659,1705769517968,-500.0,0.00042465,31,"2024-01-20T16:51:57.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315660,1705769517977,-500.0,0.00042465,31,"2024-01-20T16:51:57.977",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315661,1705769517987,-500.0,0.00042465,31,"2024-01-20T16:51:57.987",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315662,1705769517997,-500.0,0.00042465,31,"2024-01-20T16:51:57.997",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315663,1705769518006,-500.0,0.00042465,31,"2024-01-20T16:51:58.006",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315664,1705769518016,-1104.62,0.00042465,31,"2024-01-20T16:51:58.016",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315665,1705769518027,-500.0,0.00042465,31,"2024-01-20T16:51:58.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315666,1705769518036,-500.0,0.00042465,31,"2024-01-20T16:51:58.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315667,1705769518046,-500.0,0.00042465,31,"2024-01-20T16:51:58.046",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315668,1705769518056,-500.0,0.00042465,31,"2024-01-20T16:51:58.056",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315669,1705769518066,-500.0,0.00042465,31,"2024-01-20T16:51:58.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315670,1705769518077,-500.0,0.00042465,31,"2024-01-20T16:51:58.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315671,1705769518214,-500.0,0.00042465,31,"2024-01-20T16:51:58.214",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315672,1705769518238,-451.88,0.00042465,31,"2024-01-20T16:51:58.238",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315673,1705769518248,-506.37,0.00042465,31,"2024-01-20T16:51:58.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315674,1705769518258,-511.07,0.00042465,31,"2024-01-20T16:51:58.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315675,1705769518268,-500.0,0.00042465,31,"2024-01-20T16:51:58.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315676,1705769518277,-500.0,0.00042465,31,"2024-01-20T16:51:58.277",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315677,1705769518287,-500.0,0.00042465,31,"2024-01-20T16:51:58.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315678,1705769518296,-301.51,0.00042465,31,"2024-01-20T16:51:58.296",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315679,1705769518305,-3024.43,0.00042465,2,"2024-01-20T16:51:58.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315680,1705769518315,-500.0,0.00042465,31,"2024-01-20T16:51:58.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315681,1705769518323,-563.68,0.00042465,31,"2024-01-20T16:51:58.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315682,1705769518333,-500.0,0.00042465,31,"2024-01-20T16:51:58.333",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315683,1705769518342,-649.00746254,0.00042465,60,"2024-01-20T16:51:58.342",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315684,1705769518352,-527.44,0.00042465,31,"2024-01-20T16:51:58.352",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315686,1705769518361,-500.0,0.00042465,31,"2024-01-20T16:51:58.361",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315687,1705769518371,-500.0,0.00042465,31,"2024-01-20T16:51:58.371",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315688,1705769518380,-566.83,0.00042465,31,"2024-01-20T16:51:58.380",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315689,1705769518389,-500.0,0.00042465,5,"2024-01-20T16:51:58.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315690,1705769518398,-558.27,0.00042465,31,"2024-01-20T16:51:58.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315691,1705769518407,-500.0,0.00042465,31,"2024-01-20T16:51:58.407",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315692,1705769518416,-928.23,0.00042465,31,"2024-01-20T16:51:58.416",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315693,1705769518426,-500.0,0.00042465,31,"2024-01-20T16:51:58.426",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315694,1705769518435,-276.63,0.00042465,31,"2024-01-20T16:51:58.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315695,1705769518444,-833.54,0.00042465,31,"2024-01-20T16:51:58.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315696,1705769518453,-500.0,0.00042465,31,"2024-01-20T16:51:58.453",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315697,1705769518462,-5309.8,0.00042465,31,"2024-01-20T16:51:58.462",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315698,1705769518471,-500.0,0.00042465,31,"2024-01-20T16:51:58.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315699,1705769518480,-500.0,0.00042465,31,"2024-01-20T16:51:58.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315700,1705769518490,-4892.18,0.00042465,31,"2024-01-20T16:51:58.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315701,1705769518499,-801.51,0.00042465,31,"2024-01-20T16:51:58.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315702,1705769518508,-1174.96,0.00042465,31,"2024-01-20T16:51:58.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315703,1705769518517,-500.0,0.00042465,31,"2024-01-20T16:51:58.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315704,1705769518526,-552.74515669,0.00042465,31,"2024-01-20T16:51:58.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315705,1705769518535,-500.0,0.00042465,31,"2024-01-20T16:51:58.535",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315706,1705769518545,-500.0,0.00042465,31,"2024-01-20T16:51:58.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315707,1705769518554,-500.0,0.00042465,31,"2024-01-20T16:51:58.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315708,1705769518564,-500.0,0.00042465,31,"2024-01-20T16:51:58.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315709,1705769518573,-500.0,0.00042465,31,"2024-01-20T16:51:58.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315710,1705769518582,-500.0,0.00042465,31,"2024-01-20T16:51:58.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315711,1705769518591,-1657.81,0.00042465,31,"2024-01-20T16:51:58.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315712,1705769518600,-500.0,0.00042465,31,"2024-01-20T16:51:58.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315713,1705769518610,-823.38,0.00042465,15,"2024-01-20T16:51:58.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315714,1705769518618,-500.0,0.00042465,31,"2024-01-20T16:51:58.618",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315715,1705769518627,-500.0,0.00042465,31,"2024-01-20T16:51:58.627",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315716,1705769518636,-500.0,0.00042465,31,"2024-01-20T16:51:58.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315717,1705769518645,-500.0,0.00042465,31,"2024-01-20T16:51:58.645",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315718,1705769518654,-500.0,0.00042465,31,"2024-01-20T16:51:58.654",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315719,1705769518663,-500.0,0.00042465,31,"2024-01-20T16:51:58.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315720,1705769518673,-500.0,0.00042465,31,"2024-01-20T16:51:58.673",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315721,1705769518682,-764.59,0.00042465,31,"2024-01-20T16:51:58.682",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315722,1705769518691,-500.0,0.00042465,31,"2024-01-20T16:51:58.691",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315723,1705769518701,-2794.82,0.00042465,31,"2024-01-20T16:51:58.701",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315724,1705769518711,-787.82,0.00042465,31,"2024-01-20T16:51:58.711",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315725,1705769518720,-500.0,0.00042465,31,"2024-01-20T16:51:58.720",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315726,1705769518729,-500.0,0.00042465,31,"2024-01-20T16:51:58.729",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315727,1705769518738,-500.0,0.00042465,31,"2024-01-20T16:51:58.738",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315728,1705769518747,-543.58,0.00042465,31,"2024-01-20T16:51:58.747",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315729,1705769518757,-500.0,0.00042465,31,"2024-01-20T16:51:58.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315730,1705769518767,-500.0,0.00042465,31,"2024-01-20T16:51:58.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315731,1705769518780,-741.74,0.00042465,31,"2024-01-20T16:51:58.780",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315732,1705769518789,-500.0,0.00042465,31,"2024-01-20T16:51:58.789",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315733,1705769518798,-500.0,0.00042465,31,"2024-01-20T16:51:58.798",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315734,1705769518807,-500.0,0.00042465,31,"2024-01-20T16:51:58.807",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315735,1705769518817,-826.59,0.00042465,31,"2024-01-20T16:51:58.817",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315736,1705769518827,-500.0,0.00042465,31,"2024-01-20T16:51:58.827",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315737,1705769518836,-500.0,0.00042465,31,"2024-01-20T16:51:58.836",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315738,1705769518846,-500.0,0.00042465,31,"2024-01-20T16:51:58.846",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315739,1705769518855,-500.0,0.00042465,31,"2024-01-20T16:51:58.855",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315740,1705769518866,-500.0,0.00042465,31,"2024-01-20T16:51:58.866",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315741,1705769518875,-582.77,0.00042465,31,"2024-01-20T16:51:58.875",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315742,1705769518884,-500.0,0.00042465,31,"2024-01-20T16:51:58.884",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315743,1705769518895,-1007.56,0.00042465,30,"2024-01-20T16:51:58.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315744,1705769518904,-500.0,0.00042465,31,"2024-01-20T16:51:58.904",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315745,1705769518914,-695.3,0.00042465,31,"2024-01-20T16:51:58.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315746,1705769518924,-500.0,0.00042465,31,"2024-01-20T16:51:58.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315747,1705769518933,-1122.8,0.00042465,31,"2024-01-20T16:51:58.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315748,1705769518942,-500.0,0.00042465,31,"2024-01-20T16:51:58.942",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315749,1705769518952,-500.0,0.00042465,31,"2024-01-20T16:51:58.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315750,1705769518961,-500.0,0.00042465,2,"2024-01-20T16:51:58.961",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315751,1705769518970,-1257.21,0.00042465,31,"2024-01-20T16:51:58.970",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315752,1705769518980,-500.0,0.00042465,31,"2024-01-20T16:51:58.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315753,1705769518989,-500.0,0.00042465,31,"2024-01-20T16:51:58.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315754,1705769518999,-605.28,0.00042465,31,"2024-01-20T16:51:58.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315755,1705769519008,-500.0,0.00042465,31,"2024-01-20T16:51:59.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315756,1705769519018,-500.0,0.00042465,31,"2024-01-20T16:51:59.018",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315757,1705769519027,-500.0,0.00042465,31,"2024-01-20T16:51:59.027",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315758,1705769519037,-564.98,0.00042465,5,"2024-01-20T16:51:59.037",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315759,1705769519047,-500.0,0.00042465,31,"2024-01-20T16:51:59.047",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315760,1705769519057,-500.0,0.00042465,31,"2024-01-20T16:51:59.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315761,1705769519066,-500.0,0.00042465,31,"2024-01-20T16:51:59.066",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315762,1705769519076,-500.0,0.00042465,31,"2024-01-20T16:51:59.076",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315763,1705769519085,-500.0,0.00042465,31,"2024-01-20T16:51:59.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315764,1705769519094,-500.0,0.00042465,31,"2024-01-20T16:51:59.094",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315765,1705769519104,-500.0,0.00042465,31,"2024-01-20T16:51:59.104",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315766,1705769519113,-500.0,0.00042465,31,"2024-01-20T16:51:59.113",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315767,1705769519123,-500.0,0.00042465,31,"2024-01-20T16:51:59.123",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315768,1705769519132,-500.0,0.00042465,31,"2024-01-20T16:51:59.132",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315769,1705769519141,-500.0,0.00042465,31,"2024-01-20T16:51:59.141",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315770,1705769519150,-725.04,0.00042465,31,"2024-01-20T16:51:59.150",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315771,1705769519160,-1000.0,0.000425,2,"2024-01-20T16:51:59.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315772,1705769519169,-500.0,0.000425,19,"2024-01-20T16:51:59.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315773,1705769519179,-400.0,0.000425,10,"2024-01-20T16:51:59.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315774,1705769519188,-500.0,0.000426,19,"2024-01-20T16:51:59.188",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315775,1705769519197,-3326.0,0.000427,92,"2024-01-20T16:51:59.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315776,1705769519207,-500.0,0.000427,19,"2024-01-20T16:51:59.207",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315777,1705769519216,-514.40879808,0.00042702,2,"2024-01-20T16:51:59.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315778,1705769519226,-1000.0,0.00042702,2,"2024-01-20T16:51:59.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315779,1705769519235,-151.0,0.00042739,14,"2024-01-20T16:51:59.235",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315780,1705769519244,-151.0,0.00042739,14,"2024-01-20T16:51:59.244",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315781,1705769519254,-151.0,0.00042739,14,"2024-01-20T16:51:59.254",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315782,1705769519263,-510.0,0.00042739,120,"2024-01-20T16:51:59.263",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315783,1705769519273,-500.0,0.00042739,31,"2024-01-20T16:51:59.273",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315784,1705769519283,-196.42,0.00042739,31,"2024-01-20T16:51:59.283",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315785,1705769519292,-515.47999845,0.00042739,31,"2024-01-20T16:51:59.292",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315786,1705769519301,-500.0,0.00042739,31,"2024-01-20T16:51:59.301",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315787,1705769519310,-1000.0,0.00042739,31,"2024-01-20T16:51:59.310",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315788,1705769519319,-443.86,0.00042739,31,"2024-01-20T16:51:59.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315789,1705769519329,-152.09337052,0.00042739,30,"2024-01-20T16:51:59.329",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315790,1705769519338,-337.59,0.00042739,31,"2024-01-20T16:51:59.338",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315791,1705769519348,-500.0,0.00042739,31,"2024-01-20T16:51:59.348",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315792,1705769519358,-500.0,0.00042739,31,"2024-01-20T16:51:59.358",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315793,1705769519367,-381.3,0.00042739,31,"2024-01-20T16:51:59.367",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315794,1705769519376,-366.71,0.00042739,31,"2024-01-20T16:51:59.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315795,1705769519385,-500.0,0.00042739,31,"2024-01-20T16:51:59.385",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315796,1705769519394,-393.35,0.00042739,31,"2024-01-20T16:51:59.394",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315797,1705769519403,-500.0,0.00042739,31,"2024-01-20T16:51:59.403",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315798,1705769519413,-500.0,0.00042739,31,"2024-01-20T16:51:59.413",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315799,1705769519422,-500.0,0.00042739,31,"2024-01-20T16:51:59.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315800,1705769519431,-500.0,0.00042739,31,"2024-01-20T16:51:59.431",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315801,1705769519442,-635.84,0.00042739,31,"2024-01-20T16:51:59.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315802,1705769519451,-500.0,0.00042739,31,"2024-01-20T16:51:59.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315803,1705769519461,-500.0,0.00042739,31,"2024-01-20T16:51:59.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315804,1705769519471,-500.0,0.00042739,31,"2024-01-20T16:51:59.471",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315805,1705769519481,-277.24949301,0.00042739,31,"2024-01-20T16:51:59.481",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315806,1705769519490,-500.0,0.00042739,31,"2024-01-20T16:51:59.490",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315807,1705769519500,-500.0,0.00042739,31,"2024-01-20T16:51:59.500",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315808,1705769519509,-500.0,0.00042739,2,"2024-01-20T16:51:59.509",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315809,1705769519518,-500.0,0.00042739,31,"2024-01-20T16:51:59.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315810,1705769519527,-647.36103397,0.00042739,31,"2024-01-20T16:51:59.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315811,1705769519536,-500.0,0.00042739,31,"2024-01-20T16:51:59.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315812,1705769519545,-500.0,0.00042739,31,"2024-01-20T16:51:59.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315813,1705769519555,-500.0,0.00042739,31,"2024-01-20T16:51:59.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315814,1705769519565,-500.0,0.00042739,31,"2024-01-20T16:51:59.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315815,1705769519575,-500.0,0.00042739,7,"2024-01-20T16:51:59.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315816,1705769519585,-500.0,0.00042739,31,"2024-01-20T16:51:59.585",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315817,1705769519596,-500.0,0.00042739,31,"2024-01-20T16:51:59.596",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315818,1705769519605,-500.0,0.00042739,31,"2024-01-20T16:51:59.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315819,1705769519615,-500.0,0.00042739,31,"2024-01-20T16:51:59.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315820,1705769519626,-500.0,0.00042739,31,"2024-01-20T16:51:59.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315821,1705769519636,-500.0,0.00042739,31,"2024-01-20T16:51:59.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315822,1705769519646,-500.0,0.00042739,31,"2024-01-20T16:51:59.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315823,1705769519656,-500.0,0.00042739,31,"2024-01-20T16:51:59.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315824,1705769519666,-500.0,0.00042739,31,"2024-01-20T16:51:59.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315825,1705769519677,-500.0,0.00042739,31,"2024-01-20T16:51:59.677",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315826,1705769519686,-500.0,0.00042739,31,"2024-01-20T16:51:59.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315827,1705769519696,-500.0,0.00042739,31,"2024-01-20T16:51:59.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315828,1705769519706,-500.0,0.00042739,31,"2024-01-20T16:51:59.706",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315829,1705769519716,-500.0,0.00042739,31,"2024-01-20T16:51:59.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315830,1705769519725,-474.73,0.00042739,31,"2024-01-20T16:51:59.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315831,1705769519735,-500.0,0.00042739,31,"2024-01-20T16:51:59.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315832,1705769519744,-500.0,0.00042739,31,"2024-01-20T16:51:59.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315833,1705769519754,-548.3,0.00042739,31,"2024-01-20T16:51:59.754",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315834,1705769519763,-285.63,0.00042739,31,"2024-01-20T16:51:59.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315835,1705769519776,-500.0,0.00042739,31,"2024-01-20T16:51:59.776",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315836,1705769519785,-500.0,0.00042739,31,"2024-01-20T16:51:59.785",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315837,1705769519794,-500.0,0.00042739,31,"2024-01-20T16:51:59.794",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315838,1705769519803,-500.0,0.00042739,31,"2024-01-20T16:51:59.803",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315839,1705769519813,-500.0,0.00042739,31,"2024-01-20T16:51:59.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315840,1705769519822,-500.0,0.00042739,31,"2024-01-20T16:51:59.822",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315841,1705769519831,-948.02,0.00042739,7,"2024-01-20T16:51:59.831",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315842,1705769519840,-500.0,0.00042739,31,"2024-01-20T16:51:59.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315843,1705769519850,-347.03,0.00042739,31,"2024-01-20T16:51:59.850",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315844,1705769519860,-500.0,0.00042739,31,"2024-01-20T16:51:59.860",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315845,1705769519869,-500.0,0.00042739,31,"2024-01-20T16:51:59.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315846,1705769519879,-500.0,0.00042739,31,"2024-01-20T16:51:59.879",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315847,1705769519888,-500.0,0.00042739,31,"2024-01-20T16:51:59.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315848,1705769519898,-500.0,0.00042739,31,"2024-01-20T16:51:59.898",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315849,1705769519907,-500.0,0.00042739,31,"2024-01-20T16:51:59.907",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315850,1705769519916,-500.0,0.00042739,31,"2024-01-20T16:51:59.916",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315851,1705769519926,-500.0,0.00042739,31,"2024-01-20T16:51:59.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315852,1705769519934,-500.0,0.00042739,31,"2024-01-20T16:51:59.934",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315853,1705769519944,-500.0,0.00042739,31,"2024-01-20T16:51:59.944",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315854,1705769519953,-500.0,0.00042739,31,"2024-01-20T16:51:59.953",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315855,1705769519962,-362.58,0.00042739,31,"2024-01-20T16:51:59.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315856,1705769519972,-500.0,0.00042739,31,"2024-01-20T16:51:59.972",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315857,1705769519981,-500.0,0.00042739,31,"2024-01-20T16:51:59.981",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315858,1705769519990,-432.77,0.00042739,31,"2024-01-20T16:51:59.990",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315859,1705769519999,-196.7,0.00042739,31,"2024-01-20T16:51:59.999",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315860,1705769520009,-535.9,0.00042739,31,"2024-01-20T16:52:00.009",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315861,1705769520019,-500.0,0.00042739,31,"2024-01-20T16:52:00.019",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315862,1705769520028,-585.8,0.00042739,31,"2024-01-20T16:52:00.028",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315863,1705769520038,-500.0,0.00042739,31,"2024-01-20T16:52:00.038",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315864,1705769520048,-608.03,0.00042739,31,"2024-01-20T16:52:00.048",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315865,1705769520057,-500.0,0.00042739,31,"2024-01-20T16:52:00.057",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315866,1705769520067,-500.0,0.00042739,31,"2024-01-20T16:52:00.067",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315867,1705769520077,-500.0,0.00042739,31,"2024-01-20T16:52:00.077",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315868,1705769520086,-500.0,0.00042739,31,"2024-01-20T16:52:00.086",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315869,1705769520095,-207.23,0.00042739,31,"2024-01-20T16:52:00.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315870,1705769520105,-500.0,0.00042739,31,"2024-01-20T16:52:00.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315871,1705769520114,-385.44,0.00042739,31,"2024-01-20T16:52:00.114",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315872,1705769520124,-500.0,0.00042739,31,"2024-01-20T16:52:00.124",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315873,1705769520133,-500.0,0.00042739,31,"2024-01-20T16:52:00.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315874,1705769520143,-613.1622367,0.00042739,7,"2024-01-20T16:52:00.143",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315875,1705769520152,-559.76,0.00042739,31,"2024-01-20T16:52:00.152",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315876,1705769520162,-500.0,0.00042739,31,"2024-01-20T16:52:00.162",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315877,1705769520172,-406.25,0.00042739,31,"2024-01-20T16:52:00.172",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315878,1705769520181,-405.05,0.00042739,31,"2024-01-20T16:52:00.181",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315879,1705769520191,-154.1,0.00042739,31,"2024-01-20T16:52:00.191",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315880,1705769520200,-513.75,0.00042739,31,"2024-01-20T16:52:00.200",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315881,1705769520209,-500.0,0.00042739,31,"2024-01-20T16:52:00.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315882,1705769520219,-500.0,0.00042739,31,"2024-01-20T16:52:00.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315883,1705769520228,-522.33,0.00042739,31,"2024-01-20T16:52:00.228",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315884,1705769520239,-500.0,0.00042739,31,"2024-01-20T16:52:00.239",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315885,1705769520249,-500.0,0.00042739,31,"2024-01-20T16:52:00.249",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315886,1705769520258,-156.1,0.00042739,31,"2024-01-20T16:52:00.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315887,1705769520268,-500.0,0.00042739,31,"2024-01-20T16:52:00.268",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315888,1705769520278,-150.0,0.00042739,31,"2024-01-20T16:52:00.278",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315889,1705769520287,-500.0,0.00042739,31,"2024-01-20T16:52:00.287",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315890,1705769520297,-500.0,0.00042739,31,"2024-01-20T16:52:00.297",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315891,1705769520306,-297.94,0.00042739,31,"2024-01-20T16:52:00.306",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315892,1705769520458,-500.0,0.00042739,31,"2024-01-20T16:52:00.458",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315893,1705769520468,-500.0,0.00042739,31,"2024-01-20T16:52:00.468",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315894,1705769520478,-500.0,0.00042739,31,"2024-01-20T16:52:00.478",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315895,1705769520487,-500.0,0.00042739,31,"2024-01-20T16:52:00.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315896,1705769520496,-541.78,0.00042739,31,"2024-01-20T16:52:00.496",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315897,1705769520506,-500.0,0.00042739,31,"2024-01-20T16:52:00.506",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315898,1705769520515,-500.0,0.00042739,31,"2024-01-20T16:52:00.515",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315899,1705769520524,-3414.28,0.00042739,7,"2024-01-20T16:52:00.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315900,1705769520533,-500.0,0.00042739,31,"2024-01-20T16:52:00.533",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315901,1705769520543,-439.84,0.00042739,31,"2024-01-20T16:52:00.543",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315902,1705769520553,-1065.55708346,0.00042739,7,"2024-01-20T16:52:00.553",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315904,1705769520562,-500.0,0.00042739,31,"2024-01-20T16:52:00.562",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315905,1705769520572,-500.0,0.00042739,31,"2024-01-20T16:52:00.572",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315906,1705769520581,-294.09,0.00042739,31,"2024-01-20T16:52:00.581",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315907,1705769520590,-500.0,0.00042739,31,"2024-01-20T16:52:00.590",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315908,1705769520600,-500.0,0.00042739,31,"2024-01-20T16:52:00.600",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315909,1705769520609,-541.82,0.00042739,31,"2024-01-20T16:52:00.609",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315910,1705769520619,-175.18,0.00042739,31,"2024-01-20T16:52:00.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315911,1705769520628,-500.0,0.00042739,31,"2024-01-20T16:52:00.628",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315912,1705769520637,-500.0,0.00042739,31,"2024-01-20T16:52:00.637",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315913,1705769520646,-350.21,0.00042739,31,"2024-01-20T16:52:00.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315914,1705769520656,-308.3,0.00042739,31,"2024-01-20T16:52:00.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315915,1705769520665,-728.98,0.00042739,31,"2024-01-20T16:52:00.665",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315916,1705769520674,-442.47942168,0.00042739,31,"2024-01-20T16:52:00.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315917,1705769520684,-500.0,0.00042739,31,"2024-01-20T16:52:00.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315918,1705769520694,-339.06,0.00042739,31,"2024-01-20T16:52:00.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315919,1705769520703,-500.0,0.00042739,31,"2024-01-20T16:52:00.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315920,1705769520715,-809.84,0.00042739,31,"2024-01-20T16:52:00.715",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315921,1705769520725,-186.97,0.00042739,31,"2024-01-20T16:52:00.725",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315922,1705769520735,-500.0,0.00042739,31,"2024-01-20T16:52:00.735",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315923,1705769520744,-500.0,0.00042739,31,"2024-01-20T16:52:00.744",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315924,1705769520753,-193.76,0.00042739,31,"2024-01-20T16:52:00.753",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315925,1705769520763,-500.0,0.00042739,31,"2024-01-20T16:52:00.763",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315926,1705769520772,-500.0,0.00042739,31,"2024-01-20T16:52:00.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315927,1705769520783,-500.0,0.00042739,31,"2024-01-20T16:52:00.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315928,1705769520793,-1431.29,0.00042739,31,"2024-01-20T16:52:00.793",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315929,1705769520803,-673.27,0.00042739,31,"2024-01-20T16:52:00.803",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315930,1705769520813,-300.89,0.00042739,31,"2024-01-20T16:52:00.813",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315931,1705769520823,-500.0,0.00042739,31,"2024-01-20T16:52:00.823",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315932,1705769520833,-500.0,0.00042739,31,"2024-01-20T16:52:00.833",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315933,1705769520842,-500.0,0.00042739,31,"2024-01-20T16:52:00.842",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315934,1705769520852,-571.69,0.00042739,31,"2024-01-20T16:52:00.852",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315935,1705769520862,-1191.88,0.00042739,31,"2024-01-20T16:52:00.862",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315936,1705769520871,-500.0,0.00042739,31,"2024-01-20T16:52:00.871",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315937,1705769520880,-500.0,0.00042739,31,"2024-01-20T16:52:00.880",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315938,1705769520889,-372.47,0.00042739,31,"2024-01-20T16:52:00.889",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315939,1705769520899,-500.0,0.00042739,31,"2024-01-20T16:52:00.899",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315940,1705769520909,-500.0,0.00042739,31,"2024-01-20T16:52:00.909",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315941,1705769520918,-500.0,0.00042739,31,"2024-01-20T16:52:00.918",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315942,1705769520927,-500.0,0.00042739,31,"2024-01-20T16:52:00.927",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315943,1705769520937,-1576.35,0.00042739,31,"2024-01-20T16:52:00.937",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315944,1705769520947,-530.0,0.00042739,31,"2024-01-20T16:52:00.947",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315945,1705769520957,-2144.72,0.00042739,31,"2024-01-20T16:52:00.957",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315946,1705769520966,-500.0,0.00042739,31,"2024-01-20T16:52:00.966",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315947,1705769520975,-3522.95,0.00042739,31,"2024-01-20T16:52:00.975",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315948,1705769520984,-500.0,0.00042739,31,"2024-01-20T16:52:00.984",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315949,1705769520993,-902.91,0.00042739,31,"2024-01-20T16:52:00.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315950,1705769521003,-1083.25,0.00042739,31,"2024-01-20T16:52:01.003",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315951,1705769521012,-559.26,0.00042739,31,"2024-01-20T16:52:01.012",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315952,1705769521022,-500.0,0.00042739,31,"2024-01-20T16:52:01.022",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315953,1705769521031,-3400.09,0.00042739,31,"2024-01-20T16:52:01.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315954,1705769521041,-500.0,0.00042739,31,"2024-01-20T16:52:01.041",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315955,1705769521050,-597.37,0.00042739,31,"2024-01-20T16:52:01.050",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315956,1705769521060,-500.0,0.00042739,31,"2024-01-20T16:52:01.060",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315957,1705769521070,-500.0,0.00042739,31,"2024-01-20T16:52:01.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315958,1705769521079,-2557.93,0.00042739,31,"2024-01-20T16:52:01.079",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315959,1705769521089,-2158.37,0.00042739,31,"2024-01-20T16:52:01.089",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315960,1705769521099,-500.0,0.00042739,31,"2024-01-20T16:52:01.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315961,1705769521108,-500.0,0.00042739,31,"2024-01-20T16:52:01.108",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315962,1705769521118,-380.55,0.00042739,31,"2024-01-20T16:52:01.118",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315963,1705769521127,-500.0,0.00042739,31,"2024-01-20T16:52:01.127",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315964,1705769521136,-500.0,0.00042739,31,"2024-01-20T16:52:01.136",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315965,1705769521147,-647.9,0.00042739,31,"2024-01-20T16:52:01.147",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315966,1705769521157,-500.0,0.00042739,31,"2024-01-20T16:52:01.157",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315967,1705769521167,-399.16,0.00042739,31,"2024-01-20T16:52:01.167",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315968,1705769521177,-1837.09,0.00042739,31,"2024-01-20T16:52:01.177",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315969,1705769521187,-321.32990557,0.00042739,31,"2024-01-20T16:52:01.187",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315970,1705769521197,-500.0,0.00042739,31,"2024-01-20T16:52:01.197",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315971,1705769521206,-715.22,0.00042739,31,"2024-01-20T16:52:01.206",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315972,1705769521216,-511.13258037,0.00042739,31,"2024-01-20T16:52:01.216",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315973,1705769521226,-785.1,0.00042739,31,"2024-01-20T16:52:01.226",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315974,1705769521236,-500.0,0.00042739,31,"2024-01-20T16:52:01.236",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315975,1705769521246,-500.0,0.00042739,31,"2024-01-20T16:52:01.246",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315976,1705769521256,-619.09,0.00042739,10,"2024-01-20T16:52:01.256",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315977,1705769521265,-500.0,0.00042739,31,"2024-01-20T16:52:01.265",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315978,1705769521275,-500.0,0.00042739,31,"2024-01-20T16:52:01.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315979,1705769521285,-502.08,0.00042739,31,"2024-01-20T16:52:01.285",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315980,1705769521294,-161.64,0.00042739,31,"2024-01-20T16:52:01.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315981,1705769521304,-500.0,0.00042739,31,"2024-01-20T16:52:01.304",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315982,1705769521313,-241.53,0.00042739,31,"2024-01-20T16:52:01.313",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315983,1705769521323,-500.0,0.00042739,31,"2024-01-20T16:52:01.323",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315984,1705769521332,-1172.98,0.00042739,31,"2024-01-20T16:52:01.332",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315985,1705769521341,-500.0,0.00042739,31,"2024-01-20T16:52:01.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315986,1705769521350,-907.01,0.00042739,31,"2024-01-20T16:52:01.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315987,1705769521360,-1167.61,0.00042739,31,"2024-01-20T16:52:01.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315988,1705769521369,-539.5,0.00042739,31,"2024-01-20T16:52:01.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315989,1705769521378,-2358.47,0.00042739,31,"2024-01-20T16:52:01.378",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315990,1705769521387,-500.0,0.00042739,31,"2024-01-20T16:52:01.387",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315991,1705769521396,-500.0,0.00042739,31,"2024-01-20T16:52:01.396",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315992,1705769521405,-500.0,0.00042739,31,"2024-01-20T16:52:01.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315993,1705769521414,-500.0,0.00042739,31,"2024-01-20T16:52:01.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315994,1705769521424,-500.0,0.00042739,31,"2024-01-20T16:52:01.424",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315995,1705769521433,-8735.89,0.00042739,31,"2024-01-20T16:52:01.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315996,1705769521443,-799.0,0.00042739,31,"2024-01-20T16:52:01.443",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315997,1705769521452,-500.0,0.00042739,31,"2024-01-20T16:52:01.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315998,1705769521461,-417.57,0.00042739,31,"2024-01-20T16:52:01.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312315999,1705769521470,-500.0,0.00042739,31,"2024-01-20T16:52:01.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316000,1705769521480,-500.0,0.00042739,31,"2024-01-20T16:52:01.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316001,1705769521489,-446.09,0.00042739,31,"2024-01-20T16:52:01.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316002,1705769521499,-176.39,0.00042739,31,"2024-01-20T16:52:01.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316003,1705769521508,-500.0,0.00042739,31,"2024-01-20T16:52:01.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316004,1705769521517,-500.0,0.00042739,31,"2024-01-20T16:52:01.517",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316005,1705769521526,-637.25,0.00042739,31,"2024-01-20T16:52:01.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316006,1705769521536,-392.87,0.00042739,31,"2024-01-20T16:52:01.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316007,1705769521545,-500.0,0.00042739,31,"2024-01-20T16:52:01.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316008,1705769521554,-500.0,0.00042739,31,"2024-01-20T16:52:01.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316009,1705769521563,-500.0,0.00042739,31,"2024-01-20T16:52:01.563",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316010,1705769521573,-514.41,0.00042739,31,"2024-01-20T16:52:01.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316011,1705769521582,-500.0,0.00042739,31,"2024-01-20T16:52:01.582",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316012,1705769521591,-500.0,0.00042739,31,"2024-01-20T16:52:01.591",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316013,1705769521601,-838.51,0.00042739,31,"2024-01-20T16:52:01.601",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316014,1705769521610,-500.0,0.00042739,31,"2024-01-20T16:52:01.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316015,1705769521619,-500.0,0.00042739,31,"2024-01-20T16:52:01.619",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316016,1705769521629,-314.04,0.00042739,31,"2024-01-20T16:52:01.629",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316017,1705769521638,-500.0,0.00042739,31,"2024-01-20T16:52:01.638",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316018,1705769521647,-3378.45,0.00042739,31,"2024-01-20T16:52:01.647",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316019,1705769521656,-500.0,0.00042739,31,"2024-01-20T16:52:01.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316020,1705769521666,-500.0,0.00042739,31,"2024-01-20T16:52:01.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316021,1705769521675,-500.0,0.00042739,31,"2024-01-20T16:52:01.675",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316022,1705769521684,-509.88,0.00042739,31,"2024-01-20T16:52:01.684",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316023,1705769521694,-606.04,0.00042739,31,"2024-01-20T16:52:01.694",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316024,1705769521703,-640.7,0.00042739,31,"2024-01-20T16:52:01.703",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316025,1705769521714,-500.0,0.00042739,31,"2024-01-20T16:52:01.714",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316026,1705769521723,-500.0,0.00042739,31,"2024-01-20T16:52:01.723",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316027,1705769521733,-500.0,0.00042739,31,"2024-01-20T16:52:01.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316028,1705769521742,-500.0,0.00042739,31,"2024-01-20T16:52:01.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316029,1705769521751,-500.0,0.00042739,20,"2024-01-20T16:52:01.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316030,1705769521760,-503.88,0.00042739,31,"2024-01-20T16:52:01.760",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316031,1705769521769,-254.61,0.00042739,31,"2024-01-20T16:52:01.769",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316032,1705769521783,-500.0,0.00042739,31,"2024-01-20T16:52:01.783",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316033,1705769521792,-610.4,0.00042739,31,"2024-01-20T16:52:01.792",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316034,1705769521802,-500.0,0.00042739,31,"2024-01-20T16:52:01.802",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316035,1705769521811,-276.31,0.00042739,31,"2024-01-20T16:52:01.811",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316036,1705769521821,-500.0,0.00042739,31,"2024-01-20T16:52:01.821",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316037,1705769521830,-500.0,0.00042739,31,"2024-01-20T16:52:01.830",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316038,1705769521840,-500.0,0.00042739,31,"2024-01-20T16:52:01.840",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316039,1705769521849,-500.0,0.00042739,31,"2024-01-20T16:52:01.849",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316040,1705769521858,-500.0,0.00042739,31,"2024-01-20T16:52:01.858",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316041,1705769521868,-1017.54,0.00042739,31,"2024-01-20T16:52:01.868",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316042,1705769521878,-966.24,0.00042739,31,"2024-01-20T16:52:01.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316043,1705769521887,-472.72,0.00042739,31,"2024-01-20T16:52:01.887",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316044,1705769521896,-500.0,0.00042739,31,"2024-01-20T16:52:01.896",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316045,1705769521905,-3366.05,0.00042739,31,"2024-01-20T16:52:01.905",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316046,1705769521914,-500.0,0.00042739,31,"2024-01-20T16:52:01.914",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316047,1705769521924,-500.0,0.00042739,31,"2024-01-20T16:52:01.924",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316048,1705769521933,-500.0,0.00042739,31,"2024-01-20T16:52:01.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316049,1705769521943,-500.0,0.00042739,31,"2024-01-20T16:52:01.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316050,1705769521952,-784.92,0.00042739,31,"2024-01-20T16:52:01.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316051,1705769521962,-500.0,0.00042739,31,"2024-01-20T16:52:01.962",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316052,1705769521971,-500.0,0.00042739,31,"2024-01-20T16:52:01.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316053,1705769521980,-176.45,0.00042739,31,"2024-01-20T16:52:01.980",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316054,1705769521989,-500.0,0.00042739,31,"2024-01-20T16:52:01.989",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316055,1705769521998,-566.31,0.00042739,31,"2024-01-20T16:52:01.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316056,1705769522008,-500.0,0.00042739,31,"2024-01-20T16:52:02.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316057,1705769522017,-1032.53,0.00042739,31,"2024-01-20T16:52:02.017",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316058,1705769522026,-299.42030584,0.00042739,31,"2024-01-20T16:52:02.026",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316059,1705769522036,-558.04,0.00042739,31,"2024-01-20T16:52:02.036",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316060,1705769522045,-500.0,0.00042739,31,"2024-01-20T16:52:02.045",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316061,1705769522055,-500.0,0.00042739,31,"2024-01-20T16:52:02.055",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316062,1705769522064,-500.0,0.00042739,31,"2024-01-20T16:52:02.064",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316063,1705769522073,-500.0,0.00042739,31,"2024-01-20T16:52:02.073",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316064,1705769522082,-500.0,0.00042739,31,"2024-01-20T16:52:02.082",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316065,1705769522092,-1104.62,0.00042739,31,"2024-01-20T16:52:02.092",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316066,1705769522102,-500.0,0.00042739,31,"2024-01-20T16:52:02.102",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316067,1705769522112,-500.0,0.00042739,31,"2024-01-20T16:52:02.112",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316068,1705769522122,-500.0,0.00042739,31,"2024-01-20T16:52:02.122",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316069,1705769522131,-500.0,0.00042739,31,"2024-01-20T16:52:02.131",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316070,1705769522140,-500.0,0.00042739,31,"2024-01-20T16:52:02.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316071,1705769522151,-500.0,0.00042739,31,"2024-01-20T16:52:02.151",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316072,1705769522160,-500.0,0.00042739,31,"2024-01-20T16:52:02.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316073,1705769522170,-511.07,0.00042739,31,"2024-01-20T16:52:02.170",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316074,1705769522180,-500.0,0.00042739,31,"2024-01-20T16:52:02.180",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316075,1705769522190,-500.0,0.00042739,31,"2024-01-20T16:52:02.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316076,1705769522199,-500.0,0.00042739,31,"2024-01-20T16:52:02.199",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316077,1705769522209,-500.0,0.00042739,31,"2024-01-20T16:52:02.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316078,1705769522218,-563.68,0.00042739,31,"2024-01-20T16:52:02.218",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316079,1705769522228,-500.0,0.00042739,31,"2024-01-20T16:52:02.228",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316080,1705769522238,-200.00756896,0.00042739,31,"2024-01-20T16:52:02.238",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316081,1705769522248,-527.44,0.00042739,31,"2024-01-20T16:52:02.248",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316082,1705769522258,-566.83,0.00042739,31,"2024-01-20T16:52:02.258",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316083,1705769522269,-500.0,0.00042739,5,"2024-01-20T16:52:02.269",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316084,1705769522279,-500.0,0.00042739,31,"2024-01-20T16:52:02.279",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316085,1705769522288,-928.23,0.00042739,31,"2024-01-20T16:52:02.288",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316086,1705769522299,-500.0,0.00042739,31,"2024-01-20T16:52:02.299",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316087,1705769522309,-833.54,0.00042739,31,"2024-01-20T16:52:02.309",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316088,1705769522319,-500.0,0.00042739,31,"2024-01-20T16:52:02.319",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316089,1705769522330,-5309.8,0.00042739,31,"2024-01-20T16:52:02.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316090,1705769522341,-500.0,0.00042739,31,"2024-01-20T16:52:02.341",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316091,1705769522350,-574.45,0.00042739,31,"2024-01-20T16:52:02.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316092,1705769522360,-4892.18,0.00042739,31,"2024-01-20T16:52:02.360",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316093,1705769522369,-801.51,0.00042739,31,"2024-01-20T16:52:02.369",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316094,1705769522379,-1174.96,0.00042739,31,"2024-01-20T16:52:02.379",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316095,1705769522389,-500.0,0.00042739,31,"2024-01-20T16:52:02.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316096,1705769522398,-500.0,0.00042739,31,"2024-01-20T16:52:02.398",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316097,1705769522408,-500.0,0.00042739,31,"2024-01-20T16:52:02.408",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316098,1705769522417,-500.0,0.00042739,31,"2024-01-20T16:52:02.417",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316099,1705769522427,-500.0,0.00042739,31,"2024-01-20T16:52:02.427",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316100,1705769522436,-500.0,0.00042739,31,"2024-01-20T16:52:02.436",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316101,1705769522445,-500.0,0.00042739,31,"2024-01-20T16:52:02.445",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316102,1705769522456,-1657.81,0.00042739,31,"2024-01-20T16:52:02.456",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316103,1705769522466,-500.0,0.00042739,31,"2024-01-20T16:52:02.466",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316104,1705769522476,-823.38,0.00042739,15,"2024-01-20T16:52:02.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316105,1705769522486,-500.0,0.00042739,31,"2024-01-20T16:52:02.486",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316106,1705769522495,-500.0,0.00042739,31,"2024-01-20T16:52:02.495",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316107,1705769522504,-500.0,0.00042739,31,"2024-01-20T16:52:02.504",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316108,1705769522514,-500.0,0.00042739,31,"2024-01-20T16:52:02.514",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316109,1705769522524,-500.0,0.00042739,31,"2024-01-20T16:52:02.524",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316110,1705769522534,-500.0,0.00042739,31,"2024-01-20T16:52:02.534",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316111,1705769522545,-500.0,0.00042739,31,"2024-01-20T16:52:02.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316112,1705769522554,-764.59,0.00042739,31,"2024-01-20T16:52:02.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316113,1705769522565,-500.0,0.00042739,31,"2024-01-20T16:52:02.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316114,1705769522578,-2794.82,0.00042739,31,"2024-01-20T16:52:02.578",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316115,1705769522589,-787.82,0.00042739,31,"2024-01-20T16:52:02.589",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316116,1705769522599,-500.0,0.00042739,31,"2024-01-20T16:52:02.599",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316117,1705769522610,-500.0,0.00042739,31,"2024-01-20T16:52:02.610",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316118,1705769522620,-500.0,0.00042739,31,"2024-01-20T16:52:02.620",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316119,1705769522630,-500.0,0.00042739,31,"2024-01-20T16:52:02.630",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316120,1705769522640,-741.74,0.00042739,31,"2024-01-20T16:52:02.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316121,1705769522651,-500.0,0.00042739,31,"2024-01-20T16:52:02.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316122,1705769522660,-516.49,0.00042739,31,"2024-01-20T16:52:02.660",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316123,1705769522671,-273.61175009,0.00042739,31,"2024-01-20T16:52:02.671",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316124,1705769522680,-826.59,0.00042739,31,"2024-01-20T16:52:02.680",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316125,1705769522690,-500.0,0.00042739,31,"2024-01-20T16:52:02.690",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316126,1705769522700,-500.0,0.00042739,31,"2024-01-20T16:52:02.700",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316127,1705769522712,-500.0,0.00042739,31,"2024-01-20T16:52:02.712",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316128,1705769522722,-500.0,0.00042739,31,"2024-01-20T16:52:02.722",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316129,1705769522733,-500.0,0.00042739,31,"2024-01-20T16:52:02.733",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316130,1705769522742,-582.77,0.00042739,31,"2024-01-20T16:52:02.742",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316131,1705769522751,-500.0,0.00042739,31,"2024-01-20T16:52:02.751",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316132,1705769522762,-500.0,0.00042739,31,"2024-01-20T16:52:02.762",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316133,1705769522772,-1007.56,0.00042739,30,"2024-01-20T16:52:02.772",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316134,1705769522786,-695.3,0.00042739,31,"2024-01-20T16:52:02.786",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316135,1705769522796,-506.74,0.00042739,31,"2024-01-20T16:52:02.796",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316136,1705769522806,-1122.8,0.00042739,31,"2024-01-20T16:52:02.806",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316137,1705769522816,-165.72277845,0.00042739,31,"2024-01-20T16:52:02.816",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316138,1705769522828,-500.0,0.00042739,31,"2024-01-20T16:52:02.828",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316139,1705769522838,-210.71,0.00042739,2,"2024-01-20T16:52:02.838",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316140,1705769522848,-1257.21,0.00042739,31,"2024-01-20T16:52:02.848",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316141,1705769522859,-500.0,0.00042739,31,"2024-01-20T16:52:02.859",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316142,1705769522869,-500.0,0.00042739,31,"2024-01-20T16:52:02.869",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316143,1705769522878,-605.28,0.00042739,31,"2024-01-20T16:52:02.878",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316144,1705769522888,-500.0,0.00042739,31,"2024-01-20T16:52:02.888",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316145,1705769522897,-500.0,0.00042739,31,"2024-01-20T16:52:02.897",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316146,1705769522906,-500.0,0.00042739,31,"2024-01-20T16:52:02.906",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316147,1705769522917,-564.98,0.00042739,5,"2024-01-20T16:52:02.917",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316148,1705769522926,-164.67,0.00042739,31,"2024-01-20T16:52:02.926",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316149,1705769522936,-621.36,0.00042739,31,"2024-01-20T16:52:02.936",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316150,1705769522946,-500.0,0.00042739,31,"2024-01-20T16:52:02.946",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316151,1705769522955,-500.0,0.00042739,31,"2024-01-20T16:52:02.955",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316152,1705769522964,-500.0,0.00042739,31,"2024-01-20T16:52:02.964",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316153,1705769522974,-500.0,0.00042739,31,"2024-01-20T16:52:02.974",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316154,1705769522983,-640.76,0.00042739,31,"2024-01-20T16:52:02.983",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316155,1705769522993,-500.0,0.00042739,31,"2024-01-20T16:52:02.993",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316156,1705769523002,-500.0,0.00042739,31,"2024-01-20T16:52:03.002",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316157,1705769523011,-197.99,0.00042739,31,"2024-01-20T16:52:03.011",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316158,1705769523020,-500.0,0.00042739,31,"2024-01-20T16:52:03.020",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316159,1705769523030,-725.04,0.00042739,31,"2024-01-20T16:52:03.030",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316160,1705769523039,-52362.43141085,0.0004278,2,"2024-01-20T16:52:03.039",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316161,1705769523049,-158.462904,0.0004278,14,"2024-01-20T16:52:03.049",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316162,1705769523059,-2100.0,0.00042789,7,"2024-01-20T16:52:03.059",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316163,1705769523070,-400.0,0.00042795,120,"2024-01-20T16:52:03.070",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316164,1705769523081,-243.6145975,0.00042799,4,"2024-01-20T16:52:03.081",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316165,1705769523090,-229.00741884,0.00042799,4,"2024-01-20T16:52:03.090",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316166,1705769523099,-49170.7753882,0.000428,14,"2024-01-20T16:52:03.099",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316167,1705769523110,-1300.5559184,0.000428,14,"2024-01-20T16:52:03.110",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316168,1705769523120,-1040.4447348,0.000428,14,"2024-01-20T16:52:03.120",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316169,1705769523130,-500.0,0.000428,19,"2024-01-20T16:52:03.130",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316170,1705769523140,-150.0,0.000428,14,"2024-01-20T16:52:03.140",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316171,1705769523149,-150.0,0.000428,18,"2024-01-20T16:52:03.149",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316172,1705769523160,-150.0,0.000428,18,"2024-01-20T16:52:03.160",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316173,1705769523169,-150.0,0.00042826,2,"2024-01-20T16:52:03.169",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316174,1705769523179,-154.27609843,0.00042828,17,"2024-01-20T16:52:03.179",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316175,1705769523190,-4456.0,0.00042829,20,"2024-01-20T16:52:03.190",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316176,1705769523199,-241.09,0.00042858,2,"2024-01-20T16:52:03.199",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316177,1705769523209,-10000.0,0.00042888,2,"2024-01-20T16:52:03.209",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316178,1705769523219,-2000.0,0.000429,2,"2024-01-20T16:52:03.219",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316179,1705769523228,-500.0,0.000429,19,"2024-01-20T16:52:03.228",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316180,1705769523238,-2008.86,0.0004292,2,"2024-01-20T16:52:03.238",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316181,1705769523247,-1002.56675591,0.00042958,3,"2024-01-20T16:52:03.247",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316182,1705769523257,-14220.1453419,0.0004297,2,"2024-01-20T16:52:03.257",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316183,1705769523267,-151.0,0.00042971,14,"2024-01-20T16:52:03.267",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316184,1705769523276,-223.790203,0.00042971,14,"2024-01-20T16:52:03.276",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316185,1705769523286,-223.790203,0.00042971,14,"2024-01-20T16:52:03.286",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316186,1705769523295,-207.0,0.00042971,14,"2024-01-20T16:52:03.295",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316187,1705769523305,-261.741814,0.00042971,14,"2024-01-20T16:52:03.305",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316188,1705769523315,-4199.02767,0.00042971,14,"2024-01-20T16:52:03.315",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316189,1705769523326,-4199.02767,0.00042971,14,"2024-01-20T16:52:03.326",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316190,1705769523337,-1951.31922,0.00042971,14,"2024-01-20T16:52:03.337",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316191,1705769523346,-1951.31922,0.00042971,14,"2024-01-20T16:52:03.346",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316192,1705769523356,-151.0,0.00042971,14,"2024-01-20T16:52:03.356",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316193,1705769523366,-1549.74933,0.00042971,14,"2024-01-20T16:52:03.366",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316194,1705769523376,-1549.74933,0.00042971,14,"2024-01-20T16:52:03.376",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316195,1705769523386,-2005.81569619,0.00042971,2,"2024-01-20T16:52:03.386",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316196,1705769523395,-77027.7423005,0.00042971,2,"2024-01-20T16:52:03.395",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316197,1705769523405,-104830.9601212,0.00042971,2,"2024-01-20T16:52:03.405",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316198,1705769523414,-12202.2113739,0.00042971,2,"2024-01-20T16:52:03.414",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316199,1705769523423,-1717.7629764,0.00042971,2,"2024-01-20T16:52:03.423",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316200,1705769523433,-8245.6868194,0.00042971,2,"2024-01-20T16:52:03.433",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316201,1705769523442,-1000.0,0.00042978,10,"2024-01-20T16:52:03.442",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316202,1705769523452,-500.0,0.00042987,35,"2024-01-20T16:52:03.452",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316203,1705769523461,-500.0,0.00042987,36,"2024-01-20T16:52:03.461",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316204,1705769523470,-100000.0,0.00043,13,"2024-01-20T16:52:03.470",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316205,1705769523480,-300.0,0.00043,5,"2024-01-20T16:52:03.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316206,1705769523489,-300.0,0.00043,5,"2024-01-20T16:52:03.489",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316207,1705769523499,-14464.56919619,0.00043,2,"2024-01-20T16:52:03.499",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316208,1705769523508,-250.0,0.00043,14,"2024-01-20T16:52:03.508",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316209,1705769523518,-34854.24548488,0.00043,2,"2024-01-20T16:52:03.518",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316210,1705769523527,-8946.23855735,0.00043,2,"2024-01-20T16:52:03.527",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316211,1705769523536,-150.0,0.00043,10,"2024-01-20T16:52:03.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316212,1705769523545,-9678.20440043,0.00043,14,"2024-01-20T16:52:03.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316213,1705769523554,-1000.0,0.00043,6,"2024-01-20T16:52:03.554",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316214,1705769523564,-8208.0,0.00043,7,"2024-01-20T16:52:03.564",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316215,1705769523573,-838.0,0.00043,14,"2024-01-20T16:52:03.573",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316216,1705769523583,-1000.0,0.00043,14,"2024-01-20T16:52:03.583",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316217,1705769523593,-1000.0,0.00043,10,"2024-01-20T16:52:03.593",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316218,1705769523602,-400.0,0.00043,11,"2024-01-20T16:52:03.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316219,1705769523612,-5000.0,0.00043,21,"2024-01-20T16:52:03.612",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316220,1705769523622,-1701648.50739266,0.00043,7,"2024-01-20T16:52:03.622",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316221,1705769523632,-80099.40057982,0.00043,8,"2024-01-20T16:52:03.632",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316222,1705769523642,-6000.90341607,0.00043,10,"2024-01-20T16:52:03.642",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316223,1705769523651,-5226.06902819,0.00043,15,"2024-01-20T16:52:03.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316224,1705769524294,-819.68910007,0.00043,15,"2024-01-20T16:52:04.294",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316225,1705769524320,-500.0,0.000398,2,"2024-01-20T16:52:04.320",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316226,1705769524330,-500.0,0.00041095,31,"2024-01-20T16:52:04.330",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316227,1705769524339,-9412.81271741,0.00043,15,"2024-01-20T16:52:04.339",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316228,1705769524350,-2435.38767799,0.00043,15,"2024-01-20T16:52:04.350",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316229,1705769524362,-6444.10257863,0.00043,15,"2024-01-20T16:52:04.362",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316230,1705769524377,-16431.9742814,0.00043,15,"2024-01-20T16:52:04.377",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316231,1705769524389,-568.07990224,0.00043,15,"2024-01-20T16:52:04.389",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316232,1705769524400,-1800.57644693,0.00043,15,"2024-01-20T16:52:04.400",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316233,1705769524411,-276.29600004,0.00043,15,"2024-01-20T16:52:04.411",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316234,1705769524422,-564.56499991,0.00043,15,"2024-01-20T16:52:04.422",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316235,1705769524434,-549.7398,0.00043,15,"2024-01-20T16:52:04.434",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316236,1705769524446,-5470.70746719,0.00043,15,"2024-01-20T16:52:04.446",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316237,1705769524455,-178.64,0.00043,2,"2024-01-20T16:52:04.455",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316238,1705769524464,-4963.68603515,0.00043,7,"2024-01-20T16:52:04.464",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316239,1705769524476,-561.6645378,0.00043,7,"2024-01-20T16:52:04.476",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316240,1705769524487,-1467.29741007,0.00043,7,"2024-01-20T16:52:04.487",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316241,1705769524498,-7641.57211398,0.00043,7,"2024-01-20T16:52:04.498",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316242,1705769524602,-193090.09566596,0.00043,7,"2024-01-20T16:52:04.602",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316243,1705769524614,-4862.79256605,0.00043,7,"2024-01-20T16:52:04.614",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316244,1705769524626,-599.3703997,0.00043,7,"2024-01-20T16:52:04.626",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316245,1705769524640,-513.84877829,0.00043,7,"2024-01-20T16:52:04.640",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316246,1705769524651,-351.33923311,0.00043,7,"2024-01-20T16:52:04.651",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316247,1705769524663,-4467.1861376,0.00043,7,"2024-01-20T16:52:04.663",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316248,1705769524674,-2429.72317706,0.00043,7,"2024-01-20T16:52:04.674",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316249,1705769524685,-2679.55731925,0.00043,7,"2024-01-20T16:52:04.685",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316250,1705769524876,-247.85570535,0.00019707,2,"2024-01-20T16:52:04.876",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316251,1705769524885,-215.79672251,0.00022899,4,"2024-01-20T16:52:04.885",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316252,1705769524895,-70.5477504,0.000398,2,"2024-01-20T16:52:04.895",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316253,1705769524911,-429.4522496,0.000398,2,"2024-01-20T16:52:04.911",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316254,1705769524921,-500.0,0.000398,2,"2024-01-20T16:52:04.921",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316255,1705769524930,-153.61930655,0.00041095,31,"2024-01-20T16:52:04.930",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316256,1705769524943,-346.38069345,0.00041095,31,"2024-01-20T16:52:04.943",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316257,1705769524952,-198.69929155,0.00041096,6,"2024-01-20T16:52:04.952",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316258,1705769524968,-701.30070845,0.00041096,6,"2024-01-20T16:52:04.968",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316259,1705769524978,-900.0,0.00041096,6,"2024-01-20T16:52:04.978",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316260,1705769524988,-500.0,0.00041369,31,"2024-01-20T16:52:04.988",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316261,1705769524998,-500.0,0.00041369,31,"2024-01-20T16:52:04.998",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316262,1705769525008,-258.75828201,0.00041643,31,"2024-01-20T16:52:05.008",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316263,1705769525021,-241.24171799,0.00041643,31,"2024-01-20T16:52:05.021",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316264,1705769525031,-33.75827781,0.00041917,31,"2024-01-20T16:52:05.031",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316265,1705769525051,-466.24172219,0.00041917,31,"2024-01-20T16:52:05.051",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316266,1705769525061,-46.94327786,0.00042191,31,"2024-01-20T16:52:05.061",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316267,1705769525074,-453.05672214,0.00042191,31,"2024-01-20T16:52:05.074",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316268,1705769525085,-500.0,0.00042465,31,"2024-01-20T16:52:05.085",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316269,1705769525095,-500.0,0.00042739,31,"2024-01-20T16:52:05.095",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316270,1705769525105,-130.43507925,0.00043,7,"2024-01-20T16:52:05.105",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316271,1705769525121,-627.46528697,0.00043,7,"2024-01-20T16:52:05.121",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316272,1705769525133,-40921.82622697,0.00043,7,"2024-01-20T16:52:05.133",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316273,1705769525146,-1348.9796382,0.00043,7,"2024-01-20T16:52:05.146",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316274,1705769525469,-247.58559283,0.00019706,2,"2024-01-20T16:52:05.469",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316275,1705769525480,-139.20000387,0.00019707,2,"2024-01-20T16:52:05.480",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316276,1705769525526,-300.94257789,0.00019706,2,"2024-01-20T16:52:05.526",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316277,1705769525536,-1657.78759528,0.00019707,2,"2024-01-20T16:52:05.536",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316278,1705769525545,-415.42338557,0.00019707,2,"2024-01-20T16:52:05.545",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316279,1705769525555,-347.14679946,0.00019707,2,"2024-01-20T16:52:05.555",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316280,1705769525565,-413.39453001,0.00019707,2,"2024-01-20T16:52:05.565",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316281,1705769525575,-344.61663207,0.00019707,2,"2024-01-20T16:52:05.575",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316282,1705769525586,-156.07370626,0.00019707,2,"2024-01-20T16:52:05.586",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316283,1705769525595,-158.20515269,0.00019707,2,"2024-01-20T16:52:05.595",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316284,1705769525605,-193.02884756,0.00019707,2,"2024-01-20T16:52:05.605",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316285,1705769525615,-2709.42331441,0.00022899,2,"2024-01-20T16:52:05.615",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316286,1705769525625,-238.88410217,0.00029999,4,"2024-01-20T16:52:05.625",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316287,1705769525636,-150.0,0.0003,7,"2024-01-20T16:52:05.636",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316288,1705769525646,-7818.37112163,0.000329,2,"2024-01-20T16:52:05.646",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316289,1705769525656,-408.72,0.00038407,2,"2024-01-20T16:52:05.656",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316290,1705769525666,-835.75,0.00038407,2,"2024-01-20T16:52:05.666",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316291,1705769525676,-401.86,0.00040645,2,"2024-01-20T16:52:05.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316292,1705769525686,-150.0,0.00040919,2,"2024-01-20T16:52:05.686",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316293,1705769525696,-500.0,0.00041095,2,"2024-01-20T16:52:05.696",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316294,1705769525707,-494.52,0.00041643,31,"2024-01-20T16:52:05.707",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316295,1705769525716,-24908.09995094,0.00043,7,"2024-01-20T16:52:05.716",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316296,1705769525748,-300.0,0.00019627,2,"2024-01-20T16:52:05.748",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316297,1705769525757,-198.21868912,0.00019707,2,"2024-01-20T16:52:05.757",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316298,1705769525767,-500.0,0.00041095,31,"2024-01-20T16:52:05.767",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316299,1705769525778,-11269.00484892,0.00043,7,"2024-01-20T16:52:05.778",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316300,1705769525791,-35590.91587027,0.00043,7,"2024-01-20T16:52:05.791",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316301,1705769526163,3126.62522492,0.00018721,2,"2024-01-20T16:52:06.163",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316314,1705769574933,500.0,0.00018721,2,"2024-01-20T16:52:54.933",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316319,1705769579435,500.0,0.00018721,2,"2024-01-20T16:52:59.435",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316329,1705769617454,500.0,0.00018721,2,"2024-01-20T16:53:37.454",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316332,1705769623275,4021.89965647,0.00035629,120,"2024-01-20T16:53:43.275",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316336,1705769639459,500.0,0.00018721,2,"2024-01-20T16:53:59.459",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316339,1705769657444,500.0,0.00018721,2,"2024-01-20T16:54:17.444",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316341,1705769677451,500.0,0.00018721,2,"2024-01-20T16:54:37.451",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316342,1705769695440,500.0,0.00018721,2,"2024-01-20T16:54:55.440",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316353,1705769960971,182.52,0.00019304,2,"2024-01-20T16:59:20.971",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316354,1705770076199,-232.10612969,0.00019508,2,"2024-01-20T17:01:16.199",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316355,1705770083676,-286.58798442,0.00019509,2,"2024-01-20T17:01:23.676",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316356,1705770190491,305.810498,0.00035642,30,"2024-01-20T17:03:10.491",0.00035405,22.08,0.9808220802221462,1962035923.2658658]
[312316359,1705770317524,-285.26814772,0.000229,6,"2024-01-20T17:05:17.524",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316360,1705770332221,360.75913577,0.00018397,2,"2024-01-20T17:05:32.221",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316364,1705770397133,285.26814772,0.000229,6,"2024-01-20T17:06:37.133",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316365,1705770402384,259.95790321,0.00018397,2,"2024-01-20T17:06:42.384",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316366,1705770416369,259.57783711,0.00018397,2,"2024-01-20T17:06:56.369",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316367,1705770428361,193.09,0.00018817,2,"2024-01-20T17:07:08.361",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316371,1705770573266,1000.0,0.0003567,120,"2024-01-20T17:09:33.266",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316373,1705770597575,400.71715327,0.000195,2,"2024-01-20T17:09:57.575",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316375,1705770607029,232.10612969,0.000195,2,"2024-01-20T17:10:07.029",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316376,1705770608500,150.0,0.00018604,2,"2024-01-20T17:10:08.500",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316377,1705770610216,150.0,0.00019152,2,"2024-01-20T17:10:10.216",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316391,1705770631721,-1502.28437207,0.00019502,2,"2024-01-20T17:10:31.721",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316392,1705770631776,-587.5153374,0.00019502,2,"2024-01-20T17:10:31.776",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316393,1705770631788,-770.6744694,0.00019502,2,"2024-01-20T17:10:31.788",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316394,1705770631800,-331.26705132,0.00019502,2,"2024-01-20T17:10:31.800",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316395,1705770631810,-114.25676693,0.00019504,2,"2024-01-20T17:10:31.810",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316396,1705770631832,-103.80253238,0.00019504,2,"2024-01-20T17:10:31.832",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316397,1705770631841,-368.57213601,0.00019505,2,"2024-01-20T17:10:31.841",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316398,1705770631850,-482.0192,0.00019505,2,"2024-01-20T17:10:31.850",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316399,1705770631860,-300.0,0.00019601,2,"2024-01-20T17:10:31.860",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316400,1705770631869,-150.0,0.00019601,2,"2024-01-20T17:10:31.869",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316401,1705770631878,-16224.27816678,0.00019601,2,"2024-01-20T17:10:31.878",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316402,1705770631893,-10468.8,0.00019601,2,"2024-01-20T17:10:31.893",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316403,1705770631907,-5765.55513152,0.00019601,2,"2024-01-20T17:10:31.907",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316404,1705770631920,-928.75784482,0.00019601,2,"2024-01-20T17:10:31.920",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316405,1705770631929,-23939.44504953,0.00019602,2,"2024-01-20T17:10:31.929",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316406,1705770631938,-386.76750307,0.00019602,2,"2024-01-20T17:10:31.938",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316407,1705770631947,-8519.24305335,0.00019602,2,"2024-01-20T17:10:31.947",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316408,1705770631956,-222.35781449,0.00019602,2,"2024-01-20T17:10:31.956",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316409,1705770631965,-1806.37813333,0.00019602,2,"2024-01-20T17:10:31.965",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316410,1705770631975,-475.10229422,0.00019602,2,"2024-01-20T17:10:31.975",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316411,1705770631984,-155.84109243,0.00019602,2,"2024-01-20T17:10:31.984",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316412,1705770631993,-155.0,0.00019602,2,"2024-01-20T17:10:31.993",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316413,1705770632002,-328.27988901,0.00019602,2,"2024-01-20T17:10:32.002",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316414,1705770632011,-164.03979717,0.00019602,2,"2024-01-20T17:10:32.011",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316416,1705770632021,-168.15569429,0.00019602,2,"2024-01-20T17:10:32.021",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316418,1705770632030,-380.5930096,0.00019602,2,"2024-01-20T17:10:32.030",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316420,1705770632039,-209.8771193,0.00019602,2,"2024-01-20T17:10:32.039",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316422,1705770632048,-336.7179586,0.00019602,2,"2024-01-20T17:10:32.048",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316424,1705770632057,-162.54625844,0.00019602,2,"2024-01-20T17:10:32.057",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316426,1705770632066,-264.59547339,0.00019602,2,"2024-01-20T17:10:32.066",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316427,1705770632076,-391.05798479,0.00019602,2,"2024-01-20T17:10:32.076",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316428,1705770632085,-299.078774,0.00019602,2,"2024-01-20T17:10:32.085",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316429,1705770632094,-230.8679186,0.00019603,5,"2024-01-20T17:10:32.094",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316430,1705770632103,-144339.0384433,0.00019604,2,"2024-01-20T17:10:32.103",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316432,1705770632115,-2365.25864744,0.00019604,2,"2024-01-20T17:10:32.115",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316435,1705770632132,-498.696,0.00019604,2,"2024-01-20T17:10:32.132",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316438,1705770632150,-121943.70338111,0.00019604,2,"2024-01-20T17:10:32.150",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316440,1705770632162,-2239.15,0.00019604,2,"2024-01-20T17:10:32.162",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316442,1705770632174,-968.45269273,0.00019604,2,"2024-01-20T17:10:32.174",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316444,1705770632185,-479.70601001,0.00019604,2,"2024-01-20T17:10:32.185",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316447,1705770632197,-1603.04621236,0.00019604,2,"2024-01-20T17:10:32.197",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316449,1705770632208,-443.83597126,0.00019604,2,"2024-01-20T17:10:32.208",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316451,1705770632221,-333.92943009,0.00019604,2,"2024-01-20T17:10:32.221",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316453,1705770632232,-5958.5,0.00019604,2,"2024-01-20T17:10:32.232",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316455,1705770632244,-8403.36000001,0.00019604,2,"2024-01-20T17:10:32.244",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316457,1705770632255,-662.815,0.00019604,2,"2024-01-20T17:10:32.255",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316460,1705770632266,-250.0,0.00019604,2,"2024-01-20T17:10:32.266",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316462,1705770632278,-10452.50000001,0.00019604,2,"2024-01-20T17:10:32.278",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316464,1705770632289,-2784.51649125,0.00019604,2,"2024-01-20T17:10:32.289",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316467,1705770632308,-2933.4711,0.00019604,2,"2024-01-20T17:10:32.308",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316494,1705770637738,-209.26071767,0.00019602,2,"2024-01-20T17:10:37.738",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316495,1705770637749,-659.69608827,0.00019603,2,"2024-01-20T17:10:37.749",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316496,1705770637797,-381.02505222,0.00019603,2,"2024-01-20T17:10:37.797",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316497,1705770637807,-131463.68841999,0.00019604,2,"2024-01-20T17:10:37.807",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316498,1705770637852,-715.99054,0.00019604,2,"2024-01-20T17:10:37.852",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316499,1705770637911,-443.8933,0.00019604,2,"2024-01-20T17:10:37.911",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316500,1705770637922,-543.68032293,0.00019604,2,"2024-01-20T17:10:37.922",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316501,1705770637935,-529.82133345,0.00019604,2,"2024-01-20T17:10:37.935",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316502,1705770637949,-5300.58217764,0.00019604,2,"2024-01-20T17:10:37.949",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316503,1705770637968,-2853.91612875,0.00019604,2,"2024-01-20T17:10:37.968",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316504,1705770638026,-446407.63129548,0.00019604,2,"2024-01-20T17:10:38.026",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316505,1705770638035,-2648.5308,0.00019605,2,"2024-01-20T17:10:38.035",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316506,1705770638045,-175.79898845,0.00019606,2,"2024-01-20T17:10:38.045",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316507,1705770638056,-499.99,0.00019606,2,"2024-01-20T17:10:38.056",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316508,1705770638067,-231.49176325,0.00019706,2,"2024-01-20T17:10:38.067",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316509,1705770638078,-1235.00607333,0.00019706,2,"2024-01-20T17:10:38.078",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316510,1705770638089,-378.40239568,0.00019706,2,"2024-01-20T17:10:38.089",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316511,1705770638099,-156.55145053,0.00019706,2,"2024-01-20T17:10:38.099",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316512,1705770638110,-392.46120377,0.00019706,2,"2024-01-20T17:10:38.110",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316513,1705770638121,-478.67079229,0.00019706,2,"2024-01-20T17:10:38.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316514,1705770638130,-1270.68801475,0.00019706,2,"2024-01-20T17:10:38.130",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316515,1705770638142,-2306.97835772,0.00019706,2,"2024-01-20T17:10:38.142",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316516,1705770638154,-257.51768418,0.00019707,2,"2024-01-20T17:10:38.154",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316517,1705770638165,-1894.15498809,0.00019707,2,"2024-01-20T17:10:38.165",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316518,1705770638178,-661.00642165,0.00019707,2,"2024-01-20T17:10:38.178",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316519,1705770638188,-4489.60407291,0.0002,2,"2024-01-20T17:10:38.188",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316521,1705770638197,-275.06,0.00020353,2,"2024-01-20T17:10:38.197",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316523,1705770638206,-1454.45,0.00020422,2,"2024-01-20T17:10:38.206",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316525,1705770638215,-1852.42,0.00020424,2,"2024-01-20T17:10:38.215",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316527,1705770638225,-175.79898842,0.0002043,2,"2024-01-20T17:10:38.225",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316529,1705770638234,-155.27,0.00020434,2,"2024-01-20T17:10:38.234",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316531,1705770638244,-155.0,0.00020466,2,"2024-01-20T17:10:38.244",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316533,1705770638253,-289.27730306,0.00020467,2,"2024-01-20T17:10:38.253",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316535,1705770638261,-186.44835477,0.00020468,2,"2024-01-20T17:10:38.261",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316542,1705770638316,-733.78,0.00020631,2,"2024-01-20T17:10:38.316",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316544,1705770638326,-23900.0,0.00020637,2,"2024-01-20T17:10:38.326",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316547,1705770638335,-1000.0,0.00020663,2,"2024-01-20T17:10:38.335",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316548,1705770638344,-152.3,0.0002067,2,"2024-01-20T17:10:38.344",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316551,1705770638354,-200.0,0.00020695,2,"2024-01-20T17:10:38.354",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316552,1705770638363,-155.4056809,0.00020698,2,"2024-01-20T17:10:38.363",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316554,1705770638373,-155.72027097,0.00020698,2,"2024-01-20T17:10:38.373",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316556,1705770638382,-250.0,0.00020727,2,"2024-01-20T17:10:38.382",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316558,1705770638391,-211.92,0.0002074,2,"2024-01-20T17:10:38.391",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316561,1705770638400,-500.0,0.00020779,2,"2024-01-20T17:10:38.400",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316563,1705770638410,-2705.0,0.00020787,2,"2024-01-20T17:10:38.410",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316565,1705770638419,-160.65,0.00020791,2,"2024-01-20T17:10:38.419",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316566,1705770638428,-302.29,0.00020807,2,"2024-01-20T17:10:38.428",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316568,1705770638437,-500.0,0.00020817,2,"2024-01-20T17:10:38.437",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316570,1705770638446,-160.65,0.00020927,2,"2024-01-20T17:10:38.446",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316572,1705770638455,-685.25,0.00020963,2,"2024-01-20T17:10:38.455",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316574,1705770638465,-2000.0,0.00021059,2,"2024-01-20T17:10:38.465",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316576,1705770638474,-359.59,0.00021061,2,"2024-01-20T17:10:38.474",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316578,1705770638484,-160.65,0.00021062,2,"2024-01-20T17:10:38.484",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316581,1705770638493,-193.09,0.0002108,2,"2024-01-20T17:10:38.493",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316582,1705770638502,-359.59,0.00021083,2,"2024-01-20T17:10:38.502",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316584,1705770638511,-300.0,0.00021095,2,"2024-01-20T17:10:38.511",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316587,1705770638520,-359.59,0.00021105,2,"2024-01-20T17:10:38.520",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316588,1705770638530,-359.59,0.00021127,2,"2024-01-20T17:10:38.530",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316591,1705770638539,-359.59,0.00021149,2,"2024-01-20T17:10:38.539",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316593,1705770638548,-368.57213599,0.00021153,2,"2024-01-20T17:10:38.548",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316595,1705770638558,-359.59,0.00021171,2,"2024-01-20T17:10:38.558",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316596,1705770638567,-359.59,0.00021194,2,"2024-01-20T17:10:38.567",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316598,1705770638576,-160.65,0.00021198,2,"2024-01-20T17:10:38.576",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316600,1705770638585,-359.59,0.00021216,2,"2024-01-20T17:10:38.585",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316602,1705770638594,-359.59,0.00021238,2,"2024-01-20T17:10:38.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316605,1705770638604,-175.79898842,0.00021253,2,"2024-01-20T17:10:38.604",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316606,1705770638613,-359.59,0.0002126,2,"2024-01-20T17:10:38.613",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316608,1705770638622,-359.59,0.00021282,2,"2024-01-20T17:10:38.622",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316610,1705770638631,-359.59,0.00021304,2,"2024-01-20T17:10:38.631",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316613,1705770638640,-359.59,0.00021327,2,"2024-01-20T17:10:38.640",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316615,1705770638650,-159.22,0.00021328,2,"2024-01-20T17:10:38.650",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316617,1705770638659,-160.65,0.00021333,2,"2024-01-20T17:10:38.659",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316618,1705770638668,-359.59,0.00021349,2,"2024-01-20T17:10:38.668",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316621,1705770638678,-359.59,0.00021371,2,"2024-01-20T17:10:38.678",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316623,1705770638687,-359.59,0.00021393,2,"2024-01-20T17:10:38.687",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316624,1705770638696,-359.59,0.00021415,2,"2024-01-20T17:10:38.696",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316627,1705770638705,-359.59,0.00021437,2,"2024-01-20T17:10:38.705",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316628,1705770638715,-359.59,0.0002146,2,"2024-01-20T17:10:38.715",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316630,1705770638724,-160.65,0.00021469,2,"2024-01-20T17:10:38.724",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316633,1705770638733,-359.59,0.00021482,2,"2024-01-20T17:10:38.733",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316634,1705770638742,-150.09,0.00021504,2,"2024-01-20T17:10:38.742",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316636,1705770638750,-168.12312928,0.00021527,2,"2024-01-20T17:10:38.750",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316638,1705770638759,-3658.5642,0.00021565,2,"2024-01-20T17:10:38.759",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316641,1705770638769,-150.09,0.00021565,2,"2024-01-20T17:10:38.769",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316642,1705770638780,-47814.5315,0.00021568,2,"2024-01-20T17:10:38.780",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316645,1705770638790,-160.65,0.00021604,2,"2024-01-20T17:10:38.790",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316647,1705770638800,-150.09,0.00021627,2,"2024-01-20T17:10:38.800",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316648,1705770638810,-1154.76,0.00021644,2,"2024-01-20T17:10:38.810",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316650,1705770638819,-1000.0,0.00021666,2,"2024-01-20T17:10:38.819",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316653,1705770638837,-1000.0,0.00021668,2,"2024-01-20T17:10:38.837",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316656,1705770638851,-150.09,0.00021688,2,"2024-01-20T17:10:38.851",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316658,1705770638860,-160.65,0.00021739,2,"2024-01-20T17:10:38.860",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316660,1705770638869,-150.09,0.00021749,2,"2024-01-20T17:10:38.869",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316662,1705770638878,-158.66,0.00021757,2,"2024-01-20T17:10:38.878",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316664,1705770638887,-150.09,0.00021811,2,"2024-01-20T17:10:38.887",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316666,1705770638896,-1819.1231,0.00021818,2,"2024-01-20T17:10:38.896",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316668,1705770638906,-1965.2997,0.00021818,2,"2024-01-20T17:10:38.906",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316670,1705770638914,-205.9887,0.00021818,2,"2024-01-20T17:10:38.914",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316672,1705770638923,-150.09,0.00021872,2,"2024-01-20T17:10:38.923",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316674,1705770638932,-160.65,0.00021875,2,"2024-01-20T17:10:38.932",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316676,1705770638941,-500.0,0.000219,2,"2024-01-20T17:10:38.941",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316678,1705770638951,-1973.66,0.00021918,2,"2024-01-20T17:10:38.951",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316680,1705770638960,-250.0,0.00021918,2,"2024-01-20T17:10:38.960",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316682,1705770638969,-150.09,0.00021934,2,"2024-01-20T17:10:38.969",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316684,1705770638978,-150.0,0.00022,2,"2024-01-20T17:10:38.978",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316686,1705770638987,-350.59885641,0.00022,2,"2024-01-20T17:10:38.987",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316688,1705770638996,-257.02,0.00022,2,"2024-01-20T17:10:38.996",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316690,1705770639005,-1042.29691372,0.00022,2,"2024-01-20T17:10:39.005",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316692,1705770639014,-2781.52303549,0.00022,2,"2024-01-20T17:10:39.014",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316694,1705770639024,-1454.45,0.00022065,2,"2024-01-20T17:10:39.024",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316696,1705770639033,-175.79898842,0.00022077,2,"2024-01-20T17:10:39.033",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316698,1705770639042,-257.02,0.00022137,2,"2024-01-20T17:10:39.042",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316700,1705770639051,-446.22337711,0.00022274,2,"2024-01-20T17:10:39.051",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316702,1705770639060,-159.22,0.00022331,2,"2024-01-20T17:10:39.060",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316704,1705770639069,-1154.76,0.00022445,2,"2024-01-20T17:10:39.069",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316706,1705770639078,-277.72776106,0.00022669,2,"2024-01-20T17:10:39.078",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316708,1705770639088,-2180.42720681,0.00022671,2,"2024-01-20T17:10:39.088",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316710,1705770639097,-150.0,0.000227,2,"2024-01-20T17:10:39.097",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316712,1705770639106,-10000.0,0.0002274,2,"2024-01-20T17:10:39.106",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316714,1705770639115,-9755.1891471,0.00022768,2,"2024-01-20T17:10:39.115",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316716,1705770639124,-7510.2338,0.000228,2,"2024-01-20T17:10:39.124",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316718,1705770639133,-2052.59785719,0.000228,2,"2024-01-20T17:10:39.133",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316720,1705770639143,-2952.44420911,0.000228,2,"2024-01-20T17:10:39.143",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316722,1705770639153,-326.9591047,0.000228,2,"2024-01-20T17:10:39.153",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316724,1705770639166,-368.57213599,0.000228,2,"2024-01-20T17:10:39.166",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316726,1705770639175,-2052.59785719,0.00022814,2,"2024-01-20T17:10:39.175",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316728,1705770639184,-2052.59785719,0.00022829,2,"2024-01-20T17:10:39.184",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316730,1705770639193,-2052.59785719,0.00022843,2,"2024-01-20T17:10:39.193",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316732,1705770639202,-2952.44420911,0.0002285,2,"2024-01-20T17:10:39.202",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316734,1705770639211,-326.95910469,0.0002285,2,"2024-01-20T17:10:39.211",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316736,1705770639221,-180.0,0.0002285,2,"2024-01-20T17:10:39.221",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316738,1705770639232,-2052.59785719,0.00022857,2,"2024-01-20T17:10:39.232",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316740,1705770639242,-2052.59785719,0.00022871,2,"2024-01-20T17:10:39.242",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316741,1705770639252,-1806.2822096,0.0002288,2,"2024-01-20T17:10:39.252",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316742,1705770639261,-2052.59785719,0.00022886,2,"2024-01-20T17:10:39.261",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316743,1705770639270,-1806.28220959,0.0002289,2,"2024-01-20T17:10:39.270",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316744,1705770639279,-940.48918206,0.00022898,2,"2024-01-20T17:10:39.279",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316745,1705770639288,-181.58,0.00022898,2,"2024-01-20T17:10:39.288",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316746,1705770639297,-224.16083161,0.00022898,2,"2024-01-20T17:10:39.297",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316747,1705770639306,-455.5872,0.00022898,2,"2024-01-20T17:10:39.306",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316748,1705770639316,-360.8545052,0.00022899,2,"2024-01-20T17:10:39.316",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316749,1705770639325,-278.57815345,0.00022899,2,"2024-01-20T17:10:39.325",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316750,1705770639334,-5000.0,0.000229,2,"2024-01-20T17:10:39.334",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316751,1705770639343,-238226.24155923,0.000229,3,"2024-01-20T17:10:39.343",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316752,1705770639352,-55555.0,0.000229,2,"2024-01-20T17:10:39.352",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316753,1705770639361,-175.79898842,0.000229,2,"2024-01-20T17:10:39.361",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316755,1705770639370,-1098.1329655,0.000229,2,"2024-01-20T17:10:39.370",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316757,1705770639379,-610.1887134,0.000229,2,"2024-01-20T17:10:39.379",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316759,1705770639388,-610.1887134,0.000229,2,"2024-01-20T17:10:39.388",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316761,1705770639397,-610.1887134,0.000229,2,"2024-01-20T17:10:39.397",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316763,1705770639406,-154.82181771,0.000229,2,"2024-01-20T17:10:39.406",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316764,1705770639416,-113473.53738766,0.000229,2,"2024-01-20T17:10:39.416",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316767,1705770639426,-2052.59785719,0.000229,2,"2024-01-20T17:10:39.426",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316769,1705770639437,-1176058.27887668,0.000229,2,"2024-01-20T17:10:39.437",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316771,1705770639447,-1806.28220959,0.000229,2,"2024-01-20T17:10:39.447",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316773,1705770639457,-285.26814772,0.000229,6,"2024-01-20T17:10:39.457",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316775,1705770639466,-2952.44420911,0.000229,2,"2024-01-20T17:10:39.466",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316777,1705770639475,-326.95910469,0.000229,2,"2024-01-20T17:10:39.475",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316779,1705770639485,-4651.86755386,0.0002298,2,"2024-01-20T17:10:39.485",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316781,1705770639494,-636.27738682,0.00022997,2,"2024-01-20T17:10:39.494",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316784,1705770639503,-500.0,0.00022997,2,"2024-01-20T17:10:39.503",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316786,1705770639512,-1434.04271969,0.00022998,2,"2024-01-20T17:10:39.512",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316788,1705770639522,-676.72084667,0.00022998,2,"2024-01-20T17:10:39.522",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316790,1705770639531,-404.2638852,0.00022998,2,"2024-01-20T17:10:39.531",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316792,1705770639540,-1135.27978758,0.00022998,2,"2024-01-20T17:10:39.540",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316794,1705770639549,-155.22664379,0.00022998,2,"2024-01-20T17:10:39.549",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316796,1705770639559,-155.0,0.00022998,2,"2024-01-20T17:10:39.559",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316798,1705770639568,-225.32080283,0.00022998,2,"2024-01-20T17:10:39.568",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316800,1705770639577,-155.0,0.00022998,2,"2024-01-20T17:10:39.577",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316802,1705770639587,-286.33384578,0.00022998,2,"2024-01-20T17:10:39.587",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316804,1705770639596,-155.0,0.00022998,2,"2024-01-20T17:10:39.596",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316806,1705770639605,-235.12703746,0.00022998,2,"2024-01-20T17:10:39.605",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316808,1705770639615,-4154.76443991,0.00022998,2,"2024-01-20T17:10:39.615",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316810,1705770639624,-258.36058976,0.00022998,2,"2024-01-20T17:10:39.624",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316812,1705770639633,-2020.53490244,0.00022999,2,"2024-01-20T17:10:39.633",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316814,1705770639642,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.642",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316816,1705770639651,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.651",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316818,1705770639660,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.660",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316820,1705770639669,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.669",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316822,1705770639678,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.678",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316824,1705770639688,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.688",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316826,1705770639696,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.696",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316828,1705770639706,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.706",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316830,1705770639715,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.715",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316832,1705770639724,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.724",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316834,1705770639733,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.733",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316836,1705770639742,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.742",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316838,1705770639751,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.751",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316840,1705770639761,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.761",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316842,1705770639770,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.770",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316844,1705770639779,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.779",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316846,1705770639788,-203.93112054,0.00022999,2,"2024-01-20T17:10:39.788",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316848,1705770639797,-215.98204294,0.00022999,2,"2024-01-20T17:10:39.797",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316850,1705770639806,-1653550.27383526,0.00023,2,"2024-01-20T17:10:39.806",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316852,1705770639821,-409883.00765824,0.00023,2,"2024-01-20T17:10:39.821",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316855,1705770639832,-85840.81504338,0.00023,2,"2024-01-20T17:10:39.832",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316857,1705770639843,-10499.16321223,0.00023,2,"2024-01-20T17:10:39.843",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316859,1705770639855,-1974.43544785,0.00023,2,"2024-01-20T17:10:39.855",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316861,1705770639866,-5995.74155673,0.00023,2,"2024-01-20T17:10:39.866",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316902,1705770640204,-650.53838168,0.00023,2,"2024-01-20T17:10:40.204",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316952,1705770640597,-338.08232685,0.000228,2,"2024-01-20T17:10:40.597",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316954,1705770640606,-904.00229258,0.00023,2,"2024-01-20T17:10:40.606",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316968,1705770640729,-9.29194939,0.00023,2,"2024-01-20T17:10:40.729",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312316971,1705770640744,-81035.58407745,0.00023,2,"2024-01-20T17:10:40.744",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317011,1705770641099,-2072726.07099823,0.00023,2,"2024-01-20T17:10:41.099",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317013,1705770641109,-4665676.13523538,0.00023,2,"2024-01-20T17:10:41.109",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317230,1705770643063,-361.11970214,0.00023,2,"2024-01-20T17:10:43.063",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317552,1705770646147,-338.08232685,0.0002285,2,"2024-01-20T17:10:46.147",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317554,1705770646157,-163.88466808,0.00022999,2,"2024-01-20T17:10:46.157",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317556,1705770646167,-516.51875521,0.00022999,2,"2024-01-20T17:10:46.167",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317558,1705770646176,-461.85101895,0.00022999,2,"2024-01-20T17:10:46.176",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317560,1705770646188,-409.248,0.00022999,2,"2024-01-20T17:10:46.188",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317981,1705771088376,305.810498,0.00035549,30,"2024-01-20T17:18:08.376",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317982,1705771088872,3127.75244273,0.00019501,2,"2024-01-20T17:18:08.872",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317983,1705771095193,1014.0,0.00019501,2,"2024-01-20T17:18:15.193",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317984,1705771137881,1204.08066504,0.00019501,2,"2024-01-20T17:18:57.881",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317985,1705771139706,3191.74123019,0.00019501,2,"2024-01-20T17:18:59.706",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317986,1705771142204,1050.80754485,0.00019501,2,"2024-01-20T17:19:02.204",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317987,1705771180474,1137.05646443,0.00019501,2,"2024-01-20T17:19:40.474",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317990,1705771264227,2285.58105929,0.00019501,2,"2024-01-20T17:21:04.227",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312317991,1705771289853,2021.25442929,0.00019501,2,"2024-01-20T17:21:29.853",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318006,1705771394249,1050.80754485,0.00019501,2,"2024-01-20T17:23:14.249",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318007,1705771450230,50510.78554689,0.00019501,2,"2024-01-20T17:24:10.230",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318008,1705771469921,18948.40984176,0.00019501,2,"2024-01-20T17:24:29.921",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318010,1705771478953,204.68,0.00019331,2,"2024-01-20T17:24:38.953",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318012,1705771490685,7471.79404314,0.00019331,2,"2024-01-20T17:24:50.685",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318013,1705771492219,12558.69342296,0.00019331,2,"2024-01-20T17:24:52.219",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318017,1705771553360,24056.59972666,0.00019234,2,"2024-01-20T17:25:53.360",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318018,1705771703756,-157.02560587,0.00020599,2,"2024-01-20T17:28:23.756",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318019,1705771703777,-1842.97439413,0.0002112,2,"2024-01-20T17:28:23.777",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318020,1705771705134,-157.02560587,0.0002112,2,"2024-01-20T17:28:25.134",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318021,1705771705155,-1842.97439413,0.0002114,2,"2024-01-20T17:28:25.155",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318022,1705771705552,-2000.0,0.0002114,2,"2024-01-20T17:28:25.552",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318023,1705771705959,-646.62967878,0.0002114,2,"2024-01-20T17:28:25.959",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318024,1705771705981,-1050.80754485,0.00021141,2,"2024-01-20T17:28:25.981",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318025,1705771706007,-166.34,0.00021142,2,"2024-01-20T17:28:26.007",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318026,1705771706027,-136.22277637,0.00021162,2,"2024-01-20T17:28:26.027",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318027,1705771706325,-16.07722363,0.00021162,2,"2024-01-20T17:28:26.325",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318028,1705771706347,-1413.73,0.00021169,2,"2024-01-20T17:28:26.347",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318029,1705771706369,-570.19277637,0.00021211,2,"2024-01-20T17:28:26.369",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318030,1705771706887,-150.78722363,0.00021211,2,"2024-01-20T17:28:26.887",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318031,1705771706909,-250.0,0.00021233,2,"2024-01-20T17:28:26.909",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318032,1705771745390,310.33,0.00035575,30,"2024-01-20T17:29:05.390",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318056,1705771831900,-218.05929931,0.00021246,2,"2024-01-20T17:30:31.900",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318057,1705771831910,-299.99,0.00021247,7,"2024-01-20T17:30:31.910",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318059,1705771831919,-511.95070069,0.00021257,2,"2024-01-20T17:30:31.919",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318060,1705771831930,-824.0,0.00021257,2,"2024-01-20T17:30:31.930",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318061,1705771831957,-1285.19711054,0.00021257,2,"2024-01-20T17:30:31.957",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318062,1705771831966,-500.0,0.00021258,2,"2024-01-20T17:30:31.966",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318063,1705771831975,-163.9,0.00021285,2,"2024-01-20T17:30:31.975",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318064,1705771831984,-261.15,0.0002129,2,"2024-01-20T17:30:31.984",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318065,1705771831993,-800.0,0.00021291,2,"2024-01-20T17:30:31.993",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318066,1705771832003,-1113.81,0.00021306,2,"2024-01-20T17:30:32.003",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318067,1705771832012,-166.91,0.00021306,2,"2024-01-20T17:30:32.012",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318068,1705771832022,-1283.77467054,0.00021333,2,"2024-01-20T17:30:32.022",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318073,1705771832233,-2319.75960606,0.00021333,2,"2024-01-20T17:30:32.233",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318075,1705771832244,-10310.32450413,0.00021333,2,"2024-01-20T17:30:32.244",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318078,1705771832259,-2227.25,0.00021333,2,"2024-01-20T17:30:32.259",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318080,1705771832270,-3485.27784583,0.00021333,2,"2024-01-20T17:30:32.270",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318082,1705771832285,-4273.61337344,0.00021333,2,"2024-01-20T17:30:32.285",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318084,1705771832294,-499.99,0.00021366,2,"2024-01-20T17:30:32.294",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318085,1705771832303,-159.86,0.00021373,2,"2024-01-20T17:30:32.303",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318086,1705771832312,-2089.59,0.00021373,2,"2024-01-20T17:30:32.312",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318087,1705771832321,-159.2,0.00021486,2,"2024-01-20T17:30:32.321",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318088,1705771832330,-1181.09062655,0.00021524,2,"2024-01-20T17:30:32.330",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318094,1705771838940,-166.25134545,0.00021524,2,"2024-01-20T17:30:38.940",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318095,1705771838955,-166.34,0.00021565,2,"2024-01-20T17:30:38.955",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318096,1705771838966,-204.68,0.00021595,2,"2024-01-20T17:30:38.966",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318097,1705771838978,-692.85,0.00021644,2,"2024-01-20T17:30:38.978",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318098,1705771838987,-200.0,0.00021688,2,"2024-01-20T17:30:38.987",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318099,1705771838998,-1347.341972,0.00021697,2,"2024-01-20T17:30:38.998",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318100,1705771839008,-159.2,0.0002171,2,"2024-01-20T17:30:39.008",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318101,1705771839019,-3121.39841987,0.00021752,2,"2024-01-20T17:30:39.019",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318102,1705771839030,-250.0,0.00021918,2,"2024-01-20T17:30:39.030",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318103,1705771839041,-397.91,0.00021918,3,"2024-01-20T17:30:39.041",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318104,1705771839051,-159.2,0.00021933,2,"2024-01-20T17:30:39.051",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318105,1705771839061,-3183.35213757,0.00021981,2,"2024-01-20T17:30:39.061",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318106,1705771839072,-287.05,0.00022024,2,"2024-01-20T17:30:39.072",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318107,1705771839082,-159.2,0.00022157,2,"2024-01-20T17:30:39.082",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318108,1705771839091,-1347.341972,0.0002216,2,"2024-01-20T17:30:39.091",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318109,1705771839102,-1347.341972,0.00022284,2,"2024-01-20T17:30:39.102",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318110,1705771839115,-159.2,0.00022381,2,"2024-01-20T17:30:39.115",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318111,1705771839127,-692.85,0.00022445,2,"2024-01-20T17:30:39.127",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318112,1705771839137,-159.2,0.00022605,2,"2024-01-20T17:30:39.137",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318113,1705771839147,-300.0,0.000227,8,"2024-01-20T17:30:39.147",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318114,1705771839157,-1347.341972,0.00022731,2,"2024-01-20T17:30:39.157",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318115,1705771839167,-397.83178237,0.00022769,2,"2024-01-20T17:30:39.167",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318116,1705771839177,-500.0,0.00022799,2,"2024-01-20T17:30:39.177",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318117,1705771839187,-2116.4497,0.00022799,2,"2024-01-20T17:30:39.187",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318118,1705771839196,-4735.5545,0.00022799,2,"2024-01-20T17:30:39.196",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318119,1705771839206,-199.61184643,0.00022799,2,"2024-01-20T17:30:39.206",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318120,1705771839216,-662.09522237,0.000228,2,"2024-01-20T17:30:39.216",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318123,1705771839226,-173.32314245,0.000228,2,"2024-01-20T17:30:39.226",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318125,1705771839236,-700.0,0.000228,8,"2024-01-20T17:30:39.236",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318127,1705771839246,-1413.73,0.00022813,2,"2024-01-20T17:30:39.246",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318128,1705771839256,-800.0,0.00022816,2,"2024-01-20T17:30:39.256",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318131,1705771839265,-800.0,0.00022877,2,"2024-01-20T17:30:39.265",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318132,1705771839275,-800.0,0.00022877,2,"2024-01-20T17:30:39.275",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318134,1705771839285,-815.6393,0.00022895,2,"2024-01-20T17:30:39.285",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318136,1705771839295,-2000.0,0.00022896,2,"2024-01-20T17:30:39.295",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318138,1705771839305,-258.36058976,0.00022897,2,"2024-01-20T17:30:39.305",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318140,1705771839314,-225.32080283,0.00022897,2,"2024-01-20T17:30:39.314",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318143,1705771839325,-1348.76942551,0.00022897,2,"2024-01-20T17:30:39.325",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318145,1705771839334,-4154.76443991,0.00022897,2,"2024-01-20T17:30:39.334",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318147,1705771839344,-155.0,0.00022897,2,"2024-01-20T17:30:39.344",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318149,1705771839354,-155.22664379,0.00022897,2,"2024-01-20T17:30:39.354",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318151,1705771839364,-155.0,0.00022897,2,"2024-01-20T17:30:39.364",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318153,1705771839374,-155.0,0.00022897,2,"2024-01-20T17:30:39.374",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318155,1705771839384,-1134.44640921,0.00022897,2,"2024-01-20T17:30:39.384",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318157,1705771839394,-235.12703746,0.00022897,2,"2024-01-20T17:30:39.394",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318159,1705771839403,-404.2638852,0.00022897,2,"2024-01-20T17:30:39.403",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318161,1705771839413,-286.33384578,0.00022897,2,"2024-01-20T17:30:39.413",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318163,1705771839423,-1434.04271969,0.00022897,2,"2024-01-20T17:30:39.423",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318164,1705771839437,-211.90200046,0.00022897,2,"2024-01-20T17:30:39.437",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318166,1705771839447,-676.72084667,0.00022897,2,"2024-01-20T17:30:39.447",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318168,1705771839457,-172.29680941,0.00022897,2,"2024-01-20T17:30:39.457",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318169,1705771839468,-155.95322316,0.00022897,2,"2024-01-20T17:30:39.468",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318171,1705771839478,-318.8409256,0.00022897,2,"2024-01-20T17:30:39.478",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318172,1705771839489,-282.35637577,0.00022897,2,"2024-01-20T17:30:39.489",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318174,1705771839499,-156.12868291,0.00022897,2,"2024-01-20T17:30:39.499",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318176,1705771839509,-242.20238605,0.00022897,2,"2024-01-20T17:30:39.509",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318179,1705771839519,-155.0,0.00022897,2,"2024-01-20T17:30:39.519",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318181,1705771839531,-155.50450126,0.00022897,2,"2024-01-20T17:30:39.531",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318183,1705771839541,-337.65513857,0.00022897,2,"2024-01-20T17:30:39.541",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318185,1705771839553,-187.62084779,0.00022897,2,"2024-01-20T17:30:39.553",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318187,1705771839563,-158.49900803,0.00022897,2,"2024-01-20T17:30:39.563",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318189,1705771839573,-2017.38356049,0.00022897,2,"2024-01-20T17:30:39.573",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318191,1705771839583,-474.43564618,0.00022897,2,"2024-01-20T17:30:39.583",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318193,1705771839594,-477.23784564,0.00022897,2,"2024-01-20T17:30:39.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318195,1705771839604,-248.75310239,0.00022897,2,"2024-01-20T17:30:39.604",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318197,1705771839615,-2765.74700008,0.00022897,2,"2024-01-20T17:30:39.615",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318199,1705771839626,-4273.6526089,0.00022897,2,"2024-01-20T17:30:39.626",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318200,1705771839636,-1069.82214184,0.00022897,2,"2024-01-20T17:30:39.636",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318201,1705771839646,-364.63482408,0.00022898,2,"2024-01-20T17:30:39.646",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318202,1705771839656,-500.0,0.00022898,2,"2024-01-20T17:30:39.656",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318203,1705771839666,-22536.84497818,0.00022899,2,"2024-01-20T17:30:39.666",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318204,1705771839702,-1200.45,0.00022899,2,"2024-01-20T17:30:39.702",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318205,1705771839714,-1539.384,0.00022899,2,"2024-01-20T17:30:39.714",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318206,1705771839739,-219723.32102182,0.00022899,2,"2024-01-20T17:30:39.739",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318207,1705771839749,-1000.0,0.00022899,2,"2024-01-20T17:30:39.749",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318208,1705771839759,-21421.2568,0.00022899,2,"2024-01-20T17:30:39.759",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318209,1705771839769,-100000.0,0.00022899,2,"2024-01-20T17:30:39.769",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318211,1705771839779,-30879.4459,0.00022899,2,"2024-01-20T17:30:39.779",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318213,1705771839789,-288.31777265,0.00022899,2,"2024-01-20T17:30:39.789",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318215,1705771839799,-288.31777264,0.000229,2,"2024-01-20T17:30:39.799",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318218,1705771839809,-154.76118223,0.000229,2,"2024-01-20T17:30:39.809",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318221,1705771839819,-288.31777264,0.000229,2,"2024-01-20T17:30:39.819",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318223,1705771839830,-169.04116343,0.000229,2,"2024-01-20T17:30:39.830",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318225,1705771839840,-1100.0,0.000229,8,"2024-01-20T17:30:39.840",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318228,1705771839850,-156.53,0.00022931,2,"2024-01-20T17:30:39.850",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318230,1705771839860,-719.06347132,0.00022989,2,"2024-01-20T17:30:39.860",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318232,1705771839871,-843.00859129,0.00022997,2,"2024-01-20T17:30:39.871",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318234,1705771839880,-155.95609402,0.00022997,2,"2024-01-20T17:30:39.880",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318236,1705771839891,-15521.50825759,0.00022997,2,"2024-01-20T17:30:39.891",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318238,1705771839900,-1416.70167439,0.00022997,2,"2024-01-20T17:30:39.900",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318240,1705771839910,-2560.36887213,0.00022997,2,"2024-01-20T17:30:39.910",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318242,1705771839920,-231.93292492,0.00022997,2,"2024-01-20T17:30:39.920",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318245,1705771839934,-1915.18587891,0.00022998,2,"2024-01-20T17:30:39.934",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318247,1705771839944,-155.39075037,0.00022998,2,"2024-01-20T17:30:39.944",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318249,1705771839953,-346.04821517,0.00022998,2,"2024-01-20T17:30:39.953",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318251,1705771839963,-183.31693013,0.00022999,2,"2024-01-20T17:30:39.963",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318253,1705771839973,-1009.94153627,0.00022999,2,"2024-01-20T17:30:39.973",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318255,1705771839984,-884.15549869,0.00022999,2,"2024-01-20T17:30:39.984",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318257,1705771839994,-10481.03876372,0.00022999,2,"2024-01-20T17:30:39.994",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318260,1705771840004,-505905.04796851,0.00022999,2,"2024-01-20T17:30:40.004",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318262,1705771840015,-735692.07931582,0.00023,2,"2024-01-20T17:30:40.015",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318264,1705771840025,-944.36007763,0.00023,2,"2024-01-20T17:30:40.025",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318266,1705771840034,-2000.0,0.00023,2,"2024-01-20T17:30:40.034",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318268,1705771840044,-200.0,0.00023,2,"2024-01-20T17:30:40.044",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318270,1705771840054,-1347.341972,0.0002302,2,"2024-01-20T17:30:40.054",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318272,1705771840064,-158.66,0.00023122,2,"2024-01-20T17:30:40.064",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318274,1705771840074,-11768.90669223,0.0002313,2,"2024-01-20T17:30:40.074",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318276,1705771840084,-200.0,0.0002313,2,"2024-01-20T17:30:40.084",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318279,1705771840095,-179.0,0.0002313,2,"2024-01-20T17:30:40.095",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318281,1705771840104,-156.87,0.00023228,2,"2024-01-20T17:30:40.104",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318283,1705771840114,-2000.0,0.0002323,2,"2024-01-20T17:30:40.114",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318285,1705771840124,-200.0,0.0002323,2,"2024-01-20T17:30:40.124",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318287,1705771840133,-692.85,0.00023245,2,"2024-01-20T17:30:40.133",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318289,1705771840143,-1052.83,0.00023247,2,"2024-01-20T17:30:40.143",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318291,1705771840153,-456.02135536,0.00023288,4,"2024-01-20T17:30:40.153",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318293,1705771840163,-617.30098585,0.00023288,4,"2024-01-20T17:30:40.163",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318295,1705771840173,-395.31027822,0.00023288,4,"2024-01-20T17:30:40.173",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318297,1705771840183,-500.0,0.00023288,4,"2024-01-20T17:30:40.183",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318300,1705771840192,-317.33688972,0.00023288,4,"2024-01-20T17:30:40.192",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318302,1705771840203,-485.48345125,0.00023288,2,"2024-01-20T17:30:40.203",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318304,1705771840213,-619.50849234,0.00023288,2,"2024-01-20T17:30:40.213",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318306,1705771840223,-500.0,0.00023288,2,"2024-01-20T17:30:40.223",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318308,1705771840233,-232.31407467,0.00023288,2,"2024-01-20T17:30:40.233",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318310,1705771840243,-159.22,0.00023334,2,"2024-01-20T17:30:40.243",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318312,1705771840253,-1347.341972,0.00023394,2,"2024-01-20T17:30:40.253",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318315,1705771840267,-180.0,0.00023428,2,"2024-01-20T17:30:40.267",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318317,1705771840279,-500.0,0.00023446,2,"2024-01-20T17:30:40.279",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318319,1705771840289,-2000.0,0.00023462,2,"2024-01-20T17:30:40.289",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318321,1705771840299,-200.0,0.00023462,2,"2024-01-20T17:30:40.299",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318325,1705771840310,-719.06347132,0.00023687,2,"2024-01-20T17:30:40.310",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318328,1705771840319,-2000.0,0.00023697,2,"2024-01-20T17:30:40.319",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318330,1705771840329,-200.0,0.00023697,2,"2024-01-20T17:30:40.329",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318332,1705771840339,-1347.341972,0.00023778,2,"2024-01-20T17:30:40.339",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318334,1705771840349,-204.68,0.00023859,2,"2024-01-20T17:30:40.349",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318336,1705771840359,-2000.0,0.00023934,2,"2024-01-20T17:30:40.359",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318338,1705771840370,-200.0,0.00023934,2,"2024-01-20T17:30:40.370",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318340,1705771840380,-800.0,0.00023953,2,"2024-01-20T17:30:40.380",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318342,1705771840390,-500.0,0.00023994,2,"2024-01-20T17:30:40.390",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318345,1705771840403,-306.18581609,0.00024,2,"2024-01-20T17:30:40.403",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318347,1705771840413,-431.53216335,0.00024,2,"2024-01-20T17:30:40.413",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318349,1705771840423,-201.13102968,0.00024,2,"2024-01-20T17:30:40.423",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318351,1705771840433,-692.85,0.00024046,2,"2024-01-20T17:30:40.433",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318353,1705771840443,-1052.83,0.00024069,2,"2024-01-20T17:30:40.443",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318355,1705771840453,-155.21675591,0.000241,2,"2024-01-20T17:30:40.453",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318357,1705771840463,-173.32314244,0.00024167,2,"2024-01-20T17:30:40.463",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318359,1705771840473,-207.0,0.00024229,2,"2024-01-20T17:30:40.473",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318361,1705771840483,-167.72,0.00024297,2,"2024-01-20T17:30:40.483",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318364,1705771840494,-167.0,0.00024297,2,"2024-01-20T17:30:40.494",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318366,1705771840504,-159.22,0.00024337,2,"2024-01-20T17:30:40.504",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318368,1705771840514,-200.0,0.00024399,2,"2024-01-20T17:30:40.514",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318370,1705771840524,-1413.73,0.00024456,2,"2024-01-20T17:30:40.524",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318372,1705771840535,-158.66,0.00024486,2,"2024-01-20T17:30:40.535",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318374,1705771840545,-66076.90925018,0.000245,2,"2024-01-20T17:30:40.545",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318377,1705771840563,-63337.8773712,0.000245,2,"2024-01-20T17:30:40.563",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318379,1705771840573,-12303.42922454,0.000245,2,"2024-01-20T17:30:40.573",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318381,1705771840583,-500.0,0.00024542,2,"2024-01-20T17:30:40.583",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318383,1705771840593,-250.0,0.00024658,2,"2024-01-20T17:30:40.593",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318385,1705771840606,-692.85,0.00024847,2,"2024-01-20T17:30:40.606",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318387,1705771840617,-1052.83,0.00024891,2,"2024-01-20T17:30:40.617",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318423,1705771840939,-643.70064022,0.000249,2,"2024-01-20T17:30:40.939",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318426,1705771840951,-643.70064022,0.000249,2,"2024-01-20T17:30:40.951",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318428,1705771840960,-643.70064022,0.000249,2,"2024-01-20T17:30:40.960",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318430,1705771840970,-643.70064022,0.000249,2,"2024-01-20T17:30:40.970",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318432,1705771840979,-643.70064022,0.000249,2,"2024-01-20T17:30:40.979",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318434,1705771840989,-643.70064022,0.000249,2,"2024-01-20T17:30:40.989",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318436,1705771840998,-643.70064022,0.000249,2,"2024-01-20T17:30:40.998",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318438,1705771841007,-643.70064022,0.000249,2,"2024-01-20T17:30:41.007",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318440,1705771841016,-643.70064022,0.000249,2,"2024-01-20T17:30:41.016",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318442,1705771841026,-643.70064022,0.000249,2,"2024-01-20T17:30:41.026",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318444,1705771841036,-643.70064022,0.000249,2,"2024-01-20T17:30:41.036",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318446,1705771841045,-643.70064022,0.000249,2,"2024-01-20T17:30:41.045",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318448,1705771841054,-643.70064022,0.000249,2,"2024-01-20T17:30:41.054",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318450,1705771841064,-643.70064022,0.000249,2,"2024-01-20T17:30:41.064",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318452,1705771841073,-643.70064022,0.000249,2,"2024-01-20T17:30:41.073",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318454,1705771841082,-643.70064022,0.000249,2,"2024-01-20T17:30:41.082",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318456,1705771841091,-643.70064022,0.000249,2,"2024-01-20T17:30:41.091",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318458,1705771841101,-643.70064022,0.000249,2,"2024-01-20T17:30:41.101",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318460,1705771841111,-643.70064022,0.000249,2,"2024-01-20T17:30:41.111",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318462,1705771841121,-643.70064022,0.000249,2,"2024-01-20T17:30:41.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318464,1705771841130,-643.70064022,0.000249,2,"2024-01-20T17:30:41.130",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318466,1705771841139,-643.70064022,0.000249,2,"2024-01-20T17:30:41.139",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318468,1705771841149,-643.70064022,0.000249,2,"2024-01-20T17:30:41.149",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318470,1705771841159,-643.70064022,0.000249,2,"2024-01-20T17:30:41.159",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318472,1705771841168,-643.70064022,0.000249,2,"2024-01-20T17:30:41.168",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318474,1705771841178,-643.70064022,0.000249,2,"2024-01-20T17:30:41.178",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318476,1705771841187,-643.70064022,0.000249,2,"2024-01-20T17:30:41.187",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318479,1705771841196,-643.70064022,0.000249,2,"2024-01-20T17:30:41.196",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318481,1705771841206,-643.70064022,0.000249,2,"2024-01-20T17:30:41.206",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318483,1705771841215,-643.70064022,0.000249,2,"2024-01-20T17:30:41.215",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318485,1705771841224,-643.70064022,0.000249,2,"2024-01-20T17:30:41.224",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318487,1705771841233,-643.70064022,0.000249,2,"2024-01-20T17:30:41.233",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318489,1705771841243,-643.70064022,0.000249,2,"2024-01-20T17:30:41.243",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318491,1705771841252,-643.70064022,0.000249,2,"2024-01-20T17:30:41.252",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318493,1705771841261,-643.70064022,0.000249,2,"2024-01-20T17:30:41.261",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318495,1705771841271,-643.70064022,0.000249,2,"2024-01-20T17:30:41.271",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318497,1705771841280,-643.70064022,0.000249,2,"2024-01-20T17:30:41.280",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318499,1705771841289,-643.70064022,0.000249,2,"2024-01-20T17:30:41.289",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318501,1705771841298,-643.70064022,0.000249,2,"2024-01-20T17:30:41.298",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318503,1705771841307,-643.70064022,0.000249,2,"2024-01-20T17:30:41.307",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318505,1705771841317,-643.70064022,0.000249,2,"2024-01-20T17:30:41.317",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318507,1705771841326,-643.70064022,0.000249,2,"2024-01-20T17:30:41.326",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318509,1705771841335,-643.70064022,0.000249,2,"2024-01-20T17:30:41.335",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318511,1705771841345,-643.70064022,0.000249,2,"2024-01-20T17:30:41.345",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318513,1705771841354,-643.70064022,0.000249,2,"2024-01-20T17:30:41.354",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318515,1705771841364,-643.70064022,0.000249,2,"2024-01-20T17:30:41.364",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318517,1705771841373,-643.70064022,0.000249,2,"2024-01-20T17:30:41.373",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318519,1705771841383,-643.70064022,0.000249,2,"2024-01-20T17:30:41.383",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318521,1705771841392,-643.70064022,0.000249,2,"2024-01-20T17:30:41.392",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318523,1705771841401,-643.70064022,0.000249,2,"2024-01-20T17:30:41.401",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318525,1705771841411,-19113.12077962,0.00025,3,"2024-01-20T17:30:41.411",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318527,1705771841421,-202.08717836,0.00025,2,"2024-01-20T17:30:41.421",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318529,1705771841431,-167.43304946,0.00025,2,"2024-01-20T17:30:41.431",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318531,1705771841440,-158.67264273,0.00025,2,"2024-01-20T17:30:41.440",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318534,1705771841450,-1248.38542045,0.00025,2,"2024-01-20T17:30:41.450",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318535,1705771841459,-303.55478187,0.00025,2,"2024-01-20T17:30:41.459",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318537,1705771841469,-1584.56156338,0.00025,2,"2024-01-20T17:30:41.469",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318539,1705771841478,-933.94016922,0.00025,2,"2024-01-20T17:30:41.478",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318541,1705771841487,-172258.72391556,0.00025,2,"2024-01-20T17:30:41.487",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318544,1705771841500,-350.0,0.00025,3,"2024-01-20T17:30:41.500",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318546,1705771841509,-3000.0,0.00025,2,"2024-01-20T17:30:41.509",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318548,1705771841519,-3000.0,0.0002501,2,"2024-01-20T17:30:41.519",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318550,1705771841528,-3000.0,0.0002502,2,"2024-01-20T17:30:41.528",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318552,1705771841537,-3000.0,0.0002503,2,"2024-01-20T17:30:41.537",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318554,1705771841549,-3000.0,0.0002504,2,"2024-01-20T17:30:41.549",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318556,1705771841560,-3000.0,0.0002505,2,"2024-01-20T17:30:41.560",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318558,1705771841569,-3000.0,0.0002506,2,"2024-01-20T17:30:41.569",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318560,1705771841579,-3000.0,0.0002507,2,"2024-01-20T17:30:41.579",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318562,1705771841588,-3000.0,0.0002508,2,"2024-01-20T17:30:41.588",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318564,1705771841598,-3000.0,0.0002509,2,"2024-01-20T17:30:41.598",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318566,1705771841608,-500.0,0.0002509,2,"2024-01-20T17:30:41.608",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318568,1705771841618,-3000.0,0.000251,2,"2024-01-20T17:30:41.618",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318570,1705771841627,-3000.0,0.0002511,2,"2024-01-20T17:30:41.627",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318572,1705771841637,-3000.0,0.0002512,2,"2024-01-20T17:30:41.637",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318574,1705771841647,-3000.0,0.0002513,2,"2024-01-20T17:30:41.647",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318576,1705771841656,-3000.0,0.0002514,2,"2024-01-20T17:30:41.656",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318578,1705771841666,-3000.0,0.0002515,2,"2024-01-20T17:30:41.666",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318580,1705771841675,-3000.0,0.0002516,2,"2024-01-20T17:30:41.675",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318582,1705771841685,-3000.0,0.0002517,2,"2024-01-20T17:30:41.685",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318584,1705771841694,-3000.0,0.0002518,2,"2024-01-20T17:30:41.694",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318586,1705771841703,-3000.0,0.0002519,2,"2024-01-20T17:30:41.703",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318588,1705771841714,-5138.752411,0.000252,2,"2024-01-20T17:30:41.714",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318590,1705771841724,-150.0,0.000252,2,"2024-01-20T17:30:41.724",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318593,1705771841734,-201.47711851,0.000253,2,"2024-01-20T17:30:41.734",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318595,1705771841745,-159.22,0.0002534,2,"2024-01-20T17:30:41.745",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318597,1705771841755,-173.32314244,0.00025533,2,"2024-01-20T17:30:41.755",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318599,1705771841764,-500.0,0.00025638,2,"2024-01-20T17:30:41.764",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318601,1705771841773,-1052.83,0.00025713,2,"2024-01-20T17:30:41.773",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318603,1705771841783,-158.66,0.0002585,2,"2024-01-20T17:30:41.783",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318605,1705771841791,-408.00327068,0.00026,2,"2024-01-20T17:30:41.791",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318607,1705771841801,-408.00327068,0.00026,2,"2024-01-20T17:30:41.801",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318609,1705771841810,-408.00327068,0.00026,2,"2024-01-20T17:30:41.810",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318611,1705771841820,-154.76118223,0.00026024,2,"2024-01-20T17:30:41.820",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318613,1705771841830,-1413.73,0.000261,2,"2024-01-20T17:30:41.830",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318615,1705771841839,-261.08924883,0.00026115,3,"2024-01-20T17:30:41.839",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318617,1705771841848,-5906.25,0.00026115,3,"2024-01-20T17:30:41.848",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318619,1705771841858,-2551.12609343,0.00026115,3,"2024-01-20T17:30:41.858",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318621,1705771841868,-255.11260934,0.00026115,3,"2024-01-20T17:30:41.868",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318623,1705771841878,-1682.04348504,0.00026115,3,"2024-01-20T17:30:41.878",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318625,1705771841887,-4855.41487293,0.00026115,3,"2024-01-20T17:30:41.887",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318627,1705771841896,-1213.85371823,0.00026115,3,"2024-01-20T17:30:41.896",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318629,1705771841905,-5563.13490889,0.00026115,3,"2024-01-20T17:30:41.905",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318631,1705771841914,-1293.52231657,0.00026115,3,"2024-01-20T17:30:41.914",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318633,1705771841924,-2734.73965703,0.00026115,3,"2024-01-20T17:30:41.924",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318635,1705771841933,-3535.37323332,0.00026115,3,"2024-01-20T17:30:41.933",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318637,1705771841942,-2562.08574102,0.00026115,3,"2024-01-20T17:30:41.942",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318640,1705771841956,-2161.71690478,0.00026115,3,"2024-01-20T17:30:41.956",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318642,1705771841965,-204.68,0.00026123,2,"2024-01-20T17:30:41.965",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318644,1705771841974,-500.0,0.00026186,2,"2024-01-20T17:30:41.974",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318646,1705771841983,-3559.0,0.000265,2,"2024-01-20T17:30:41.983",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318648,1705771841993,-26209.0,0.000265,2,"2024-01-20T17:30:41.993",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318650,1705771842002,-1052.83,0.00026536,2,"2024-01-20T17:30:42.002",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318652,1705771842011,-5871.75,0.00026575,2,"2024-01-20T17:30:42.011",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318654,1705771842020,-6476.34,0.00026575,2,"2024-01-20T17:30:42.020",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318656,1705771842030,-800.0,0.00026614,2,"2024-01-20T17:30:42.030",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318658,1705771842039,-155.0,0.00026681,2,"2024-01-20T17:30:42.039",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318660,1705771842049,-155.0,0.00026681,2,"2024-01-20T17:30:42.049",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318662,1705771842058,-155.0,0.00026681,2,"2024-01-20T17:30:42.058",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318664,1705771842067,-155.0,0.00026681,2,"2024-01-20T17:30:42.067",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318666,1705771842076,-534.16831827,0.00026681,2,"2024-01-20T17:30:42.076",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318668,1705771842085,-534.16831827,0.00026681,2,"2024-01-20T17:30:42.085",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318670,1705771842094,-500.0,0.00026734,2,"2024-01-20T17:30:42.094",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318672,1705771842103,-173.32314244,0.000269,2,"2024-01-20T17:30:42.103",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318674,1705771842112,-155.0,0.00027,2,"2024-01-20T17:30:42.112",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318676,1705771842121,-417.60996336,0.00027,2,"2024-01-20T17:30:42.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318678,1705771842130,-400.0,0.00027,3,"2024-01-20T17:30:42.130",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318680,1705771842139,-200.0,0.0002711,2,"2024-01-20T17:30:42.139",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318682,1705771842148,-35471.22839626,0.000272,2,"2024-01-20T17:30:42.148",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318708,1705771842581,-775.25428742,0.000272,2,"2024-01-20T17:30:42.581",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318709,1705771842594,-398.91167404,0.000272,2,"2024-01-20T17:30:42.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318713,1705771842657,-728.01,0.000272,2,"2024-01-20T17:30:42.657",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318716,1705771842669,-553.27,0.000272,2,"2024-01-20T17:30:42.669",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318719,1705771842688,-8398.1628,0.000272,2,"2024-01-20T17:30:42.688",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318721,1705771842703,-3675.16284228,0.000272,2,"2024-01-20T17:30:42.703",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318725,1705771842713,-500.0,0.00027282,2,"2024-01-20T17:30:42.713",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318728,1705771842724,-1052.83,0.00027358,2,"2024-01-20T17:30:42.724",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318731,1705771842733,-754.94765202,0.00027396,2,"2024-01-20T17:30:42.733",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318734,1705771842743,-202.64747312,0.00027397,5,"2024-01-20T17:30:42.743",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318737,1705771842752,-2669.09011259,0.00027397,2,"2024-01-20T17:30:42.752",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318742,1705771842772,-261.355,0.00027397,2,"2024-01-20T17:30:42.772",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318745,1705771842784,-681.15892712,0.00027397,2,"2024-01-20T17:30:42.784",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318748,1705771842794,-155.0,0.00027397,2,"2024-01-20T17:30:42.794",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318751,1705771842803,-958.54397676,0.00027397,2,"2024-01-20T17:30:42.803",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318753,1705771842814,-2005.63574063,0.00027397,2,"2024-01-20T17:30:42.814",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318755,1705771842825,-85.03028261,0.00027397,2,"2024-01-20T17:30:42.825",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318758,1705771842834,-150.0,0.00027397,2,"2024-01-20T17:30:42.834",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318761,1705771842843,-3000.0,0.00027397,2,"2024-01-20T17:30:42.843",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318764,1705771842852,-3000.0,0.00027397,2,"2024-01-20T17:30:42.852",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318767,1705771842862,-3000.0,0.00027397,2,"2024-01-20T17:30:42.862",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318770,1705771842871,-3000.0,0.00027397,2,"2024-01-20T17:30:42.871",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318773,1705771842880,-3000.0,0.00027397,2,"2024-01-20T17:30:42.880",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318777,1705771842890,-3000.0,0.00027397,2,"2024-01-20T17:30:42.890",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318778,1705771842899,-3000.0,0.00027397,2,"2024-01-20T17:30:42.899",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318779,1705771842908,-3000.0,0.00027397,2,"2024-01-20T17:30:42.908",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318781,1705771842918,-3000.0,0.00027397,2,"2024-01-20T17:30:42.918",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318783,1705771842927,-3000.0,0.00027397,2,"2024-01-20T17:30:42.927",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318785,1705771842937,-3000.0,0.00027397,2,"2024-01-20T17:30:42.937",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318787,1705771842946,-3000.0,0.00027397,2,"2024-01-20T17:30:42.946",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318789,1705771842956,-3000.0,0.00027397,2,"2024-01-20T17:30:42.956",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318791,1705771842965,-2187.69452351,0.00027397,2,"2024-01-20T17:30:42.965",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318793,1705771842977,-812.30547649,0.00027397,2,"2024-01-20T17:30:42.977",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318795,1705771842986,-654.72342351,0.00027397,2,"2024-01-20T17:30:42.986",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318844,1705771843444,-2345.27657649,0.00027397,2,"2024-01-20T17:30:43.444",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318846,1705771843453,-3000.0,0.00027397,2,"2024-01-20T17:30:43.453",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318848,1705771843463,-3000.0,0.00027397,2,"2024-01-20T17:30:43.463",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318850,1705771843472,-3000.0,0.00027397,2,"2024-01-20T17:30:43.472",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318852,1705771843481,-3000.0,0.00027397,2,"2024-01-20T17:30:43.481",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318854,1705771843490,-3000.0,0.00027397,2,"2024-01-20T17:30:43.490",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318856,1705771843499,-261.04,0.00027397,2,"2024-01-20T17:30:43.499",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318858,1705771843508,-186.13,0.00027397,2,"2024-01-20T17:30:43.508",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318860,1705771843517,-28802.93,0.00027397,2,"2024-01-20T17:30:43.517",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318861,1705771843527,-530.0,0.00027397,2,"2024-01-20T17:30:43.527",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318863,1705771843536,-339.19,0.00027397,2,"2024-01-20T17:30:43.536",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318865,1705771843545,-4355.79,0.00027397,2,"2024-01-20T17:30:43.545",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318867,1705771843556,-33638.84,0.00027397,2,"2024-01-20T17:30:43.556",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318869,1705771843565,-4000.0,0.000274,2,"2024-01-20T17:30:43.565",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318871,1705771843575,-1697.49,0.000274,2,"2024-01-20T17:30:43.575",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318873,1705771843584,-1697.49,0.000274,2,"2024-01-20T17:30:43.584",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318875,1705771843593,-1697.49,0.000274,2,"2024-01-20T17:30:43.593",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318877,1705771843602,-1697.49,0.000274,2,"2024-01-20T17:30:43.602",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318879,1705771843611,-1697.49,0.000274,2,"2024-01-20T17:30:43.611",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318881,1705771843623,-1697.49,0.000274,2,"2024-01-20T17:30:43.623",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318883,1705771843635,-1697.49,0.000274,2,"2024-01-20T17:30:43.635",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318885,1705771843645,-1697.49,0.000274,2,"2024-01-20T17:30:43.645",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318887,1705771843654,-1697.49,0.000274,2,"2024-01-20T17:30:43.654",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318889,1705771843663,-1697.49,0.000274,2,"2024-01-20T17:30:43.663",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318891,1705771843672,-4355.79,0.00027556,2,"2024-01-20T17:30:43.672",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318893,1705771843680,-4355.79,0.00027714,2,"2024-01-20T17:30:43.680",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318895,1705771843689,-1413.73,0.00027744,2,"2024-01-20T17:30:43.689",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318897,1705771843698,-800.0,0.00027776,7,"2024-01-20T17:30:43.698",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318899,1705771843707,-207.0,0.00027806,7,"2024-01-20T17:30:43.707",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318901,1705771843716,-500.0,0.0002783,2,"2024-01-20T17:30:43.716",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318903,1705771843725,-4355.79,0.00027872,2,"2024-01-20T17:30:43.725",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318905,1705771843736,-198.03928431,0.00027884,2,"2024-01-20T17:30:43.736",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318907,1705771843744,-532.13205427,0.00027884,2,"2024-01-20T17:30:43.744",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318909,1705771843753,-155.0,0.00027884,2,"2024-01-20T17:30:43.753",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318911,1705771843762,-156.03680799,0.00027884,2,"2024-01-20T17:30:43.762",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318913,1705771843772,-183.93374313,0.00027884,2,"2024-01-20T17:30:43.772",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318915,1705771843781,-256.91826414,0.00027884,2,"2024-01-20T17:30:43.781",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318917,1705771843790,-3207.3814279,0.00027884,2,"2024-01-20T17:30:43.790",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318918,1705771843799,-155.31524812,0.00027884,2,"2024-01-20T17:30:43.799",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318920,1705771843808,-847.06410669,0.00027884,3,"2024-01-20T17:30:43.808",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318922,1705771843817,-1400.0,0.000279,10,"2024-01-20T17:30:43.817",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318924,1705771843826,-23773.42763198,0.00027905,6,"2024-01-20T17:30:43.826",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318926,1705771843835,-3741.61674246,0.00027905,6,"2024-01-20T17:30:43.835",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318928,1705771843844,-6961.84902381,0.00027905,6,"2024-01-20T17:30:43.844",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318930,1705771843853,-1189.9176888,0.00027905,6,"2024-01-20T17:30:43.853",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318932,1705771843862,-95047.2767265,0.00027964,6,"2024-01-20T17:30:43.862",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318934,1705771843871,-55525.2612818,0.00027964,6,"2024-01-20T17:30:43.871",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318936,1705771843880,-203.12390135,0.00028,2,"2024-01-20T17:30:43.880",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318938,1705771843889,-689.05942203,0.00028,2,"2024-01-20T17:30:43.889",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318941,1705771843898,-4355.79,0.0002803,2,"2024-01-20T17:30:43.898",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318944,1705771843907,-1052.83,0.0002818,2,"2024-01-20T17:30:43.907",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318947,1705771843916,-4355.79,0.00028189,2,"2024-01-20T17:30:43.916",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318950,1705771843925,-167.0,0.00028307,2,"2024-01-20T17:30:43.925",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318953,1705771843934,-4355.79,0.00028347,2,"2024-01-20T17:30:43.934",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318956,1705771843943,-204.68,0.00028387,2,"2024-01-20T17:30:43.943",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318959,1705771843953,-4355.79,0.00028505,2,"2024-01-20T17:30:43.953",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318962,1705771843962,-4355.79,0.00028664,2,"2024-01-20T17:30:43.962",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318965,1705771843973,-4909.11234598,0.00028708,2,"2024-01-20T17:30:43.973",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318968,1705771843982,-3049.21,0.00028767,2,"2024-01-20T17:30:43.982",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318971,1705771843991,-4001.0,0.000288,2,"2024-01-20T17:30:43.991",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318974,1705771844000,-4355.79,0.00028822,2,"2024-01-20T17:30:44.000",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318976,1705771844009,-8598.14117923,0.00029,2,"2024-01-20T17:30:44.009",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318978,1705771844020,-450.0,0.00029,3,"2024-01-20T17:30:44.020",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318980,1705771844030,-154.76118223,0.00029149,2,"2024-01-20T17:30:44.030",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318981,1705771844039,-800.0,0.00029276,2,"2024-01-20T17:30:44.039",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318983,1705771844049,-1413.73,0.00029388,2,"2024-01-20T17:30:44.049",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318985,1705771844058,-261.04,0.00029416,2,"2024-01-20T17:30:44.058",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318987,1705771844067,-339.19,0.00029416,2,"2024-01-20T17:30:44.067",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318989,1705771844076,-200.0,0.00029429,3,"2024-01-20T17:30:44.076",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318991,1705771844085,-155.0,0.000295,3,"2024-01-20T17:30:44.085",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318993,1705771844093,-1747.0,0.00029567,5,"2024-01-20T17:30:44.093",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318995,1705771844102,-720.98,0.00029695,2,"2024-01-20T17:30:44.102",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318997,1705771844111,-175.56419383,0.000298,2,"2024-01-20T17:30:44.111",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312318999,1705771844121,-731.13762758,0.000298,2,"2024-01-20T17:30:44.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319001,1705771844130,-200.0,0.00029821,2,"2024-01-20T17:30:44.130",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319003,1705771844140,-55555.0,0.000299,2,"2024-01-20T17:30:44.140",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319005,1705771844149,-1800.0,0.000299,10,"2024-01-20T17:30:44.149",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319007,1705771844158,-719.06347132,0.0002997,2,"2024-01-20T17:30:44.158",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319009,1705771844168,-71200.18426026,0.0002998,2,"2024-01-20T17:30:44.168",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319012,1705771844180,-184220.43479307,0.0002998,2,"2024-01-20T17:30:44.180",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319014,1705771844191,-1158.26524623,0.0002998,2,"2024-01-20T17:30:44.191",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319039,1705771844385,-483.93427824,0.0002998,2,"2024-01-20T17:30:44.385",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319042,1705771844396,-2134.70402149,0.0002998,2,"2024-01-20T17:30:44.396",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319045,1705771844415,-16411.32256674,0.0002998,2,"2024-01-20T17:30:44.415",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319050,1705771844453,-274.27926531,0.0002998,2,"2024-01-20T17:30:44.453",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319052,1705771844465,-3093.66683026,0.0002998,2,"2024-01-20T17:30:44.465",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319054,1705771844476,-10459.5599509,0.0002998,2,"2024-01-20T17:30:44.476",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319055,1705771844496,-1579.64302071,0.0002998,2,"2024-01-20T17:30:44.496",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319056,1705771844507,-1159.53633819,0.0002998,2,"2024-01-20T17:30:44.507",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319057,1705771844519,-19855.73236949,0.0002998,2,"2024-01-20T17:30:44.519",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319059,1705771844610,-1450.54990107,0.0002998,2,"2024-01-20T17:30:44.610",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319061,1705771844623,-1077.19,0.0002998,2,"2024-01-20T17:30:44.623",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319218,1705771846032,-1910.26062,0.0002998,2,"2024-01-20T17:30:46.032",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319220,1705771846043,-1668.0569775,0.0002998,2,"2024-01-20T17:30:46.043",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319240,1705771846229,-771.7151226,0.00029979,2,"2024-01-20T17:30:46.229",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319242,1705771846239,-4318.90963733,0.0002998,2,"2024-01-20T17:30:46.239",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312319253,1705771846328,-9859.45140298,0.0002998,2,"2024-01-20T17:30:46.328",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320806,1705771989246,305.810498,0.00035576,30,"2024-01-20T17:33:09.246",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320809,1705772330961,-2000.0,0.00021596,2,"2024-01-20T17:38:50.961",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320810,1705772337986,165.18,0.00017497,2,"2024-01-20T17:38:57.986",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320811,1705772346516,2000.0,0.00035547,30,"2024-01-20T17:39:06.516",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320812,1705772380668,5476.07,0.00035547,30,"2024-01-20T17:39:40.668",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320814,1705772454986,229.65,0.00019875,2,"2024-01-20T17:40:54.986",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320819,1705772708149,1204.38277637,0.00021097,2,"2024-01-20T17:45:08.149",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320820,1705772708171,2000.0,0.00021097,2,"2024-01-20T17:45:08.171",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320821,1705772708194,2000.0,0.00021097,2,"2024-01-20T17:45:08.194",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320822,1705772708215,2000.0,0.00021097,2,"2024-01-20T17:45:08.215",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320823,1705772708237,2000.0,0.00021097,2,"2024-01-20T17:45:08.237",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320824,1705772708258,2000.0,0.00021097,2,"2024-01-20T17:45:08.258",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320825,1705772708278,2000.0,0.00021097,2,"2024-01-20T17:45:08.278",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320826,1705772708299,2000.0,0.00021097,2,"2024-01-20T17:45:08.299",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320827,1705772708320,2000.0,0.00021097,2,"2024-01-20T17:45:08.320",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320828,1705772708340,2000.0,0.00021097,2,"2024-01-20T17:45:08.340",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320849,1705772895976,305.810498,0.00035627,30,"2024-01-20T17:48:15.976",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320850,1705772965591,230.35,0.00019104,2,"2024-01-20T17:49:25.591",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320860,1705773032134,-1900.2453,0.00020786,2,"2024-01-20T17:50:32.134",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320861,1705773032144,-595.91,0.00020991,2,"2024-01-20T17:50:32.144",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320862,1705773032153,-524.01683029,0.00021017,2,"2024-01-20T17:50:32.153",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320863,1705773032163,-166.23,0.00021018,2,"2024-01-20T17:50:32.163",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320864,1705773032173,-87.30383424,0.00021027,2,"2024-01-20T17:50:32.173",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320865,1705773032594,-62.69616576,0.00021027,2,"2024-01-20T17:50:32.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320866,1705773032603,-500.0,0.00021042,2,"2024-01-20T17:50:32.603",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320867,1705773032612,-302.92383424,0.00021055,2,"2024-01-20T17:50:32.612",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320868,1705773032635,-537.07616576,0.00021055,2,"2024-01-20T17:50:32.635",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320869,1705773032645,-250.0,0.00021063,2,"2024-01-20T17:50:32.645",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320870,1705773032654,-120.86383424,0.00021071,2,"2024-01-20T17:50:32.654",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320871,1705773032665,-98.87616576,0.00021071,2,"2024-01-20T17:50:32.665",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320872,1705773032675,-144.45722363,0.00021097,2,"2024-01-20T17:50:32.675",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320873,1705773032684,-157.57,0.00021206,2,"2024-01-20T17:50:32.684",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320874,1705773032694,-152.04032679,0.00021248,2,"2024-01-20T17:50:32.694",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320875,1705773032703,-1273.4631447,0.00021344,2,"2024-01-20T17:50:32.703",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320876,1705773032714,-726.5368553,0.00021344,2,"2024-01-20T17:50:32.714",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320877,1705773032724,-158.53,0.00021348,2,"2024-01-20T17:50:32.724",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320878,1705773032736,-230.35,0.00021368,2,"2024-01-20T17:50:32.736",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320879,1705773032746,-163.98,0.00021386,2,"2024-01-20T17:50:32.746",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320880,1705773032755,-346.46,0.00021386,2,"2024-01-20T17:50:32.755",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320881,1705773032765,-733.09095357,0.000214,2,"2024-01-20T17:50:32.765",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320882,1705773032774,-154.37,0.00021588,2,"2024-01-20T17:50:32.774",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320883,1705773032784,-15984.62931762,0.00021596,2,"2024-01-20T17:50:32.784",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320884,1705773032793,-1031.58,0.00021644,2,"2024-01-20T17:50:32.793",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320885,1705773032802,-152.04032675,0.0002168,2,"2024-01-20T17:50:32.802",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320886,1705773032812,-154.37,0.00021696,2,"2024-01-20T17:50:32.812",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320887,1705773032821,-158.53,0.00021719,2,"2024-01-20T17:50:32.821",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320888,1705773032830,-160.0,0.00021724,2,"2024-01-20T17:50:32.830",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320889,1705773032840,-154.37,0.00021804,2,"2024-01-20T17:50:32.840",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320890,1705773032849,-159.04,0.00021867,2,"2024-01-20T17:50:32.849",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320891,1705773032859,-181.58,0.00021909,2,"2024-01-20T17:50:32.859",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320892,1705773032868,-154.37,0.00021912,2,"2024-01-20T17:50:32.868",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320893,1705773032878,-250.0,0.00021918,2,"2024-01-20T17:50:32.878",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320894,1705773032888,-1460.95508241,0.00022,2,"2024-01-20T17:50:32.888",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320895,1705773032897,-1042.29691372,0.00022,2,"2024-01-20T17:50:32.897",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320896,1705773032907,-154.37,0.0002202,2,"2024-01-20T17:50:32.907",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320897,1705773032916,-158.53,0.0002209,2,"2024-01-20T17:50:32.916",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320898,1705773032932,-152.04032675,0.00022113,2,"2024-01-20T17:50:32.932",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320899,1705773032942,-159.04,0.00022381,2,"2024-01-20T17:50:32.942",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320900,1705773032951,-1031.58,0.00022445,2,"2024-01-20T17:50:32.951",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320901,1705773032961,-158.53,0.00022461,2,"2024-01-20T17:50:32.961",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320902,1705773032970,-277.72776106,0.0002247,2,"2024-01-20T17:50:32.970",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320903,1705773032980,-441.843,0.00022499,2,"2024-01-20T17:50:32.980",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320904,1705773032990,-756.3651,0.00022499,2,"2024-01-20T17:50:32.990",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320905,1705773032999,-2102.50081881,0.00022499,2,"2024-01-20T17:50:32.999",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320906,1705773033009,-1958.82469807,0.000225,2,"2024-01-20T17:50:33.009",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320907,1705773033021,-1106.375,0.000225,2,"2024-01-20T17:50:33.021",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320908,1705773033033,-2220.8144468,0.000225,2,"2024-01-20T17:50:33.033",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320909,1705773033049,-2077.59041131,0.000225,2,"2024-01-20T17:50:33.049",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320917,1705773038171,-4879.00140767,0.000225,2,"2024-01-20T17:50:38.171",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320918,1705773038180,-152.04032675,0.00022545,2,"2024-01-20T17:50:38.180",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320919,1705773038190,-302.0,0.00022597,2,"2024-01-20T17:50:38.190",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320920,1705773038200,-53326.56446068,0.00022599,2,"2024-01-20T17:50:38.200",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320921,1705773038910,-427.4435,0.00022599,2,"2024-01-20T17:50:38.910",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320922,1705773038924,-1480.74484255,0.00022599,2,"2024-01-20T17:50:38.924",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320923,1705773038943,-1090.72317539,0.00022599,2,"2024-01-20T17:50:38.943",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320924,1705773038984,-263283.24622138,0.00022599,2,"2024-01-20T17:50:38.984",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320925,1705773038994,-1875.4767,0.00022599,2,"2024-01-20T17:50:38.994",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320926,1705773039004,-595.91,0.00022635,2,"2024-01-20T17:50:39.004",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320927,1705773039014,-838.90738321,0.00022661,2,"2024-01-20T17:50:39.014",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320928,1705773039023,-290502.0,0.00022671,2,"2024-01-20T17:50:39.023",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320929,1705773039033,-559.90591364,0.00022689,2,"2024-01-20T17:50:39.033",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320930,1705773039042,-178.2762401,0.00022697,2,"2024-01-20T17:50:39.042",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320931,1705773039052,-30879.4459,0.00022699,2,"2024-01-20T17:50:39.052",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320932,1705773039061,-881.7444,0.00022699,2,"2024-01-20T17:50:39.061",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320933,1705773039071,-7510.2338,0.00022699,2,"2024-01-20T17:50:39.071",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320934,1705773039081,-455.5872,0.00022699,2,"2024-01-20T17:50:39.081",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320935,1705773039090,-563.46793325,0.00022699,2,"2024-01-20T17:50:39.090",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320936,1705773039100,-10000.0,0.0002274,2,"2024-01-20T17:50:39.100",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320938,1705773039110,-559.90591363,0.00022745,2,"2024-01-20T17:50:39.110",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320940,1705773039119,-1767.60331455,0.00022797,2,"2024-01-20T17:50:39.119",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320942,1705773039128,-155.39075037,0.00022797,2,"2024-01-20T17:50:39.128",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320944,1705773039138,-10481.03876372,0.00022797,2,"2024-01-20T17:50:39.138",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320945,1705773039147,-1416.70167439,0.00022797,2,"2024-01-20T17:50:39.147",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320946,1705773039157,-346.04821517,0.00022797,2,"2024-01-20T17:50:39.157",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320948,1705773039166,-2560.36887213,0.00022797,2,"2024-01-20T17:50:39.166",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320950,1705773039176,-183.31693013,0.00022797,2,"2024-01-20T17:50:39.176",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320951,1705773039186,-15521.50825759,0.00022797,2,"2024-01-20T17:50:39.186",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320952,1705773039195,-1915.18587891,0.00022797,2,"2024-01-20T17:50:39.195",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320953,1705773039208,-231.93292492,0.00022797,2,"2024-01-20T17:50:39.208",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320955,1705773039217,-155.95609402,0.00022797,2,"2024-01-20T17:50:39.217",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320957,1705773039227,-155.0,0.00022797,2,"2024-01-20T17:50:39.227",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320959,1705773039237,-155.51550435,0.00022797,2,"2024-01-20T17:50:39.237",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320961,1705773039247,-157.07164556,0.00022797,2,"2024-01-20T17:50:39.247",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320963,1705773039256,-155.0,0.00022797,2,"2024-01-20T17:50:39.256",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320965,1705773039265,-344.96067242,0.00022797,2,"2024-01-20T17:50:39.265",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320967,1705773039274,-224.16083161,0.00022797,2,"2024-01-20T17:50:39.274",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320969,1705773039283,-183.91154665,0.00022797,2,"2024-01-20T17:50:39.283",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320971,1705773039293,-326.6529487,0.00022797,2,"2024-01-20T17:50:39.293",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320973,1705773039302,-155.81497192,0.00022797,2,"2024-01-20T17:50:39.302",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320975,1705773039312,-161.78181938,0.00022797,2,"2024-01-20T17:50:39.312",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320977,1705773039321,-697.37000914,0.00022797,2,"2024-01-20T17:50:39.321",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320979,1705773039330,-180.63689249,0.00022797,2,"2024-01-20T17:50:39.330",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320981,1705773039340,-155.26555109,0.00022797,2,"2024-01-20T17:50:39.340",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320983,1705773039349,-940.48918206,0.00022797,2,"2024-01-20T17:50:39.349",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320985,1705773039359,-155.30397585,0.00022797,2,"2024-01-20T17:50:39.359",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320987,1705773039368,-162.34847253,0.00022797,2,"2024-01-20T17:50:39.368",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320989,1705773039377,-471.07690695,0.00022797,2,"2024-01-20T17:50:39.377",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320991,1705773039387,-191.64869268,0.00022797,2,"2024-01-20T17:50:39.387",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320994,1705773039396,-155.50156782,0.00022797,2,"2024-01-20T17:50:39.396",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320996,1705773039405,-155.21024572,0.00022797,2,"2024-01-20T17:50:39.405",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312320998,1705773039414,-155.27446598,0.00022797,2,"2024-01-20T17:50:39.414",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321000,1705773039423,-174.94679052,0.00022797,2,"2024-01-20T17:50:39.423",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321002,1705773039433,-360.8545052,0.00022797,2,"2024-01-20T17:50:39.433",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321004,1705773039442,-215.397955,0.00022798,2,"2024-01-20T17:50:39.442",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321006,1705773039452,-500.0,0.00022798,2,"2024-01-20T17:50:39.452",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321008,1705773039461,-1337.23129359,0.00022798,2,"2024-01-20T17:50:39.461",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321010,1705773039470,-500.0,0.00022799,2,"2024-01-20T17:50:39.470",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321012,1705773039480,-19798.3865,0.00022799,2,"2024-01-20T17:50:39.480",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321014,1705773039489,-100000.0,0.00022799,2,"2024-01-20T17:50:39.489",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321016,1705773039498,-245000.0,0.00022799,2,"2024-01-20T17:50:39.498",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321018,1705773039507,-1000.0,0.00022799,2,"2024-01-20T17:50:39.507",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321020,1705773039517,-184.13974983,0.000228,2,"2024-01-20T17:50:39.517",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321022,1705773039526,-5000.0,0.000228,2,"2024-01-20T17:50:39.526",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321024,1705773039539,-10085.66366651,0.000228,2,"2024-01-20T17:50:39.539",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321026,1705773039549,-185.63118467,0.000228,2,"2024-01-20T17:50:39.549",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321028,1705773039558,-559.90591363,0.000228,2,"2024-01-20T17:50:39.558",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321030,1705773039568,-600.0,0.000228,8,"2024-01-20T17:50:39.568",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321032,1705773039577,-159.04,0.00022895,2,"2024-01-20T17:50:39.577",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321035,1705773039587,-1000.0,0.00022898,5,"2024-01-20T17:50:39.587",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321037,1705773039596,-505905.04796851,0.000229,2,"2024-01-20T17:50:39.596",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321039,1705773039605,-155.18697971,0.000229,2,"2024-01-20T17:50:39.605",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321040,1705773039615,-1200.0,0.000229,8,"2024-01-20T17:50:39.615",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321043,1705773039625,-152.04032675,0.00022978,2,"2024-01-20T17:50:39.625",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321045,1705773039635,-1000.0,0.00022996,5,"2024-01-20T17:50:39.635",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321047,1705773039645,-826.31972725,0.00022998,5,"2024-01-20T17:50:39.645",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321049,1705773039654,-944.36007763,0.00023,2,"2024-01-20T17:50:39.654",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321051,1705773039664,-892.5,0.00023055,2,"2024-01-20T17:50:39.664",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321053,1705773039673,-1031.58,0.00023245,2,"2024-01-20T17:50:39.673",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321055,1705773039684,-512.61985227,0.00023288,2,"2024-01-20T17:50:39.684",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321057,1705773039693,-433.65594464,0.00023288,2,"2024-01-20T17:50:39.693",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321059,1705773039702,-485.48345125,0.00023288,2,"2024-01-20T17:50:39.702",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321061,1705773039711,-408.66844486,0.00023288,4,"2024-01-20T17:50:39.711",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321063,1705773039721,-395.31027822,0.00023288,4,"2024-01-20T17:50:39.721",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321065,1705773039730,-432.1106901,0.00023288,4,"2024-01-20T17:50:39.730",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321067,1705773039739,-456.02135536,0.00023288,4,"2024-01-20T17:50:39.739",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321069,1705773039749,-500.0,0.00023346,2,"2024-01-20T17:50:39.749",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321071,1705773039758,-159.04,0.00023409,2,"2024-01-20T17:50:39.758",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321073,1705773039767,-152.04032675,0.0002341,2,"2024-01-20T17:50:39.767",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321075,1705773039776,-180.0,0.00023479,2,"2024-01-20T17:50:39.776",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321077,1705773039786,-230.35,0.00023631,2,"2024-01-20T17:50:39.786",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321079,1705773039795,-840.0,0.00023687,2,"2024-01-20T17:50:39.795",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321081,1705773039805,-152.04032675,0.00023843,2,"2024-01-20T17:50:39.805",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321083,1705773039814,-892.5,0.0002387,2,"2024-01-20T17:50:39.814",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321085,1705773039824,-500.0,0.00023894,2,"2024-01-20T17:50:39.824",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321087,1705773039833,-159.04,0.00023923,2,"2024-01-20T17:50:39.833",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321089,1705773039844,-431.53216335,0.00024,2,"2024-01-20T17:50:39.844",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321091,1705773039853,-201.13102968,0.00024,2,"2024-01-20T17:50:39.853",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321093,1705773039863,-306.18581609,0.00024,2,"2024-01-20T17:50:39.863",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321095,1705773039872,-1031.58,0.00024046,2,"2024-01-20T17:50:39.872",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321098,1705773039881,-187.18634131,0.00024053,2,"2024-01-20T17:50:39.881",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321101,1705773039891,-182.9562349,0.00024097,2,"2024-01-20T17:50:39.891",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321105,1705773039901,-6497.42259166,0.00024097,2,"2024-01-20T17:50:39.901",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321107,1705773039910,-10085.66366643,0.00024153,2,"2024-01-20T17:50:39.910",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321109,1705773039920,-152.04032675,0.00024275,2,"2024-01-20T17:50:39.920",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321111,1705773039930,-595.91,0.00024279,2,"2024-01-20T17:50:39.930",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321113,1705773039940,-167.36,0.00024297,2,"2024-01-20T17:50:39.940",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321114,1705773039949,-503.39945503,0.000244,2,"2024-01-20T17:50:39.949",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321115,1705773039959,-159.04,0.00024438,2,"2024-01-20T17:50:39.959",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321116,1705773039968,-160.0,0.0002444,2,"2024-01-20T17:50:39.968",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321117,1705773039978,-500.0,0.00024442,2,"2024-01-20T17:50:39.978",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321118,1705773039987,-838.90738321,0.0002449,2,"2024-01-20T17:50:39.987",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321119,1705773039996,-563.46793322,0.00024499,2,"2024-01-20T17:50:39.996",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321120,1705773040008,-129414.78662138,0.000245,2,"2024-01-20T17:50:40.008",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321121,1705773040017,-12303.42922454,0.000245,2,"2024-01-20T17:50:40.017",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321122,1705773040027,-250.0,0.00024658,2,"2024-01-20T17:50:40.027",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321123,1705773040036,-2102.50081879,0.00024668,2,"2024-01-20T17:50:40.036",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321124,1705773040045,-892.5,0.00024686,2,"2024-01-20T17:50:40.045",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321125,1705773040054,-152.04032675,0.00024708,2,"2024-01-20T17:50:40.054",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321127,1705773040064,-1031.58,0.00024847,2,"2024-01-20T17:50:40.064",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321129,1705773040073,-643.70064022,0.000249,2,"2024-01-20T17:50:40.073",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321131,1705773040082,-643.70064022,0.000249,2,"2024-01-20T17:50:40.082",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321133,1705773040091,-643.70064022,0.000249,2,"2024-01-20T17:50:40.091",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321135,1705773040100,-643.70064022,0.000249,2,"2024-01-20T17:50:40.100",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321136,1705773040110,-643.70064022,0.000249,2,"2024-01-20T17:50:40.110",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321137,1705773040119,-643.70064022,0.000249,2,"2024-01-20T17:50:40.119",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321138,1705773040129,-643.70064022,0.000249,2,"2024-01-20T17:50:40.129",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321139,1705773040138,-643.70064022,0.000249,2,"2024-01-20T17:50:40.138",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321140,1705773040148,-643.70064022,0.000249,2,"2024-01-20T17:50:40.148",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321141,1705773040157,-643.70064022,0.000249,2,"2024-01-20T17:50:40.157",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321142,1705773040166,-643.70064022,0.000249,2,"2024-01-20T17:50:40.166",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321143,1705773040175,-643.70064022,0.000249,2,"2024-01-20T17:50:40.175",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321144,1705773040185,-643.70064022,0.000249,2,"2024-01-20T17:50:40.185",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321145,1705773040194,-643.70064022,0.000249,2,"2024-01-20T17:50:40.194",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321146,1705773040213,-643.70064022,0.000249,2,"2024-01-20T17:50:40.213",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321147,1705773040223,-643.70064022,0.000249,2,"2024-01-20T17:50:40.223",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321148,1705773040233,-643.70064022,0.000249,2,"2024-01-20T17:50:40.233",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321149,1705773040242,-643.70064022,0.000249,2,"2024-01-20T17:50:40.242",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321150,1705773040252,-643.70064022,0.000249,2,"2024-01-20T17:50:40.252",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321151,1705773040261,-643.70064022,0.000249,2,"2024-01-20T17:50:40.261",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321152,1705773040271,-643.70064022,0.000249,2,"2024-01-20T17:50:40.271",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321153,1705773040280,-643.70064022,0.000249,2,"2024-01-20T17:50:40.280",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321154,1705773040290,-643.70064022,0.000249,2,"2024-01-20T17:50:40.290",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321155,1705773040300,-643.70064022,0.000249,2,"2024-01-20T17:50:40.300",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321156,1705773040309,-643.70064022,0.000249,2,"2024-01-20T17:50:40.309",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321157,1705773040319,-643.70064022,0.000249,2,"2024-01-20T17:50:40.319",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321158,1705773040328,-643.70064022,0.000249,2,"2024-01-20T17:50:40.328",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321159,1705773040337,-643.70064022,0.000249,2,"2024-01-20T17:50:40.337",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321160,1705773040347,-643.70064022,0.000249,2,"2024-01-20T17:50:40.347",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321161,1705773040356,-643.70064022,0.000249,2,"2024-01-20T17:50:40.356",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321162,1705773040367,-643.70064022,0.000249,2,"2024-01-20T17:50:40.367",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321163,1705773040376,-643.70064022,0.000249,2,"2024-01-20T17:50:40.376",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321164,1705773040385,-643.70064022,0.000249,2,"2024-01-20T17:50:40.385",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321165,1705773040394,-643.70064022,0.000249,2,"2024-01-20T17:50:40.394",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321166,1705773040404,-643.70064022,0.000249,2,"2024-01-20T17:50:40.404",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321167,1705773040413,-643.70064022,0.000249,2,"2024-01-20T17:50:40.413",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321168,1705773040423,-643.70064022,0.000249,2,"2024-01-20T17:50:40.423",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321169,1705773040432,-643.70064022,0.000249,2,"2024-01-20T17:50:40.432",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321170,1705773040442,-643.70064022,0.000249,2,"2024-01-20T17:50:40.442",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321171,1705773040451,-643.70064022,0.000249,2,"2024-01-20T17:50:40.451",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321172,1705773040461,-643.70064022,0.000249,2,"2024-01-20T17:50:40.461",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321173,1705773040470,-643.70064022,0.000249,2,"2024-01-20T17:50:40.470",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321174,1705773040479,-643.70064022,0.000249,2,"2024-01-20T17:50:40.479",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321175,1705773040488,-643.70064022,0.000249,2,"2024-01-20T17:50:40.488",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321176,1705773040498,-643.70064022,0.000249,2,"2024-01-20T17:50:40.498",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321177,1705773040507,-643.70064022,0.000249,2,"2024-01-20T17:50:40.507",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321178,1705773040516,-643.70064022,0.000249,2,"2024-01-20T17:50:40.516",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321180,1705773040525,-643.70064022,0.000249,2,"2024-01-20T17:50:40.525",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321182,1705773040535,-643.70064022,0.000249,2,"2024-01-20T17:50:40.535",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321184,1705773040544,-643.70064022,0.000249,2,"2024-01-20T17:50:40.544",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321186,1705773040553,-159.04,0.00024952,2,"2024-01-20T17:50:40.553",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321188,1705773040563,-500.0,0.0002499,2,"2024-01-20T17:50:40.563",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321190,1705773040572,-202.08717836,0.00025,2,"2024-01-20T17:50:40.572",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321191,1705773040581,-303.55478187,0.00025,2,"2024-01-20T17:50:40.581",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321192,1705773040590,-1584.56156338,0.00025,2,"2024-01-20T17:50:40.590",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321193,1705773040600,-933.94016922,0.00025,2,"2024-01-20T17:50:40.600",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321194,1705773040609,-167.43304946,0.00025,2,"2024-01-20T17:50:40.609",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321195,1705773040618,-158.71925605,0.00025,2,"2024-01-20T17:50:40.618",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321196,1705773040628,-1249.31192892,0.00025,2,"2024-01-20T17:50:40.628",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321197,1705773040637,-200.0,0.00025,2,"2024-01-20T17:50:40.637",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321198,1705773040646,-179.0,0.00025,2,"2024-01-20T17:50:40.646",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321199,1705773040655,-350.0,0.00025,3,"2024-01-20T17:50:40.655",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321200,1705773040665,-3000.0,0.00025,2,"2024-01-20T17:50:40.665",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321202,1705773040674,-3000.0,0.0002501,2,"2024-01-20T17:50:40.674",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321203,1705773040683,-3000.0,0.0002502,2,"2024-01-20T17:50:40.683",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321204,1705773040692,-3000.0,0.0002503,2,"2024-01-20T17:50:40.692",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321205,1705773040701,-3000.0,0.0002504,2,"2024-01-20T17:50:40.701",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321206,1705773040711,-3000.0,0.0002505,2,"2024-01-20T17:50:40.711",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321207,1705773040720,-3000.0,0.0002506,2,"2024-01-20T17:50:40.720",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321208,1705773040729,-3000.0,0.0002507,2,"2024-01-20T17:50:40.729",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321209,1705773040739,-3000.0,0.0002508,2,"2024-01-20T17:50:40.739",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321210,1705773040748,-3000.0,0.0002509,2,"2024-01-20T17:50:40.748",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321211,1705773040757,-3000.0,0.000251,2,"2024-01-20T17:50:40.757",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321212,1705773040766,-3000.0,0.0002511,2,"2024-01-20T17:50:40.766",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321213,1705773040776,-3000.0,0.0002512,2,"2024-01-20T17:50:40.776",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321214,1705773040786,-3000.0,0.0002513,2,"2024-01-20T17:50:40.786",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321215,1705773040795,-3000.0,0.0002514,2,"2024-01-20T17:50:40.795",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321216,1705773040804,-152.04032675,0.0002514,2,"2024-01-20T17:50:40.804",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321217,1705773040814,-3000.0,0.0002515,2,"2024-01-20T17:50:40.814",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321218,1705773040823,-3000.0,0.0002516,2,"2024-01-20T17:50:40.823",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321219,1705773040833,-3000.0,0.0002517,2,"2024-01-20T17:50:40.833",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321220,1705773040842,-3000.0,0.0002518,2,"2024-01-20T17:50:40.842",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321221,1705773040855,-3000.0,0.0002519,2,"2024-01-20T17:50:40.855",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321222,1705773040865,-3000.0,0.000252,2,"2024-01-20T17:50:40.865",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321223,1705773040874,-3000.0,0.0002521,2,"2024-01-20T17:50:40.874",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321224,1705773040884,-3000.0,0.0002522,2,"2024-01-20T17:50:40.884",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321225,1705773040895,-3000.0,0.0002523,2,"2024-01-20T17:50:40.895",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321226,1705773040905,-5138.752411,0.0002524,2,"2024-01-20T17:50:40.905",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321227,1705773040915,-201.47711851,0.000253,2,"2024-01-20T17:50:40.915",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321228,1705773040925,-157.47,0.00025386,2,"2024-01-20T17:50:40.925",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321229,1705773040937,-155.18697965,0.00025388,2,"2024-01-20T17:50:40.937",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321230,1705773040946,-3559.0,0.000254,2,"2024-01-20T17:50:40.946",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321231,1705773040956,-26209.0,0.000254,2,"2024-01-20T17:50:40.956",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321232,1705773040967,-159.04,0.00025466,2,"2024-01-20T17:50:40.967",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321233,1705773040976,-892.5,0.00025501,2,"2024-01-20T17:50:40.976",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321234,1705773040986,-10085.66366643,0.00025506,2,"2024-01-20T17:50:40.986",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321235,1705773040995,-500.0,0.00025538,2,"2024-01-20T17:50:40.995",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321236,1705773041006,-230.35,0.00025895,2,"2024-01-20T17:50:41.006",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321237,1705773041015,-150.0,0.000259,2,"2024-01-20T17:50:41.015",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321238,1705773041025,-595.91,0.00025923,2,"2024-01-20T17:50:41.025",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321239,1705773041034,-159.04,0.0002598,2,"2024-01-20T17:50:41.034",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321240,1705773041043,-500.0,0.00026086,2,"2024-01-20T17:50:41.043",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321241,1705773041053,-163226.24155924,0.00026115,3,"2024-01-20T17:50:41.053",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321242,1705773041063,-1134.50473589,0.00026115,3,"2024-01-20T17:50:41.063",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321243,1705773041072,-17069.46810689,0.00026115,3,"2024-01-20T17:50:41.072",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321244,1705773041082,-220.66090534,0.00026115,3,"2024-01-20T17:50:41.082",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321245,1705773041092,-257.27900846,0.00026115,3,"2024-01-20T17:50:41.092",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321246,1705773041101,-2834.11472196,0.00026115,3,"2024-01-20T17:50:41.101",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321247,1705773041112,-1480.50800688,0.00026115,3,"2024-01-20T17:50:41.112",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321248,1705773041121,-582.08504246,0.00026115,3,"2024-01-20T17:50:41.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321249,1705773041130,-291.04252123,0.00026115,3,"2024-01-20T17:50:41.130",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321250,1705773041140,-2680.18897566,0.00026115,3,"2024-01-20T17:50:41.140",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321251,1705773041150,-563.46793322,0.000263,2,"2024-01-20T17:50:41.150",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321252,1705773041159,-892.5,0.00026316,2,"2024-01-20T17:50:41.159",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321253,1705773041417,-840.0,0.00026319,2,"2024-01-20T17:50:41.417",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321254,1705773041426,-4893.12,0.00026575,2,"2024-01-20T17:50:41.426",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321255,1705773041435,-7454.97,0.00026575,2,"2024-01-20T17:50:41.435",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321256,1705773041444,-500.0,0.00026634,2,"2024-01-20T17:50:41.444",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321257,1705773041454,-155.0,0.0002672,2,"2024-01-20T17:50:41.454",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321258,1705773041463,-155.0,0.0002672,2,"2024-01-20T17:50:41.463",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321259,1705773041472,-534.16831827,0.0002672,2,"2024-01-20T17:50:41.472",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321260,1705773041481,-2102.50081879,0.00026838,3,"2024-01-20T17:50:41.481",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321261,1705773041491,-10085.66366643,0.00026859,2,"2024-01-20T17:50:41.491",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321262,1705773041499,-1800.0,0.000269,9,"2024-01-20T17:50:41.499",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321263,1705773041508,-155.0,0.00026982,2,"2024-01-20T17:50:41.508",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321264,1705773041518,-417.60996336,0.00027,2,"2024-01-20T17:50:41.518",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321265,1705773041527,-155.0,0.00027,2,"2024-01-20T17:50:41.527",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321266,1705773041537,-400.0,0.00027,3,"2024-01-20T17:50:41.537",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321267,1705773041546,-892.5,0.00027132,2,"2024-01-20T17:50:41.546",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321268,1705773041556,-160.0,0.00027155,2,"2024-01-20T17:50:41.556",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321269,1705773041565,-500.0,0.00027182,2,"2024-01-20T17:50:41.565",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321270,1705773041575,-50000.0,0.000272,2,"2024-01-20T17:50:41.575",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321271,1705773041585,-2795.11,0.00027397,2,"2024-01-20T17:50:41.585",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321273,1705773041594,-595.91,0.00027567,2,"2024-01-20T17:50:41.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321274,1705773041605,-1000.0,0.0002786,2,"2024-01-20T17:50:41.605",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321275,1705773041615,-892.5,0.00027947,2,"2024-01-20T17:50:41.615",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321276,1705773041625,-6232.91,0.00027959,2,"2024-01-20T17:50:41.625",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321277,1705773041635,-6232.91,0.00027959,2,"2024-01-20T17:50:41.635",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321278,1705773041644,-6232.91,0.00027959,2,"2024-01-20T17:50:41.644",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321279,1705773041654,-6232.91,0.00027959,2,"2024-01-20T17:50:41.654",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321280,1705773041664,-6232.91,0.00027959,2,"2024-01-20T17:50:41.664",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321281,1705773041673,-6232.91,0.00027959,2,"2024-01-20T17:50:41.673",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321282,1705773041683,-6232.91,0.00027959,2,"2024-01-20T17:50:41.683",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321283,1705773041693,-6232.91,0.00027959,2,"2024-01-20T17:50:41.693",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321284,1705773041702,-317.43646122,0.0002796,2,"2024-01-20T17:50:41.702",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321285,1705773041711,-3029.53701716,0.0002796,2,"2024-01-20T17:50:41.711",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321286,1705773041721,-10292.70742578,0.0002796,6,"2024-01-20T17:50:41.721",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321287,1705773041730,-2992.23545658,0.0002796,6,"2024-01-20T17:50:41.730",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321288,1705773041740,-44267.39225522,0.0002796,7,"2024-01-20T17:50:41.740",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321289,1705773041749,-705.19394437,0.00027962,2,"2024-01-20T17:50:41.749",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321290,1705773041759,-213.20943281,0.00027962,2,"2024-01-20T17:50:41.759",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321291,1705773041769,-226.03253438,0.00027962,2,"2024-01-20T17:50:41.769",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321292,1705773041778,-203.12390135,0.00028,2,"2024-01-20T17:50:41.778",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321293,1705773041789,-689.05942203,0.00028,2,"2024-01-20T17:50:41.789",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321294,1705773041799,-155.18697965,0.00028077,2,"2024-01-20T17:50:41.799",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321295,1705773041809,-563.46793322,0.000281,2,"2024-01-20T17:50:41.809",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321296,1705773041820,-230.35,0.00028159,2,"2024-01-20T17:50:41.820",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321297,1705773041830,-10085.66366643,0.00028212,2,"2024-01-20T17:50:41.830",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321298,1705773041841,-167.36,0.00028307,2,"2024-01-20T17:50:41.841",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321299,1705773041852,-207.0,0.00028383,2,"2024-01-20T17:50:41.852",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321300,1705773041862,-2795.11,0.00028767,2,"2024-01-20T17:50:41.862",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321301,1705773041872,-840.0,0.00028951,2,"2024-01-20T17:50:41.872",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321302,1705773041881,-450.0,0.00029,3,"2024-01-20T17:50:41.881",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321303,1705773041892,-279.69091136,0.00029,2,"2024-01-20T17:50:41.892",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321304,1705773041902,-150.0,0.00029,2,"2024-01-20T17:50:41.902",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321305,1705773041911,-446.22337711,0.00029,7,"2024-01-20T17:50:41.911",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321306,1705773041921,-2102.50081879,0.00029007,4,"2024-01-20T17:50:41.921",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321307,1705773041934,-595.91,0.0002921,2,"2024-01-20T17:50:41.934",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321308,1705773041944,-1934.0,0.0002927,2,"2024-01-20T17:50:41.944",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321309,1705773041953,-1138.0,0.0002927,2,"2024-01-20T17:50:41.953",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321310,1705773041962,-150.0,0.0002927,2,"2024-01-20T17:50:41.962",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321311,1705773041972,-150.0,0.0002927,2,"2024-01-20T17:50:41.972",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321312,1705773041982,-150.0,0.0002927,2,"2024-01-20T17:50:41.982",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321313,1705773041990,-150.0,0.0002927,2,"2024-01-20T17:50:41.990",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321314,1705773042000,-185.63118467,0.0002935,2,"2024-01-20T17:50:42.000",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321315,1705773042009,-1447.34197199,0.00029445,2,"2024-01-20T17:50:42.009",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321316,1705773042019,-219.74,0.000295,2,"2024-01-20T17:50:42.019",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321317,1705773042030,-10085.66366643,0.00029565,2,"2024-01-20T17:50:42.030",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321318,1705773042039,-4909.11234598,0.0002968,2,"2024-01-20T17:50:42.039",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321319,1705773042048,-150.0,0.0002968,2,"2024-01-20T17:50:42.048",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321320,1705773042059,-150.0,0.0002968,2,"2024-01-20T17:50:42.059",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321321,1705773042068,-158.12857,0.0002968,2,"2024-01-20T17:50:42.068",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321322,1705773042077,-1447.34197199,0.00029717,2,"2024-01-20T17:50:42.077",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321323,1705773042087,-175.56419383,0.000298,2,"2024-01-20T17:50:42.087",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321324,1705773042098,-731.13762758,0.000298,2,"2024-01-20T17:50:42.098",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321325,1705773042107,-160.0,0.00029871,2,"2024-01-20T17:50:42.107",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321326,1705773042117,-563.46793322,0.000299,2,"2024-01-20T17:50:42.117",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321327,1705773042127,-2400.0,0.000299,10,"2024-01-20T17:50:42.127",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321328,1705773042137,-6232.93,0.00029979,2,"2024-01-20T17:50:42.137",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321329,1705773042146,-6232.93,0.00029979,2,"2024-01-20T17:50:42.146",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321330,1705773042156,-32277.53853692,0.0002998,2,"2024-01-20T17:50:42.156",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321331,1705773042166,-3195.13608794,0.0002998,2,"2024-01-20T17:50:42.166",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321332,1705773042177,-191.1567856,0.0002998,7,"2024-01-20T17:50:42.177",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321333,1705773042186,-838.90738321,0.0002999,2,"2024-01-20T17:50:42.186",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321334,1705773042195,-278.0072,0.00029998,2,"2024-01-20T17:50:42.195",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321335,1705773042204,-6497.42259164,0.00029999,2,"2024-01-20T17:50:42.204",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321336,1705773042214,-50000.0,0.0003,2,"2024-01-20T17:50:42.214",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321337,1705773042223,-155.0,0.0003,2,"2024-01-20T17:50:42.223",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321338,1705773042233,-9641.46795832,0.0003,2,"2024-01-20T17:50:42.233",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321339,1705773042242,-192.24957213,0.0003,2,"2024-01-20T17:50:42.242",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321340,1705773042251,-582.7666979,0.0003,2,"2024-01-20T17:50:42.251",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321341,1705773042260,-1578.52030336,0.0003,4,"2024-01-20T17:50:42.260",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321342,1705773042269,-692.06285158,0.0003,2,"2024-01-20T17:50:42.269",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321343,1705773042279,-643177.27900019,0.0003,2,"2024-01-20T17:50:42.279",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321344,1705773042288,-3000.0,0.0003,2,"2024-01-20T17:50:42.288",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321345,1705773042297,-152.7,0.0003,2,"2024-01-20T17:50:42.297",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321346,1705773042306,-295.46237076,0.000301,2,"2024-01-20T17:50:42.306",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321347,1705773042315,-2795.11,0.00030136,2,"2024-01-20T17:50:42.315",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321348,1705773042325,-153.84,0.00030137,2,"2024-01-20T17:50:42.325",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321349,1705773042334,-150.24,0.00030137,2,"2024-01-20T17:50:42.334",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321350,1705773042343,-1447.34197199,0.00030175,2,"2024-01-20T17:50:42.343",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321351,1705773042353,-230.35,0.00030423,2,"2024-01-20T17:50:42.353",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321352,1705773042363,-1000.0,0.00030487,2,"2024-01-20T17:50:42.363",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321353,1705773042372,-58000.0,0.00030561,3,"2024-01-20T17:50:42.372",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321354,1705773042381,-58000.0,0.0003057,3,"2024-01-20T17:50:42.381",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321355,1705773042390,-58000.0,0.00030579,3,"2024-01-20T17:50:42.390",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321356,1705773042399,-58000.0,0.00030587,3,"2024-01-20T17:50:42.399",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321357,1705773042408,-215.98204294,0.00030595,2,"2024-01-20T17:50:42.408",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321358,1705773042418,-203.93112054,0.00030595,2,"2024-01-20T17:50:42.418",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321359,1705773042427,-58000.0,0.00030596,3,"2024-01-20T17:50:42.427",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321360,1705773042436,-58000.0,0.00030605,3,"2024-01-20T17:50:42.436",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321361,1705773042445,-58000.0,0.00030614,3,"2024-01-20T17:50:42.445",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321362,1705773042454,-58000.0,0.00030623,3,"2024-01-20T17:50:42.454",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321363,1705773042462,-58000.0,0.00030631,3,"2024-01-20T17:50:42.462",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321364,1705773042471,-58000.0,0.0003064,3,"2024-01-20T17:50:42.471",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321365,1705773042481,-58000.0,0.00030649,3,"2024-01-20T17:50:42.481",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321366,1705773042490,-9807.32436026,0.00030649,3,"2024-01-20T17:50:42.490",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321367,1705773042499,-155.18697965,0.00030766,2,"2024-01-20T17:50:42.499",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321368,1705773042509,-3000.0,0.0003079,2,"2024-01-20T17:50:42.509",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321369,1705773042518,-10085.66366643,0.00030919,2,"2024-01-20T17:50:42.518",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321370,1705773042527,-50000.0,0.00031,2,"2024-01-20T17:50:42.527",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321371,1705773042536,-500.0,0.00031,3,"2024-01-20T17:50:42.536",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321372,1705773042545,-20000.0,0.00031,2,"2024-01-20T17:50:42.545",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321373,1705773042554,-150.24,0.00031023,2,"2024-01-20T17:50:42.554",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321374,1705773042563,-153.84,0.0003105,2,"2024-01-20T17:50:42.563",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321375,1705773042573,-2102.50081879,0.00031176,5,"2024-01-20T17:50:42.573",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321376,1705773042583,-8500.93125187,0.0003143,4,"2024-01-20T17:50:42.583",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321377,1705773042592,-261.04,0.00031435,2,"2024-01-20T17:50:42.592",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321378,1705773042601,-339.19,0.00031435,2,"2024-01-20T17:50:42.601",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321379,1705773042610,-1000.0,0.000315,2,"2024-01-20T17:50:42.610",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321380,1705773042620,-2795.11,0.00031506,2,"2024-01-20T17:50:42.620",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321381,1705773042629,-151.95,0.00031507,2,"2024-01-20T17:50:42.629",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321382,1705773042638,-840.0,0.00031583,2,"2024-01-20T17:50:42.638",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321383,1705773042647,-44736.2602,0.000317,3,"2024-01-20T17:50:42.647",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321384,1705773042656,-200.0,0.00031737,3,"2024-01-20T17:50:42.656",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321385,1705773042666,-10860.0,0.00031752,5,"2024-01-20T17:50:42.666",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321386,1705773042675,-242601.02617119,0.000318,3,"2024-01-20T17:50:42.675",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321387,1705773042895,-105261.69123481,0.000318,3,"2024-01-20T17:50:42.895",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321388,1705773042905,-150.0,0.00031843,7,"2024-01-20T17:50:42.905",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321389,1705773042915,-150.0,0.00031843,7,"2024-01-20T17:50:42.915",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321390,1705773042925,-5000.0,0.0003189,2,"2024-01-20T17:50:42.925",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321391,1705773042936,-7999.99,0.0003189,14,"2024-01-20T17:50:42.936",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321392,1705773042946,-1570.0,0.00031893,5,"2024-01-20T17:50:42.946",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321393,1705773042956,-207.0,0.00031896,8,"2024-01-20T17:50:42.956",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321394,1705773042965,-500.0,0.00031901,3,"2024-01-20T17:50:42.965",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321395,1705773042974,-150.24,0.0003191,2,"2024-01-20T17:50:42.974",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321396,1705773042984,-500.0,0.0003191,3,"2024-01-20T17:50:42.984",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321397,1705773042993,-500.0,0.00031919,3,"2024-01-20T17:50:42.993",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321398,1705773043002,-500.0,0.00031927,3,"2024-01-20T17:50:43.002",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321399,1705773043012,-500.0,0.00031936,3,"2024-01-20T17:50:43.012",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321401,1705773043022,-500.0,0.00031945,3,"2024-01-20T17:50:43.022",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321403,1705773043031,-153.84,0.00031963,2,"2024-01-20T17:50:43.031",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321404,1705773043041,-50000.0,0.00032,2,"2024-01-20T17:50:43.041",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321406,1705773043051,-298.29879494,0.00032,4,"2024-01-20T17:50:43.051",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321408,1705773043060,-3796.55759874,0.00032,4,"2024-01-20T17:50:43.060",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321410,1705773043069,-20000.0,0.00032,2,"2024-01-20T17:50:43.069",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321412,1705773043079,-3000.0,0.0003204,2,"2024-01-20T17:50:43.079",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321414,1705773043088,-357.87420369,0.00032064,2,"2024-01-20T17:50:43.088",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321416,1705773043098,-215.98204294,0.00032099,2,"2024-01-20T17:50:43.098",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321418,1705773043107,-203.93112054,0.00032099,2,"2024-01-20T17:50:43.107",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321419,1705773043117,-17431.0,0.000321,5,"2024-01-20T17:50:43.117",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321420,1705773043127,-1138.0,0.0003227,2,"2024-01-20T17:50:43.127",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321421,1705773043136,-150.0,0.0003227,2,"2024-01-20T17:50:43.136",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321422,1705773043145,-150.0,0.0003227,2,"2024-01-20T17:50:43.145",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321423,1705773043154,-10085.66366643,0.00032272,4,"2024-01-20T17:50:43.154",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321424,1705773043163,-194.0,0.00032275,2,"2024-01-20T17:50:43.163",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321425,1705773043173,-657.81618824,0.000325,2,"2024-01-20T17:50:43.173",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321426,1705773043182,-160.0,0.00032586,2,"2024-01-20T17:50:43.182",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321427,1705773043191,-230.35,0.00032687,2,"2024-01-20T17:50:43.191",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321428,1705773043200,-150.24,0.00032796,2,"2024-01-20T17:50:43.200",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321429,1705773043210,-613.00266729,0.00032876,7,"2024-01-20T17:50:43.210",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321430,1705773043219,-370.38059151,0.00032876,7,"2024-01-20T17:50:43.219",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321431,1705773043227,-273.61281322,0.00032876,7,"2024-01-20T17:50:43.227",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321432,1705773043237,-169.41869067,0.00032876,7,"2024-01-20T17:50:43.237",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321433,1705773043247,-371.70509541,0.00032876,7,"2024-01-20T17:50:43.247",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321434,1705773043256,-549.235556,0.00032876,7,"2024-01-20T17:50:43.256",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321435,1705773043265,-219.6942224,0.00032876,7,"2024-01-20T17:50:43.265",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321436,1705773043274,-185.8525477,0.00032876,7,"2024-01-20T17:50:43.274",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321437,1705773043283,-245.20106692,0.00032876,7,"2024-01-20T17:50:43.283",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321438,1705773043292,-185.19029576,0.00032876,7,"2024-01-20T17:50:43.292",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321439,1705773043301,-2795.11,0.00032876,2,"2024-01-20T17:50:43.301",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321440,1705773043310,-153.84,0.00032877,2,"2024-01-20T17:50:43.310",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321441,1705773043319,-734.89,0.00032877,15,"2024-01-20T17:50:43.319",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321442,1705773043329,-3808.26321779,0.00032899,4,"2024-01-20T17:50:43.329",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321443,1705773043338,-2828.81846847,0.00032899,4,"2024-01-20T17:50:43.338",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321444,1705773043347,-1750.0,0.000329,2,"2024-01-20T17:50:43.347",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321445,1705773043356,-391.0,0.000329,2,"2024-01-20T17:50:43.356",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321446,1705773043366,-188.50752462,0.000329,2,"2024-01-20T17:50:43.366",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321447,1705773043375,-2661.31622058,0.000329,2,"2024-01-20T17:50:43.375",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321448,1705773043384,-278.0,0.000329,2,"2024-01-20T17:50:43.384",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321449,1705773043393,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.393",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321450,1705773043402,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.402",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321451,1705773043411,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.411",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321452,1705773043419,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.419",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321453,1705773043428,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.428",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321454,1705773043438,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.438",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321455,1705773043447,-3100.0,0.000329,12,"2024-01-20T17:50:43.447",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321456,1705773043456,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.456",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321457,1705773043465,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.465",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321458,1705773043474,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.474",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321459,1705773043483,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.483",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321460,1705773043492,-10402.6603988,0.000329,2,"2024-01-20T17:50:43.492",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321461,1705773043501,-562.09604105,0.000329,2,"2024-01-20T17:50:43.501",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321462,1705773043510,-501.0,0.000329,2,"2024-01-20T17:50:43.510",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321463,1705773043519,-800.0,0.00032969,15,"2024-01-20T17:50:43.519",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321464,1705773043528,-50000.0,0.00033,3,"2024-01-20T17:50:43.528",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321465,1705773043537,-1466.74907824,0.00033,5,"2024-01-20T17:50:43.537",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321466,1705773043546,-550.0,0.00033,3,"2024-01-20T17:50:43.546",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321467,1705773043555,-4443.14518124,0.00033,2,"2024-01-20T17:50:43.555",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321468,1705773043567,-15556.85481876,0.00033,2,"2024-01-20T17:50:43.567",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321469,1705773043576,-3000.0,0.0003329,2,"2024-01-20T17:50:43.576",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321470,1705773043585,-2102.50081879,0.00033345,6,"2024-01-20T17:50:43.585",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321471,1705773043594,-261.04,0.00033453,2,"2024-01-20T17:50:43.594",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321472,1705773043603,-339.19,0.00033453,2,"2024-01-20T17:50:43.603",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321473,1705773043613,-155.18697965,0.00033455,2,"2024-01-20T17:50:43.613",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321474,1705773043624,-489.8044188,0.000335,4,"2024-01-20T17:50:43.624",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321475,1705773043634,-739.12,0.000335,2,"2024-01-20T17:50:43.634",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321476,1705773043643,-739.12,0.000335,2,"2024-01-20T17:50:43.643",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321477,1705773043654,-739.12,0.000335,2,"2024-01-20T17:50:43.654",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321478,1705773043663,-739.12,0.000335,2,"2024-01-20T17:50:43.663",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321479,1705773043673,-739.12,0.000335,2,"2024-01-20T17:50:43.673",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321480,1705773043682,-739.12,0.000335,2,"2024-01-20T17:50:43.682",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321481,1705773043691,-739.12,0.000335,2,"2024-01-20T17:50:43.691",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321482,1705773043700,-739.12,0.000335,2,"2024-01-20T17:50:43.700",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321483,1705773043709,-739.12,0.000335,2,"2024-01-20T17:50:43.709",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321484,1705773043719,-739.12,0.000335,2,"2024-01-20T17:50:43.719",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321485,1705773043728,-739.12,0.000335,2,"2024-01-20T17:50:43.728",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321486,1705773043737,-739.12,0.000335,2,"2024-01-20T17:50:43.737",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321487,1705773043746,-739.12,0.000335,2,"2024-01-20T17:50:43.746",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321488,1705773043755,-739.12,0.000335,2,"2024-01-20T17:50:43.755",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321489,1705773043764,-739.12,0.000335,2,"2024-01-20T17:50:43.764",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321490,1705773043773,-739.12,0.000335,2,"2024-01-20T17:50:43.773",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321491,1705773043782,-739.12,0.000335,2,"2024-01-20T17:50:43.782",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321492,1705773043792,-739.12,0.000335,2,"2024-01-20T17:50:43.792",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321493,1705773043802,-739.12,0.000335,2,"2024-01-20T17:50:43.802",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321494,1705773043811,-739.12,0.000335,2,"2024-01-20T17:50:43.811",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321495,1705773043821,-152.7,0.000336,2,"2024-01-20T17:50:43.821",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321496,1705773043833,-152.7,0.000336,2,"2024-01-20T17:50:43.833",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321497,1705773043842,-10085.66366643,0.00033625,5,"2024-01-20T17:50:43.842",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321498,1705773043852,-6848.86152782,0.0003366,2,"2024-01-20T17:50:43.852",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321499,1705773043863,-150.24,0.00033683,2,"2024-01-20T17:50:43.863",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321500,1705773043872,-153.84,0.0003379,2,"2024-01-20T17:50:43.872",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321501,1705773043882,-433.91206314,0.00033846,2,"2024-01-20T17:50:43.882",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321502,1705773043892,-3000.0,0.00033846,2,"2024-01-20T17:50:43.892",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321503,1705773043902,-46291.88074999,0.00034,4,"2024-01-20T17:50:43.902",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321504,1705773043919,-3708.11925001,0.00034,4,"2024-01-20T17:50:43.919",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321505,1705773043929,-500.0,0.00034,2,"2024-01-20T17:50:43.929",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321506,1705773043940,-1000.0,0.00034,4,"2024-01-20T17:50:43.940",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321507,1705773043949,-1600.0,0.00034,4,"2024-01-20T17:50:43.949",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321508,1705773043958,-8019.15266711,0.00034,2,"2024-01-20T17:50:43.958",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321509,1705773043967,-28691.72808288,0.00034,2,"2024-01-20T17:50:43.967",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321510,1705773044072,-225373.70819265,0.00034,2,"2024-01-20T17:50:44.072",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321511,1705773044081,-1000.0,0.000342,2,"2024-01-20T17:50:44.081",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321513,1705773044090,-2795.11,0.00034246,2,"2024-01-20T17:50:44.090",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321515,1705773044100,-666.0,0.00034246,2,"2024-01-20T17:50:44.100",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321517,1705773044109,-4425.51274453,0.000345,2,"2024-01-20T17:50:44.109",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321519,1705773044119,-3000.0,0.0003454,2,"2024-01-20T17:50:44.119",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321520,1705773044128,-150.24,0.00034569,2,"2024-01-20T17:50:44.128",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321521,1705773044137,-648.38695362,0.00034591,7,"2024-01-20T17:50:44.137",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321522,1705773044146,-153.84,0.00034703,2,"2024-01-20T17:50:44.146",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321523,1705773044155,-57191.53729089,0.00034898,10,"2024-01-20T17:50:44.155",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321524,1705773044165,-8961.38344061,0.000349,4,"2024-01-20T17:50:44.165",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321525,1705773044174,-7446.53451976,0.000349,2,"2024-01-20T17:50:44.174",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321526,1705773044183,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.183",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321527,1705773044192,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.192",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321528,1705773044202,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.202",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321529,1705773044211,-20000.0,0.000349,2,"2024-01-20T17:50:44.211",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321530,1705773044220,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.220",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321531,1705773044229,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.229",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321532,1705773044238,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.238",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321533,1705773044248,-7446.53451963,0.000349,2,"2024-01-20T17:50:44.248",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321534,1705773044257,-230.35,0.00034951,2,"2024-01-20T17:50:44.257",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321535,1705773044266,-10085.66366643,0.00034978,7,"2024-01-20T17:50:44.266",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321536,1705773044275,-1735.03020729,0.0003499,2,"2024-01-20T17:50:44.275",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321537,1705773044285,-203.93112054,0.00034999,2,"2024-01-20T17:50:44.285",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321538,1705773044295,-215.98204294,0.00034999,2,"2024-01-20T17:50:44.295",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321539,1705773044304,-100000.0,0.00035,5,"2024-01-20T17:50:44.304",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321540,1705773044313,-15747.42472386,0.00035,7,"2024-01-20T17:50:44.313",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321541,1705773044322,-18135.99785605,0.00035,10,"2024-01-20T17:50:44.322",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321542,1705773044331,-448.27259389,0.00035,4,"2024-01-20T17:50:44.331",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321543,1705773044340,-1800.50171288,0.00035,4,"2024-01-20T17:50:44.340",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321544,1705773044349,-5000.0,0.00035,2,"2024-01-20T17:50:44.349",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321545,1705773044358,-155.0,0.00035,2,"2024-01-20T17:50:44.358",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321546,1705773044370,-620.01315922,0.00035,4,"2024-01-20T17:50:44.370",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321547,1705773044379,-23500.47032796,0.00035,4,"2024-01-20T17:50:44.379",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321548,1705773044388,-1601.43133814,0.00035,2,"2024-01-20T17:50:44.388",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321549,1705773044397,-615.21134689,0.00035,4,"2024-01-20T17:50:44.397",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321550,1705773044406,-23482.78889771,0.00035,2,"2024-01-20T17:50:44.406",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321551,1705773044416,-12930.11348998,0.00035,2,"2024-01-20T17:50:44.416",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321552,1705773044431,-95210.77672792,0.00035,2,"2024-01-20T17:50:44.431",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321553,1705773044442,-44138.98068409,0.00035,2,"2024-01-20T17:50:44.442",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321554,1705773044456,-1334.25292,0.00035,2,"2024-01-20T17:50:44.456",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321555,1705773044482,-270.5502,0.00035,2,"2024-01-20T17:50:44.482",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321556,1705773044622,-1084.72835193,0.00035,2,"2024-01-20T17:50:44.622",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321557,1705773044634,-881.80562,0.00035,2,"2024-01-20T17:50:44.634",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321558,1705773044645,-434.11028904,0.00035,2,"2024-01-20T17:50:44.645",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321559,1705773044681,-293386.34,0.00035,2,"2024-01-20T17:50:44.681",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321560,1705773044693,-329.9889276,0.00035,2,"2024-01-20T17:50:44.693",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321561,1705773044713,-489.47653646,0.00035,2,"2024-01-20T17:50:44.713",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321562,1705773044727,-290.39991326,0.00035,2,"2024-01-20T17:50:44.727",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321563,1705773044739,-434.88,0.00035,2,"2024-01-20T17:50:44.739",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321564,1705773044750,-473.04997849,0.00035,2,"2024-01-20T17:50:44.750",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321565,1705773044761,-587.4769397,0.00035,2,"2024-01-20T17:50:44.761",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321566,1705773044772,-368.04046622,0.00035,2,"2024-01-20T17:50:44.772",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321567,1705773044783,-753.39095171,0.00035,2,"2024-01-20T17:50:44.783",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321568,1705773044800,-1448.8175428,0.00035,2,"2024-01-20T17:50:44.800",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321569,1705773045161,-4704.19,0.00035,2,"2024-01-20T17:50:45.161",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321570,1705773045173,-510.52346354,0.00035,2,"2024-01-20T17:50:45.173",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321571,1705773045184,-5437.3662979,0.00035,2,"2024-01-20T17:50:45.184",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321572,1705773045472,-503.39945503,0.00030477,2,"2024-01-20T17:50:45.472",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321573,1705773045481,-724.7569113,0.00035,2,"2024-01-20T17:50:45.481",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321574,1705773045492,-10609.41758713,0.00035,2,"2024-01-20T17:50:45.492",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321575,1705773045503,-3039.90105551,0.00035,2,"2024-01-20T17:50:45.503",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321576,1705773045514,-5802.69154706,0.00035,2,"2024-01-20T17:50:45.514",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321577,1705773045526,-1739.34536785,0.00035,2,"2024-01-20T17:50:45.526",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321578,1705773045551,-18098.32026219,0.00035,2,"2024-01-20T17:50:45.551",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321579,1705773045560,-3833.10456341,0.00035,2,"2024-01-20T17:50:45.560",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321580,1705773045569,-7405.5314152,0.00035,2,"2024-01-20T17:50:45.569",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321581,1705773045578,-931.973522,0.00035,2,"2024-01-20T17:50:45.578",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321582,1705773045587,-319.23061136,0.00035,7,"2024-01-20T17:50:45.587",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321583,1705773045596,-400.0,0.00035,3,"2024-01-20T17:50:45.596",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321584,1705773045605,-884.14060496,0.00035,2,"2024-01-20T17:50:45.605",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321585,1705773045615,-600.0,0.00035,3,"2024-01-20T17:50:45.615",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321586,1705773045624,-101439.67651484,0.00035,2,"2024-01-20T17:50:45.624",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321587,1705773045633,-20000.0,0.00035,2,"2024-01-20T17:50:45.633",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321588,1705773045642,-25062.05991039,0.000352,2,"2024-01-20T17:50:45.642",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321589,1705773045651,-1138.0,0.0003527,2,"2024-01-20T17:50:45.651",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321590,1705773045660,-150.0,0.0003527,2,"2024-01-20T17:50:45.660",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321591,1705773045669,-150.0,0.0003527,2,"2024-01-20T17:50:45.669",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321592,1705773045678,-2929.5567078,0.00035271,3,"2024-01-20T17:50:45.678",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321593,1705773045687,-7446.53451963,0.00035331,2,"2024-01-20T17:50:45.687",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321594,1705773045696,-4000.0,0.000354,17,"2024-01-20T17:50:45.696",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321595,1705773045705,-207.0,0.00035409,14,"2024-01-20T17:50:45.705",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321596,1705773045714,-200.0,0.00035449,2,"2024-01-20T17:50:45.714",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321597,1705773045723,-150.24,0.00035455,2,"2024-01-20T17:50:45.723",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321598,1705773045732,-261.04,0.00035472,2,"2024-01-20T17:50:45.732",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321599,1705773045741,-339.19,0.00035472,2,"2024-01-20T17:50:45.741",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321600,1705773045750,-2102.50081879,0.00035515,7,"2024-01-20T17:50:45.750",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321601,1705773045759,-192.61145803,0.00035532,2,"2024-01-20T17:50:45.759",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321602,1705773045768,-2000.0,0.00035576,2,"2024-01-20T17:50:45.768",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321603,1705773045777,-200.0,0.00035576,2,"2024-01-20T17:50:45.777",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321604,1705773045786,-2000.0,0.00035576,2,"2024-01-20T17:50:45.786",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321605,1705773045795,-200.0,0.00035576,2,"2024-01-20T17:50:45.795",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321606,1705773045805,-2795.11,0.00035616,2,"2024-01-20T17:50:45.805",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321607,1705773045815,-153.84,0.00035616,2,"2024-01-20T17:50:45.815",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321608,1705773045824,-198.21015724,0.00035625,4,"2024-01-20T17:50:45.824",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321609,1705773045833,-291.71338211,0.00035625,4,"2024-01-20T17:50:45.833",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321610,1705773045842,-209.0048868,0.00035625,4,"2024-01-20T17:50:45.842",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321611,1705773045851,-212.26784479,0.00035625,4,"2024-01-20T17:50:45.851",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321612,1705773045861,-854.32637403,0.00035625,4,"2024-01-20T17:50:45.861",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321613,1705773045870,-155.30529518,0.00035625,4,"2024-01-20T17:50:45.870",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321614,1705773045879,-618.07388545,0.00035625,4,"2024-01-20T17:50:45.879",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321615,1705773045888,-1475.41857169,0.00035627,4,"2024-01-20T17:50:45.888",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321616,1705773045898,-819.8312848,0.00035627,4,"2024-01-20T17:50:45.898",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321617,1705773045909,-200.0,0.00035627,2,"2024-01-20T17:50:45.909",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321619,1705773045918,-5839.85633545,0.00035627,4,"2024-01-20T17:50:45.918",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321621,1705773045928,-1970.0276266,0.00035627,3,"2024-01-20T17:50:45.928",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321622,1705773045939,-838.0844007,0.00035627,2,"2024-01-20T17:50:45.939",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321624,1705773045948,-435.17009699,0.00035627,4,"2024-01-20T17:50:45.948",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321626,1705773045958,-683.8796574,0.00035627,4,"2024-01-20T17:50:45.958",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321628,1705773045967,-2000.0,0.00035627,2,"2024-01-20T17:50:45.967",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321629,1705773045977,-200.0,0.00035627,2,"2024-01-20T17:50:45.977",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321630,1705773045986,-215.98204294,0.00035631,2,"2024-01-20T17:50:45.986",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321631,1705773045996,-203.93112054,0.00035631,2,"2024-01-20T17:50:45.996",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321633,1705773046006,-203.93112054,0.00035631,2,"2024-01-20T17:50:46.006",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321635,1705773046015,-215.98204294,0.00035631,2,"2024-01-20T17:50:46.015",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321637,1705773046025,-101439.67651484,0.00035632,2,"2024-01-20T17:50:46.025",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321639,1705773046034,-165285.4771834,0.00035632,2,"2024-01-20T17:50:46.034",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321641,1705773046043,-16074.00618327,0.00035632,2,"2024-01-20T17:50:46.043",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321643,1705773046052,-12810.95554873,0.00035632,2,"2024-01-20T17:50:46.052",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321645,1705773046062,-23951.1920968,0.00035632,2,"2024-01-20T17:50:46.062",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321648,1705773046082,-1210.0,0.00035632,2,"2024-01-20T17:50:46.082",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321650,1705773046093,-2107.73877261,0.00035632,2,"2024-01-20T17:50:46.093",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321652,1705773046102,-332.51502275,0.00035632,2,"2024-01-20T17:50:46.102",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321654,1705773046112,-2872.39062172,0.00035632,2,"2024-01-20T17:50:46.112",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321656,1705773046121,-5764.49999367,0.00035632,2,"2024-01-20T17:50:46.121",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321658,1705773046131,-1452.52174978,0.00035632,2,"2024-01-20T17:50:46.131",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321660,1705773046140,-7043.05142148,0.00035632,2,"2024-01-20T17:50:46.140",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321662,1705773046150,-20022.79393921,0.00035632,10,"2024-01-20T17:50:46.150",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321664,1705773046163,-70497.44827195,0.00035632,10,"2024-01-20T17:50:46.163",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321666,1705773046173,-14293.52220959,0.00035632,2,"2024-01-20T17:50:46.173",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321668,1705773046182,-2611.63060849,0.00035632,2,"2024-01-20T17:50:46.182",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321670,1705773046191,-2344.72812334,0.00035632,2,"2024-01-20T17:50:46.191",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321672,1705773046201,-2552.21392431,0.00035632,2,"2024-01-20T17:50:46.201",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321674,1705773046211,-131262.86969435,0.00035632,2,"2024-01-20T17:50:46.211",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321676,1705773046220,-3103.89131799,0.00035632,2,"2024-01-20T17:50:46.220",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321678,1705773046229,-166.46702465,0.00035632,2,"2024-01-20T17:50:46.229",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321679,1705773046240,-9954.80417564,0.00035632,2,"2024-01-20T17:50:46.240",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321680,1705773046249,-3020.6810014,0.00035632,2,"2024-01-20T17:50:46.249",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321681,1705773046258,-3641.90092648,0.00035632,2,"2024-01-20T17:50:46.258",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321682,1705773046268,-14452.60387981,0.00035632,2,"2024-01-20T17:50:46.268",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321683,1705773046277,-1020.89148943,0.00035632,2,"2024-01-20T17:50:46.277",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321684,1705773046286,-4784.20417182,0.00035632,2,"2024-01-20T17:50:46.286",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321685,1705773046295,-172.5688468,0.00035632,2,"2024-01-20T17:50:46.295",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321686,1705773046305,-997.94931194,0.00035632,2,"2024-01-20T17:50:46.305",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321687,1705773046314,-160.39583797,0.00035632,2,"2024-01-20T17:50:46.314",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321688,1705773046324,-8817.85765908,0.00035632,2,"2024-01-20T17:50:46.324",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321689,1705773046371,-1252.20244947,0.00035632,2,"2024-01-20T17:50:46.371",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321690,1705773046380,-4720.88131421,0.00035632,2,"2024-01-20T17:50:46.380",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321691,1705773046390,-6716.73154575,0.00035632,2,"2024-01-20T17:50:46.390",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321692,1705773046400,-21674.43169636,0.00035632,2,"2024-01-20T17:50:46.400",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321693,1705773046409,-12257.52660723,0.00035632,2,"2024-01-20T17:50:46.409",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321694,1705773046418,-1835.07395888,0.00035632,2,"2024-01-20T17:50:46.418",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321695,1705773046428,-643.0,0.00035632,2,"2024-01-20T17:50:46.428",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321696,1705773046437,-926.52931032,0.00035632,2,"2024-01-20T17:50:46.437",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321697,1705773046446,-8397.82121836,0.00035632,2,"2024-01-20T17:50:46.446",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321698,1705773046456,-29443.07817253,0.00035632,2,"2024-01-20T17:50:46.456",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321699,1705773046467,-547.25900551,0.00035632,2,"2024-01-20T17:50:46.467",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321700,1705773046476,-762.51887576,0.00035632,2,"2024-01-20T17:50:46.476",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321701,1705773046485,-219.04206851,0.00035632,2,"2024-01-20T17:50:46.485",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321702,1705773046495,-199.00084861,0.00035632,2,"2024-01-20T17:50:46.495",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321703,1705773046504,-52018.56030842,0.00035632,2,"2024-01-20T17:50:46.504",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321704,1705773046513,-8779.0300773,0.00035632,2,"2024-01-20T17:50:46.513",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321705,1705773046522,-550.0,0.00035632,2,"2024-01-20T17:50:46.522",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321706,1705773046531,-998.23167437,0.00035632,2,"2024-01-20T17:50:46.531",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321707,1705773046541,-10230.2875262,0.00035632,2,"2024-01-20T17:50:46.541",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321708,1705773046550,-35994.62130036,0.00035632,2,"2024-01-20T17:50:46.550",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321710,1705773046562,-981.33370749,0.00035632,2,"2024-01-20T17:50:46.562",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321711,1705773046574,-544.10587771,0.00035632,2,"2024-01-20T17:50:46.574",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321712,1705773046586,-551.19395689,0.00035632,2,"2024-01-20T17:50:46.586",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321714,1705773046597,-396.74077807,0.00035632,2,"2024-01-20T17:50:46.597",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321716,1705773046609,-2364.23337979,0.00035632,2,"2024-01-20T17:50:46.609",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321718,1705773046621,-298.5982399,0.00035632,2,"2024-01-20T17:50:46.621",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321721,1705773046633,-431.79686796,0.00035632,2,"2024-01-20T17:50:46.633",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321723,1705773046646,-448.57519316,0.00035632,2,"2024-01-20T17:50:46.646",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321725,1705773046749,-1009.5286319,0.00024899,2,"2024-01-20T17:50:46.749",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321726,1705773046759,-26643.1865681,0.0002968,2,"2024-01-20T17:50:46.759",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321727,1705773046781,-23356.8134319,0.0002968,2,"2024-01-20T17:50:46.781",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321728,1705773046790,-119790.75314152,0.00035632,2,"2024-01-20T17:50:46.790",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321729,1705773046800,-14291.1742412,0.00035632,2,"2024-01-20T17:50:46.800",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321730,1705773046809,-6000.0,0.00035632,2,"2024-01-20T17:50:46.809",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321731,1705773046819,-671.1421751,0.00035632,2,"2024-01-20T17:50:46.819",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321732,1705773046830,-13983.63560557,0.00035632,2,"2024-01-20T17:50:46.830",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321733,1705773046840,-340.63230334,0.00035632,2,"2024-01-20T17:50:46.840",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321734,1705773046850,-200.0,0.00035632,2,"2024-01-20T17:50:46.850",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321735,1705773046859,-11884.16328098,0.00035632,2,"2024-01-20T17:50:46.859",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321736,1705773046869,-4600.0189431,0.00035632,2,"2024-01-20T17:50:46.869",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321737,1705773046878,-624.42181715,0.00035632,2,"2024-01-20T17:50:46.878",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321738,1705773046887,-598.90419347,0.00035632,2,"2024-01-20T17:50:46.887",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321739,1705773046898,-205.35611474,0.00035632,2,"2024-01-20T17:50:46.898",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321740,1705773046908,-146690.9161617,0.00035632,2,"2024-01-20T17:50:46.908",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321741,1705773046917,-429.23712249,0.00035632,2,"2024-01-20T17:50:46.917",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321742,1705773046927,-1020.08440469,0.00035632,2,"2024-01-20T17:50:46.927",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321743,1705773046938,-20313.26423469,0.00035632,2,"2024-01-20T17:50:46.938",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321744,1705773046947,-4321.25239941,0.00035632,2,"2024-01-20T17:50:46.947",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321745,1705773046957,-2500.0,0.00035632,2,"2024-01-20T17:50:46.957",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321746,1705773046966,-553.98408638,0.00035632,2,"2024-01-20T17:50:46.966",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321747,1705773046976,-26577.94648358,0.00035632,2,"2024-01-20T17:50:46.976",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321748,1705773046985,-2275.51282941,0.00035632,2,"2024-01-20T17:50:46.985",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321749,1705773046994,-230.20530537,0.00035632,2,"2024-01-20T17:50:46.994",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321750,1705773047003,-1572.26888259,0.00035632,2,"2024-01-20T17:50:47.003",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321751,1705773047013,-515.48759978,0.00035632,2,"2024-01-20T17:50:47.013",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321752,1705773047023,-196789.79649292,0.00035632,2,"2024-01-20T17:50:47.023",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321753,1705773047035,-2547.5,0.00035632,2,"2024-01-20T17:50:47.035",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321754,1705773047047,-735.9234,0.00035632,2,"2024-01-20T17:50:47.047",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321755,1705773047058,-1660.0,0.00035632,2,"2024-01-20T17:50:47.058",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321756,1705773047070,-503.5,0.00035632,2,"2024-01-20T17:50:47.070",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321757,1705773047081,-842.0,0.00035632,2,"2024-01-20T17:50:47.081",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321758,1705773047093,-3090.32308473,0.00035632,2,"2024-01-20T17:50:47.093",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321759,1705773047104,-4669.49965607,0.00035632,2,"2024-01-20T17:50:47.104",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321760,1705773047116,-20875.0,0.00035632,2,"2024-01-20T17:50:47.116",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321771,1705773793269,305.810498,0.00035617,30,"2024-01-20T18:03:13.269",0.00035769999999999997,22.78,0.9716328668926397,1963319670.0447733]
[312321773,1705774134824,361.6502114,0.00018318,2,"2024-01-20T18:08:54.824",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321775,1705774155499,-352.09698439,0.00019514,2,"2024-01-20T18:09:15.499",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321776,1705774232298,-226.11786442,0.00019512,2,"2024-01-20T18:10:32.298",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321777,1705774232312,-230.6388667,0.00019512,2,"2024-01-20T18:10:32.312",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321778,1705774232322,-1050.80754485,0.00019513,2,"2024-01-20T18:10:32.322",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321779,1705774232332,-155.0,0.00019513,2,"2024-01-20T18:10:32.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321780,1705774232342,-155.0,0.00019514,2,"2024-01-20T18:10:32.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321781,1705774232353,-544.50637499,0.00019514,2,"2024-01-20T18:10:32.353",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321782,1705774232362,-533.55329785,0.00019514,2,"2024-01-20T18:10:32.362",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321783,1705774232372,-857.29441409,0.00019514,2,"2024-01-20T18:10:32.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321784,1705774232382,-532.69358857,0.00019514,2,"2024-01-20T18:10:32.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321785,1705774232391,-885.62248904,0.00019514,2,"2024-01-20T18:10:32.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321786,1705774232400,-156.86047358,0.00019514,2,"2024-01-20T18:10:32.400",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321787,1705774232413,-155.0,0.00019514,2,"2024-01-20T18:10:32.413",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321788,1705774232422,-500.0,0.00019514,2,"2024-01-20T18:10:32.422",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321789,1705774232433,-283.34219518,0.00019514,2,"2024-01-20T18:10:32.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321790,1705774232442,-220.3915271,0.00019514,2,"2024-01-20T18:10:32.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321791,1705774232451,-43.24326888,0.00019514,2,"2024-01-20T18:10:32.451",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321792,1705774232461,-241.62,0.00019524,2,"2024-01-20T18:10:32.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321793,1705774232471,-692.19851741,0.000197,2,"2024-01-20T18:10:32.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321794,1705774232481,-1377.601495,0.0002,2,"2024-01-20T18:10:32.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321795,1705774232490,-2896.35435232,0.00020505,2,"2024-01-20T18:10:32.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321796,1705774232510,-5457.29991268,0.00020505,2,"2024-01-20T18:10:32.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321797,1705774232520,-155.3777303,0.00020608,2,"2024-01-20T18:10:32.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321798,1705774232530,-155.6167209,0.00020608,2,"2024-01-20T18:10:32.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321799,1705774232539,-474.16,0.00021225,2,"2024-01-20T18:10:32.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321800,1705774232549,-3986.23,0.0002123,2,"2024-01-20T18:10:32.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321801,1705774232559,-500.0,0.00021356,2,"2024-01-20T18:10:32.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321802,1705774232568,-153.23,0.00021364,2,"2024-01-20T18:10:32.568",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321803,1705774232578,-1782.70071536,0.00021368,2,"2024-01-20T18:10:32.578",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321805,1705774232590,-678.38466293,0.00021368,2,"2024-01-20T18:10:32.590",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321807,1705774232614,-662.945,0.00021368,2,"2024-01-20T18:10:32.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321808,1705774232625,-668.952,0.00021368,2,"2024-01-20T18:10:32.625",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321810,1705774232654,-815.6374002,0.00021368,2,"2024-01-20T18:10:32.654",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321812,1705774232665,-338.9958,0.00021368,2,"2024-01-20T18:10:32.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321815,1705774232683,-781.59442151,0.00021368,2,"2024-01-20T18:10:32.683",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321817,1705774232693,-2000.0,0.0002138,2,"2024-01-20T18:10:32.693",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321819,1705774232702,-250.0,0.00021384,2,"2024-01-20T18:10:32.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321821,1705774232711,-164.44,0.000214,2,"2024-01-20T18:10:32.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321823,1705774232721,-666.74,0.00021409,2,"2024-01-20T18:10:32.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321825,1705774232730,-151.35,0.00021478,2,"2024-01-20T18:10:32.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321827,1705774232739,-153.23,0.00021506,2,"2024-01-20T18:10:32.739",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321829,1705774232748,-152.42267703,0.0002151,2,"2024-01-20T18:10:32.748",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321831,1705774232757,-151.35,0.00021543,2,"2024-01-20T18:10:32.757",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321833,1705774232766,-151.35,0.00021609,2,"2024-01-20T18:10:32.766",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321835,1705774232775,-287.87367272,0.00021644,2,"2024-01-20T18:10:32.775",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321837,1705774232786,-331.07632728,0.00021644,2,"2024-01-20T18:10:32.786",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321839,1705774232796,-153.23,0.00021649,2,"2024-01-20T18:10:32.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321842,1705774232805,-156.97,0.00021672,2,"2024-01-20T18:10:32.805",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321844,1705774232814,-151.35,0.00021675,2,"2024-01-20T18:10:32.814",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321846,1705774232823,-646.47,0.00021713,2,"2024-01-20T18:10:32.823",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321847,1705774232832,-151.35,0.00021741,2,"2024-01-20T18:10:32.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321848,1705774232842,-152.42267701,0.00021742,2,"2024-01-20T18:10:32.842",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321849,1705774232851,-241.62,0.00021788,2,"2024-01-20T18:10:32.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321850,1705774232860,-153.23,0.00021791,2,"2024-01-20T18:10:32.860",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321851,1705774232936,-39.78099571,0.00021807,2,"2024-01-20T18:10:32.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321852,1705774232948,-111.56900429,0.00021807,2,"2024-01-20T18:10:32.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321853,1705774232957,-2221.898,0.00021847,2,"2024-01-20T18:10:32.957",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321854,1705774232966,-151.35,0.00021873,2,"2024-01-20T18:10:32.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321855,1705774232975,-250.0,0.00021918,2,"2024-01-20T18:10:32.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321856,1705774232984,-164.26,0.00021937,2,"2024-01-20T18:10:32.984",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321857,1705774232993,-168.3,0.00021937,2,"2024-01-20T18:10:32.993",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321858,1705774233002,-151.35,0.00021939,2,"2024-01-20T18:10:33.002",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321859,1705774233011,-152.42267701,0.00021973,2,"2024-01-20T18:10:33.011",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321860,1705774233020,-3190.67771766,0.00021982,2,"2024-01-20T18:10:33.020",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321861,1705774233029,-279.69091136,0.00022,2,"2024-01-20T18:10:33.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321862,1705774233038,-150.0,0.00022,2,"2024-01-20T18:10:33.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321863,1705774233047,-446.22337711,0.00022,2,"2024-01-20T18:10:33.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321864,1705774233056,-151.35,0.00022004,2,"2024-01-20T18:10:33.056",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321865,1705774233066,-1000.0,0.00022025,2,"2024-01-20T18:10:33.066",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321866,1705774233083,-168.3,0.00022046,2,"2024-01-20T18:10:33.083",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321867,1705774233094,-151.35,0.0002207,2,"2024-01-20T18:10:33.094",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321868,1705774233104,-151.35,0.00022136,2,"2024-01-20T18:10:33.104",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321869,1705774233113,-168.3,0.00022156,2,"2024-01-20T18:10:33.113",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321870,1705774233122,-151.35,0.00022202,2,"2024-01-20T18:10:33.122",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321871,1705774233131,-152.42267701,0.00022205,2,"2024-01-20T18:10:33.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321872,1705774233140,-168.3,0.00022266,2,"2024-01-20T18:10:33.140",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321873,1705774233150,-151.35,0.00022268,2,"2024-01-20T18:10:33.150",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321874,1705774233159,-151.35,0.00022334,2,"2024-01-20T18:10:33.159",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321875,1705774233168,-168.3,0.00022375,2,"2024-01-20T18:10:33.168",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321876,1705774233178,-151.35,0.00022399,2,"2024-01-20T18:10:33.178",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321877,1705774233187,-500.0,0.000224,8,"2024-01-20T18:10:33.187",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321878,1705774233196,-107.18563555,0.00022437,2,"2024-01-20T18:10:33.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321892,1705774238321,-45.23704146,0.00022437,2,"2024-01-20T18:10:38.321",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321895,1705774238331,-618.95,0.00022445,2,"2024-01-20T18:10:38.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321897,1705774238341,-151.35,0.00022465,2,"2024-01-20T18:10:38.341",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321899,1705774238351,-1000.0,0.00022499,2,"2024-01-20T18:10:38.351",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321901,1705774238361,-2825.843,0.00022499,2,"2024-01-20T18:10:38.361",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321903,1705774238370,-1100.0,0.000225,8,"2024-01-20T18:10:38.370",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321905,1705774238379,-151.35,0.00022531,2,"2024-01-20T18:10:38.379",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321907,1705774238390,-158.81,0.00022587,2,"2024-01-20T18:10:38.390",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321908,1705774238399,-151.35,0.00022597,2,"2024-01-20T18:10:38.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321909,1705774238408,-1700.0,0.000226,8,"2024-01-20T18:10:38.408",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321911,1705774238418,-152.42267701,0.00022668,2,"2024-01-20T18:10:38.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321912,1705774238427,-10340.83733443,0.00022669,2,"2024-01-20T18:10:38.427",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321913,1705774238436,-1869.94190803,0.000227,8,"2024-01-20T18:10:38.436",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321914,1705774238451,-430.05809197,0.000227,8,"2024-01-20T18:10:38.451",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321915,1705774238460,-2121.53201396,0.0002274,2,"2024-01-20T18:10:38.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321916,1705774239190,-2415.82005601,0.0002274,2,"2024-01-20T18:10:39.190",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321917,1705774239249,-5462.64793003,0.0002274,2,"2024-01-20T18:10:39.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321918,1705774239259,-485.59833642,0.00022767,2,"2024-01-20T18:10:39.259",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321919,1705774239268,-1000.0,0.00022798,5,"2024-01-20T18:10:39.268",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321920,1705774239278,-826.31972725,0.00022798,5,"2024-01-20T18:10:39.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321921,1705774239289,-2900.0,0.000228,8,"2024-01-20T18:10:39.289",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321922,1705774239299,-1000.0,0.00022899,2,"2024-01-20T18:10:39.299",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321924,1705774239308,-450.7743466,0.00022899,2,"2024-01-20T18:10:39.308",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321926,1705774239318,-450.77434657,0.00022899,2,"2024-01-20T18:10:39.318",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321928,1705774239327,-450.77434657,0.000229,2,"2024-01-20T18:10:39.327",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321929,1705774239336,-450.77434657,0.000229,2,"2024-01-20T18:10:39.336",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321932,1705774239345,-155.18697971,0.000229,2,"2024-01-20T18:10:39.345",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321933,1705774239355,-152.42267701,0.000229,2,"2024-01-20T18:10:39.355",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321935,1705774239364,-5000.0,0.000229,2,"2024-01-20T18:10:39.364",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321937,1705774239374,-27815.8500546,0.000229,6,"2024-01-20T18:10:39.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321940,1705774239385,-44736.2602,0.000229,2,"2024-01-20T18:10:39.385",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321942,1705774239396,-185.63118467,0.000229,2,"2024-01-20T18:10:39.396",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321943,1705774239405,-1806.2822096,0.000229,2,"2024-01-20T18:10:39.405",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321945,1705774239414,-335.5996367,0.000229,2,"2024-01-20T18:10:39.414",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321947,1705774239423,-187.18634131,0.000229,2,"2024-01-20T18:10:39.423",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321950,1705774239434,-8899.03431482,0.000229,2,"2024-01-20T18:10:39.434",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321952,1705774239443,-182.9562349,0.000229,2,"2024-01-20T18:10:39.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321953,1705774239453,-1633.40841489,0.000229,2,"2024-01-20T18:10:39.453",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321955,1705774239462,-6497.42259166,0.000229,2,"2024-01-20T18:10:39.462",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321958,1705774239472,-500.0,0.000229,8,"2024-01-20T18:10:39.472",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321960,1705774239481,-4651.86755386,0.0002298,2,"2024-01-20T18:10:39.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321961,1705774239491,-559.27158881,0.00022989,2,"2024-01-20T18:10:39.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321963,1705774239500,-559.27158881,0.0002299,2,"2024-01-20T18:10:39.500",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321965,1705774239510,-559.27158881,0.0002299,2,"2024-01-20T18:10:39.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321968,1705774239520,-213.20943281,0.00022997,2,"2024-01-20T18:10:39.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321970,1705774239530,-317.43646122,0.00022997,2,"2024-01-20T18:10:39.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321971,1705774239539,-3029.53701716,0.00022997,2,"2024-01-20T18:10:39.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321973,1705774239548,-295.46237176,0.00022997,2,"2024-01-20T18:10:39.548",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321975,1705774239558,-698.04764279,0.00022997,2,"2024-01-20T18:10:39.558",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321978,1705774239567,-1915.18587891,0.00022997,2,"2024-01-20T18:10:39.567",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321979,1705774239576,-1812.15097522,0.00022997,2,"2024-01-20T18:10:39.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321982,1705774239586,-490.2541717,0.00022997,2,"2024-01-20T18:10:39.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321984,1705774239595,-155.17564555,0.00022997,2,"2024-01-20T18:10:39.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321986,1705774239604,-203.29975543,0.00022997,2,"2024-01-20T18:10:39.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321988,1705774239613,-2020.53490244,0.00022997,2,"2024-01-20T18:10:39.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321990,1705774239622,-664.6393,0.00022997,2,"2024-01-20T18:10:39.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321992,1705774239631,-3808.26321779,0.00022998,2,"2024-01-20T18:10:39.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321994,1705774239640,-2828.81846847,0.00022998,2,"2024-01-20T18:10:39.640",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321996,1705774239649,-278.0072,0.00022998,2,"2024-01-20T18:10:39.649",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312321998,1705774239659,-2006.18664,0.00022998,2,"2024-01-20T18:10:39.659",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322000,1705774239668,-500.0,0.00022998,2,"2024-01-20T18:10:39.668",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322002,1705774239677,-505905.04796851,0.00022999,2,"2024-01-20T18:10:39.677",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322003,1705774239686,-199.78338972,0.00022999,2,"2024-01-20T18:10:39.686",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322005,1705774239695,-188.6362865,0.00022999,2,"2024-01-20T18:10:39.695",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322008,1705774239705,-199.78338972,0.00022999,2,"2024-01-20T18:10:39.705",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322010,1705774239714,-188.6362865,0.00022999,2,"2024-01-20T18:10:39.714",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322012,1705774239723,-199.78338972,0.00022999,2,"2024-01-20T18:10:39.723",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322014,1705774239732,-188.6362865,0.00022999,2,"2024-01-20T18:10:39.732",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322015,1705774239742,-199.78338972,0.00022999,2,"2024-01-20T18:10:39.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322017,1705774239751,-188.6362865,0.00022999,2,"2024-01-20T18:10:39.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322019,1705774239760,-339131.59675452,0.00023,3,"2024-01-20T18:10:39.760",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322021,1705774239769,-1608785.99031634,0.00023,2,"2024-01-20T18:10:39.769",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322024,1705774239781,-426487.768516,0.00023,2,"2024-01-20T18:10:39.781",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322026,1705774239792,-103956.77504338,0.00023,2,"2024-01-20T18:10:39.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322051,1705774240847,-450.77434657,0.000229,2,"2024-01-20T18:10:40.847",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322053,1705774240857,-207619.22565344,0.00023,2,"2024-01-20T18:10:40.857",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322057,1705774241550,-1494.02985546,0.000228,2,"2024-01-20T18:10:41.550",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322058,1705774241660,-582.17636691,0.000228,2,"2024-01-20T18:10:41.660",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322081,1705774243334,-157.24346844,0.00019514,2,"2024-01-20T18:10:43.334",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322083,1705774243343,-281.92571074,0.00019514,2,"2024-01-20T18:10:43.343",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322088,1705774243392,-251.62758711,0.00019514,2,"2024-01-20T18:10:43.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322090,1705774243401,-5848.07514371,0.000228,2,"2024-01-20T18:10:43.401",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322092,1705774243417,-966.79500925,0.000228,2,"2024-01-20T18:10:43.417",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322112,1705774244109,-3168.64274316,0.000228,2,"2024-01-20T18:10:44.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322113,1705774244119,-405.9212378,0.00022898,2,"2024-01-20T18:10:44.119",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322114,1705774244128,-149421.18487402,0.00023,2,"2024-01-20T18:10:44.128",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322115,1705774244166,-1813.79317867,0.00023,2,"2024-01-20T18:10:44.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322118,1705774246461,-936.82084723,0.00019514,2,"2024-01-20T18:10:46.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322119,1705774246471,-175.57349097,0.00019514,2,"2024-01-20T18:10:46.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322120,1705774246480,-155.0,0.00019514,2,"2024-01-20T18:10:46.480",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322121,1705774246490,-66.03948173,0.00023,2,"2024-01-20T18:10:46.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322122,1705774246677,-953.47419143,0.00023,2,"2024-01-20T18:10:46.677",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322123,1705774246735,-275.81371369,0.00022999,2,"2024-01-20T18:10:46.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322124,1705774246744,-20649.18628631,0.00023,2,"2024-01-20T18:10:46.744",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322125,1705774259032,300.0,0.00019415,2,"2024-01-20T18:10:59.032",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322126,1705774301390,532.69358857,0.00019415,2,"2024-01-20T18:11:41.390",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322127,1705774305124,500.0,0.00019415,2,"2024-01-20T18:11:45.124",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322128,1705774306846,220.3915271,0.00019415,2,"2024-01-20T18:11:46.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322129,1705774317389,301.93836225,0.00019415,2,"2024-01-20T18:11:57.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322130,1705774322845,220.3915271,0.00019415,2,"2024-01-20T18:12:02.845",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322131,1705774323379,293.40631255,0.00019415,2,"2024-01-20T18:12:03.379",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322132,1705774340877,220.3915271,0.00019415,2,"2024-01-20T18:12:20.877",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322133,1705774358852,220.3915271,0.00019415,2,"2024-01-20T18:12:38.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322134,1705774382851,221.11062984,0.00019415,2,"2024-01-20T18:13:02.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322135,1705774395347,17997.65,0.00035618,30,"2024-01-20T18:13:15.347",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322136,1705774403051,-2000.0,0.00019513,2,"2024-01-20T18:13:23.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322137,1705774404446,-2000.0,0.00019513,2,"2024-01-20T18:13:24.446",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322138,1705774405565,-2000.0,0.00019513,2,"2024-01-20T18:13:25.565",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322139,1705774406695,-1375.83233751,0.00019513,2,"2024-01-20T18:13:26.695",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322140,1705774406715,-150.0,0.00019513,2,"2024-01-20T18:13:26.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322141,1705774406736,-474.16766249,0.00019514,2,"2024-01-20T18:13:26.736",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322142,1705774407831,-97.87758265,0.00019514,2,"2024-01-20T18:13:27.831",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322143,1705774407851,-288.56341681,0.00019514,2,"2024-01-20T18:13:27.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322144,1705774407871,-672.50337462,0.00019514,2,"2024-01-20T18:13:27.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322145,1705774407892,-155.37246916,0.00019514,2,"2024-01-20T18:13:27.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322146,1705774407912,-302.94892659,0.00019514,2,"2024-01-20T18:13:27.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322147,1705774435651,482.73423017,0.00020475,2,"2024-01-20T18:13:55.651",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322148,1705774435673,568.07331468,0.00020475,2,"2024-01-20T18:13:55.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322149,1705774478241,230.6388667,0.00020475,2,"2024-01-20T18:14:38.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322150,1705774485568,1201.28781862,0.0002027,2,"2024-01-20T18:14:45.568",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322151,1705774485589,979.13938819,0.0002027,2,"2024-01-20T18:14:45.589",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322152,1705774489958,1020.86061181,0.00019413,2,"2024-01-20T18:14:49.958",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322153,1705774489978,1948.31808819,0.00019413,2,"2024-01-20T18:14:49.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322154,1705774497393,51.68191181,0.0002027,2,"2024-01-20T18:14:57.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322155,1705774497418,2000.0,0.0002027,2,"2024-01-20T18:14:57.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322156,1705774497440,128.745295,0.0002027,2,"2024-01-20T18:14:57.440",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322157,1705774498642,1098.1329655,0.00020475,2,"2024-01-20T18:14:58.642",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322158,1705774512612,773.1217395,0.00020475,2,"2024-01-20T18:15:12.612",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322159,1705774560245,-2180.42720681,0.0002027,2,"2024-01-20T18:16:00.245",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322160,1705774560272,-227.4835682,0.00020475,2,"2024-01-20T18:16:00.272",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322161,1705774560300,-847.06410669,0.00020475,2,"2024-01-20T18:16:00.300",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322162,1705774560329,-333.77,0.00020476,2,"2024-01-20T18:16:00.329",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322163,1705774571850,847.06410669,0.00020475,2,"2024-01-20T18:16:11.850",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322164,1705774587846,280.1186454,0.00020475,2,"2024-01-20T18:16:27.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322165,1705774591194,1866.471168,0.00035709,30,"2024-01-20T18:16:31.194",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322168,1705774688746,305.810498,0.00035709,30,"2024-01-20T18:18:08.746",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322169,1705774782611,366.93,0.0001939,2,"2024-01-20T18:19:42.611",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322171,1705774848029,857.29441409,0.0001939,2,"2024-01-20T18:20:48.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322172,1705774849061,361.34078725,0.0001939,2,"2024-01-20T18:20:49.061",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322173,1705774852006,155.0,0.0001939,2,"2024-01-20T18:20:52.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322174,1705774852155,155.0,0.0001939,2,"2024-01-20T18:20:52.155",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322175,1705774854079,885.62248904,0.0001939,2,"2024-01-20T18:20:54.079",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322176,1705774855964,532.69358857,0.0001939,2,"2024-01-20T18:20:55.964",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322177,1705774857904,5194.03576086,0.0001939,2,"2024-01-20T18:20:57.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322178,1705774858859,8187.4104447,0.0001939,2,"2024-01-20T18:20:58.859",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322179,1705774858882,10789.56927773,0.0001939,2,"2024-01-20T18:20:58.882",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322180,1705774859889,292.2694921,0.0001939,2,"2024-01-20T18:20:59.889",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322181,1705774861743,155.0,0.0001939,2,"2024-01-20T18:21:01.743",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322182,1705774863571,155.0,0.0001939,2,"2024-01-20T18:21:03.571",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322183,1705774864045,856.10256511,0.0001939,2,"2024-01-20T18:21:04.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322184,1705774865073,361.34078725,0.0001939,2,"2024-01-20T18:21:05.073",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322185,1705774865194,7428.02088913,0.0001939,2,"2024-01-20T18:21:05.194",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322186,1705774866059,155.0,0.0001939,2,"2024-01-20T18:21:06.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322187,1705774866113,155.24335567,0.0001939,2,"2024-01-20T18:21:06.113",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322188,1705774870026,884.33042664,0.0001939,2,"2024-01-20T18:21:10.026",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322189,1705774871518,1894.97702682,0.0001939,2,"2024-01-20T18:21:11.518",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322190,1705774875892,292.2694921,0.0001939,2,"2024-01-20T18:21:15.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322191,1705774875983,531.90976537,0.0001939,2,"2024-01-20T18:21:15.983",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322192,1705774879715,2930.40625267,0.0001939,2,"2024-01-20T18:21:19.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322193,1705774879742,155.0,0.0001939,2,"2024-01-20T18:21:19.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322194,1705774881715,155.0,0.0001939,2,"2024-01-20T18:21:21.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322195,1705774883381,533.37470322,0.0001939,2,"2024-01-20T18:21:23.381",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322196,1705774884829,1033.92055253,0.0001939,2,"2024-01-20T18:21:24.829",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322197,1705774885194,7428.02088913,0.0001939,2,"2024-01-20T18:21:25.194",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322198,1705774885588,155.20448562,0.0001939,2,"2024-01-20T18:21:25.588",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322199,1705774887051,361.34078725,0.0001939,2,"2024-01-20T18:21:27.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322200,1705774891519,1894.97702682,0.0001939,2,"2024-01-20T18:21:31.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322201,1705774891970,532.30167697,0.0001939,2,"2024-01-20T18:21:31.970",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322202,1705774893384,18949.79193109,0.0001939,2,"2024-01-20T18:21:33.384",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322203,1705774895555,155.0,0.0001939,2,"2024-01-20T18:21:35.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322204,1705774895891,292.2694921,0.0001939,2,"2024-01-20T18:21:35.891",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322205,1705774898019,155.0,0.0001939,2,"2024-01-20T18:21:38.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322206,1705774901392,533.37470322,0.0001939,2,"2024-01-20T18:21:41.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322207,1705774903193,7428.02088913,0.0001939,2,"2024-01-20T18:21:43.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322208,1705774903591,155.0,0.0001939,2,"2024-01-20T18:21:43.591",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322209,1705774903724,155.0,0.0001939,2,"2024-01-20T18:21:43.724",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322210,1705774904839,1033.92055253,0.0001939,2,"2024-01-20T18:21:44.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322211,1705774906029,884.97645784,0.0001939,2,"2024-01-20T18:21:46.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322212,1705774910033,857.29441409,0.0001939,2,"2024-01-20T18:21:50.033",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322213,1705774911058,361.34078725,0.0001939,2,"2024-01-20T18:21:51.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322214,1705774913505,1894.97702682,0.0001939,2,"2024-01-20T18:21:53.505",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322215,1705774913919,296.20737674,0.0001939,2,"2024-01-20T18:21:53.919",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322216,1705774919722,242.88431625,0.0001939,2,"2024-01-20T18:21:59.722",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322217,1705774920047,884.97645784,0.0001939,2,"2024-01-20T18:22:00.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322218,1705774921217,7428.02088913,0.0001939,2,"2024-01-20T18:22:01.217",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322219,1705774921423,533.37470322,0.0001939,2,"2024-01-20T18:22:01.423",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322220,1705774923584,263.23464751,0.0001939,2,"2024-01-20T18:22:03.584",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322221,1705774924873,1033.92055253,0.0001939,2,"2024-01-20T18:22:04.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322222,1705774927870,18976.97972243,0.0001939,2,"2024-01-20T18:22:07.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322223,1705774927976,532.30167697,0.0001939,2,"2024-01-20T18:22:07.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322224,1705774930025,189.44894637,0.0001939,2,"2024-01-20T18:22:10.025",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322225,1705774932040,857.29441409,0.0001939,2,"2024-01-20T18:22:12.040",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322226,1705774933076,361.34078725,0.0001939,2,"2024-01-20T18:22:13.076",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322227,1705774935196,4684.69117819,0.0001939,2,"2024-01-20T18:22:15.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322228,1705774935515,1894.97702682,0.0001939,2,"2024-01-20T18:22:15.515",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322229,1705774943386,533.37470322,0.0001939,2,"2024-01-20T18:22:23.386",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322230,1705774945873,18976.97972243,0.0001939,2,"2024-01-20T18:22:25.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322231,1705774945972,532.50464613,0.0001939,2,"2024-01-20T18:22:25.972",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322232,1705774946043,885.29825043,0.0001939,2,"2024-01-20T18:22:26.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322233,1705774946876,1033.92055253,0.0001939,2,"2024-01-20T18:22:26.876",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322234,1705774949057,361.34078725,0.0001939,2,"2024-01-20T18:22:29.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322235,1705774950059,857.29441409,0.0001939,2,"2024-01-20T18:22:30.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322236,1705774951530,1894.97702682,0.0001939,2,"2024-01-20T18:22:31.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322237,1705774961398,533.37470322,0.0001939,2,"2024-01-20T18:22:41.398",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322238,1705774961867,18976.97972243,0.0001939,2,"2024-01-20T18:22:41.867",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322239,1705774961973,527.77981899,0.0001939,2,"2024-01-20T18:22:41.973",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322240,1705774966045,884.65466525,0.0001939,2,"2024-01-20T18:22:46.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322241,1705774969519,1894.97702682,0.0001939,2,"2024-01-20T18:22:49.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322242,1705774970073,857.29441409,0.0001939,2,"2024-01-20T18:22:50.073",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322243,1705774970856,1033.92055253,0.0001939,2,"2024-01-20T18:22:50.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322244,1705774973065,361.34078725,0.0001939,2,"2024-01-20T18:22:53.065",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322245,1705774981953,18976.97972243,0.0001939,2,"2024-01-20T18:23:01.953",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322246,1705774983394,533.37470322,0.0001939,2,"2024-01-20T18:23:03.394",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322247,1705774986057,885.62248904,0.0001939,2,"2024-01-20T18:23:06.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322248,1705774988044,855.23286859,0.0001939,2,"2024-01-20T18:23:08.044",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322249,1705774989524,278.97787369,0.0001939,2,"2024-01-20T18:23:09.524",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322250,1705774992877,592.34580771,0.0001939,2,"2024-01-20T18:23:12.877",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322251,1705774995285,361.34078725,0.0001939,2,"2024-01-20T18:23:15.285",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322252,1705775002046,460.66668666,0.0001939,2,"2024-01-20T18:23:22.046",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322253,1705775003401,533.37470322,0.0001939,2,"2024-01-20T18:23:23.401",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322254,1705775004041,855.78041265,0.0001939,2,"2024-01-20T18:23:24.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322255,1705775006380,18976.97972243,0.0001939,2,"2024-01-20T18:23:26.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322256,1705775013073,439.75588994,0.0001939,2,"2024-01-20T18:23:33.073",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322257,1705775024372,18807.34565612,0.0001939,2,"2024-01-20T18:23:44.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322258,1705775025391,533.37470322,0.0001939,2,"2024-01-20T18:23:45.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322259,1705775041442,531.49232082,0.0001939,2,"2024-01-20T18:24:01.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322262,1705775342792,383.38,0.00019191,2,"2024-01-20T18:29:02.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322263,1705775427969,10473.6551094,0.00019191,2,"2024-01-20T18:30:27.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322265,1705775431536,-362.38050012,0.00019962,2,"2024-01-20T18:30:31.536",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322266,1705775431593,-708.79421734,0.00019962,2,"2024-01-20T18:30:31.593",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322267,1705775431602,-622.28841052,0.00019963,2,"2024-01-20T18:30:31.602",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322268,1705775431611,-4628.20523515,0.00019963,2,"2024-01-20T18:30:31.611",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322269,1705775431620,-295.61943597,0.00019963,2,"2024-01-20T18:30:31.620",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322270,1705775431629,-3191.74123019,0.00019963,2,"2024-01-20T18:30:31.629",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322271,1705775431638,-2621.14781123,0.00019963,2,"2024-01-20T18:30:31.638",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322272,1705775431647,-1041.72732894,0.00019964,2,"2024-01-20T18:30:31.647",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322273,1705775431656,-230.6388667,0.00019964,2,"2024-01-20T18:30:31.656",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322274,1705775431665,-759.28292396,0.00019965,2,"2024-01-20T18:30:31.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322275,1705775431673,-150.0,0.00019965,2,"2024-01-20T18:30:31.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322276,1705775431683,-371.36730385,0.00019966,2,"2024-01-20T18:30:31.683",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322277,1705775431694,-265.0,0.00019966,2,"2024-01-20T18:30:31.694",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322278,1705775431703,-2834.18723615,0.00019966,2,"2024-01-20T18:30:31.703",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322279,1705775431714,-538.89466019,0.00019966,2,"2024-01-20T18:30:31.714",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322280,1705775431735,-580.09952,0.00019966,2,"2024-01-20T18:30:31.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322290,1705775431954,-468.49878733,0.00019966,2,"2024-01-20T18:30:31.954",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322291,1705775434118,856.6984896,0.00019191,2,"2024-01-20T18:30:34.118",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322294,1705775438460,-1050.80754485,0.00019961,2,"2024-01-20T18:30:38.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322295,1705775438471,-213.15887075,0.00019966,2,"2024-01-20T18:30:38.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322296,1705775438481,-1436.0,0.00019967,2,"2024-01-20T18:30:38.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322297,1705775438491,-21278.34797426,0.00019995,2,"2024-01-20T18:30:38.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322298,1705775438501,-282.89706329,0.0002,2,"2024-01-20T18:30:38.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322299,1705775438511,-847.06410669,0.0002,2,"2024-01-20T18:30:38.511",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322300,1705775438521,-1813.57467829,0.0002,2,"2024-01-20T18:30:38.521",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322301,1705775438533,-663.05203308,0.0002,2,"2024-01-20T18:30:38.533",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322302,1705775438543,-447.51741754,0.00020377,2,"2024-01-20T18:30:38.543",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322303,1705775438553,-1377.601495,0.00020608,2,"2024-01-20T18:30:38.553",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322304,1705775438563,-587.5,0.00020608,2,"2024-01-20T18:30:38.563",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322305,1705775438572,-499.99,0.00020608,2,"2024-01-20T18:30:38.572",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322306,1705775438582,-1271.81,0.00020608,2,"2024-01-20T18:30:38.582",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322307,1705775438593,-407.0211133,0.00021,2,"2024-01-20T18:30:38.593",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322308,1705775438603,-1000.0,0.0002108,2,"2024-01-20T18:30:38.603",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322309,1705775438613,-189.47,0.00021096,10,"2024-01-20T18:30:38.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322310,1705775438624,-500.0,0.00021109,2,"2024-01-20T18:30:38.624",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322311,1705775438634,-175.79,0.0002111,2,"2024-01-20T18:30:38.634",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322312,1705775438645,-89.62157252,0.00021114,2,"2024-01-20T18:30:38.645",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322313,1705775438677,-147.45842748,0.00021114,2,"2024-01-20T18:30:38.677",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322314,1705775438687,-200.0,0.00021118,2,"2024-01-20T18:30:38.687",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322315,1705775438700,-2489.48,0.00021134,2,"2024-01-20T18:30:38.700",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322316,1705775438711,-744.84,0.00021135,2,"2024-01-20T18:30:38.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322317,1705775438721,-406.17,0.0002115,2,"2024-01-20T18:30:38.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322318,1705775438731,-250.0,0.00021159,2,"2024-01-20T18:30:38.731",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322319,1705775438741,-171.73,0.00021182,2,"2024-01-20T18:30:38.741",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322320,1705775438751,-2000.0,0.00021228,2,"2024-01-20T18:30:38.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322321,1705775438761,-156.27,0.00021324,2,"2024-01-20T18:30:38.761",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322322,1705775438772,-158.73,0.00021336,2,"2024-01-20T18:30:38.772",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322323,1705775438783,-207.0,0.00021383,2,"2024-01-20T18:30:38.783",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322324,1705775438793,-162.36698721,0.00021448,2,"2024-01-20T18:30:38.793",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322325,1705775438803,-254.64286096,0.00021455,2,"2024-01-20T18:30:38.803",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322326,1705775438836,-128.73713904,0.00021455,2,"2024-01-20T18:30:38.836",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322327,1705775438846,-156.27,0.00021509,2,"2024-01-20T18:30:38.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322328,1705775438856,-164.44,0.00021519,2,"2024-01-20T18:30:38.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322329,1705775438865,-171.73,0.00021606,2,"2024-01-20T18:30:38.865",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322330,1705775438878,-676.41286096,0.00021644,2,"2024-01-20T18:30:38.878",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322331,1705775438890,-2278.8,0.00021644,2,"2024-01-20T18:30:38.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322332,1705775438903,-7044.78713904,0.00021644,2,"2024-01-20T18:30:38.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322333,1705775438913,-156.27,0.00021694,2,"2024-01-20T18:30:38.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322334,1705775438922,-491.20505324,0.00021753,7,"2024-01-20T18:30:38.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322335,1705775438931,-156.27,0.0002188,2,"2024-01-20T18:30:38.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322336,1705775438941,-750.0,0.000219,2,"2024-01-20T18:30:38.941",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322337,1705775438951,-158.73,0.00021909,2,"2024-01-20T18:30:38.951",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322339,1705775438961,-250.0,0.00021918,2,"2024-01-20T18:30:38.961",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322340,1705775438970,-153.04,0.00022003,2,"2024-01-20T18:30:38.970",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322341,1705775438980,-153.04,0.0002203,2,"2024-01-20T18:30:38.980",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322342,1705775438989,-153.04,0.00022058,2,"2024-01-20T18:30:38.989",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322343,1705775438999,-156.27,0.00022065,2,"2024-01-20T18:30:38.999",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322344,1705775439009,-147.45055761,0.00022085,2,"2024-01-20T18:30:39.009",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322349,1705775439029,-5.58944239,0.00022085,2,"2024-01-20T18:30:39.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322351,1705775439038,-153.04,0.00022113,2,"2024-01-20T18:30:39.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322353,1705775439048,-153.04,0.0002214,2,"2024-01-20T18:30:39.048",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322355,1705775439058,-153.04,0.00022168,2,"2024-01-20T18:30:39.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322357,1705775439067,-153.04,0.00022195,2,"2024-01-20T18:30:39.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322359,1705775439076,-153.04,0.00022223,2,"2024-01-20T18:30:39.076",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322361,1705775439086,-156.27,0.0002225,2,"2024-01-20T18:30:39.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322363,1705775439095,-153.04,0.0002225,2,"2024-01-20T18:30:39.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322365,1705775439105,-1355.48744054,0.00022271,2,"2024-01-20T18:30:39.105",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322367,1705775439114,-153.04,0.00022278,2,"2024-01-20T18:30:39.114",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322369,1705775439123,-163.57,0.00022301,2,"2024-01-20T18:30:39.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322371,1705775439132,-153.04,0.00022305,2,"2024-01-20T18:30:39.132",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322373,1705775439142,-153.04,0.00022333,2,"2024-01-20T18:30:39.142",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322375,1705775439151,-153.04,0.0002236,2,"2024-01-20T18:30:39.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322377,1705775439160,-153.04,0.00022388,2,"2024-01-20T18:30:39.160",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322379,1705775439169,-153.04,0.00022415,2,"2024-01-20T18:30:39.169",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322381,1705775439179,-156.27,0.00022435,2,"2024-01-20T18:30:39.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322383,1705775439188,-153.04,0.00022443,2,"2024-01-20T18:30:39.188",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322385,1705775439197,-10000.0,0.00022445,2,"2024-01-20T18:30:39.197",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322387,1705775439207,-158.73,0.00022483,2,"2024-01-20T18:30:39.207",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322390,1705775439217,-300.0,0.000225,8,"2024-01-20T18:30:39.217",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322392,1705775439230,-474.00607165,0.000226,2,"2024-01-20T18:30:39.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322394,1705775439239,-600.0,0.000226,8,"2024-01-20T18:30:39.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322396,1705775439249,-247.3440438,0.00022669,2,"2024-01-20T18:30:39.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322398,1705775439259,-1355.48744054,0.00022678,2,"2024-01-20T18:30:39.259",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322400,1705775439268,-1000.0,0.000227,8,"2024-01-20T18:30:39.268",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322402,1705775439278,-10000.0,0.0002274,2,"2024-01-20T18:30:39.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322404,1705775439287,-394.57144215,0.00022769,2,"2024-01-20T18:30:39.287",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322406,1705775439297,-206.85227,0.0002277,2,"2024-01-20T18:30:39.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322409,1705775439307,-2489.48,0.00022777,2,"2024-01-20T18:30:39.307",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322411,1705775439317,-21421.2568,0.00022799,2,"2024-01-20T18:30:39.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322413,1705775439327,-3455.2444,0.00022799,2,"2024-01-20T18:30:39.327",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322415,1705775439336,-500.0,0.00022799,2,"2024-01-20T18:30:39.336",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322417,1705775439346,-1000.0,0.00022799,2,"2024-01-20T18:30:39.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322419,1705775439355,-2415.8201,0.00022799,2,"2024-01-20T18:30:39.355",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322421,1705775439364,-1633.40841489,0.00022799,2,"2024-01-20T18:30:39.364",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322423,1705775439374,-896.0369,0.000228,2,"2024-01-20T18:30:39.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322425,1705775439383,-360.61947727,0.000228,2,"2024-01-20T18:30:39.383",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322427,1705775439393,-1300.0,0.000228,8,"2024-01-20T18:30:39.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322429,1705775439402,-360.61947726,0.00022825,2,"2024-01-20T18:30:39.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322431,1705775439412,-360.61947726,0.0002285,2,"2024-01-20T18:30:39.412",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322433,1705775439421,-360.61947726,0.00022875,2,"2024-01-20T18:30:39.421",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322436,1705775439433,-516.51875521,0.00022896,2,"2024-01-20T18:30:39.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322438,1705775439442,-279.26432617,0.00022896,2,"2024-01-20T18:30:39.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322440,1705775439452,-2145.66356241,0.00022897,2,"2024-01-20T18:30:39.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322442,1705775439462,-524.00696478,0.00022897,2,"2024-01-20T18:30:39.462",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322444,1705775439471,-3329.35169132,0.00022897,2,"2024-01-20T18:30:39.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322446,1705775439481,-155.0,0.00022897,2,"2024-01-20T18:30:39.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322448,1705775439491,-272.83079599,0.00022897,2,"2024-01-20T18:30:39.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322450,1705775439500,-344.36701086,0.00022897,2,"2024-01-20T18:30:39.500",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322452,1705775439510,-2020.53490244,0.00022898,2,"2024-01-20T18:30:39.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322454,1705775439519,-155.17564555,0.00022898,2,"2024-01-20T18:30:39.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322456,1705775439529,-3808.26321779,0.00022898,2,"2024-01-20T18:30:39.529",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322458,1705775439537,-1812.15097522,0.00022898,2,"2024-01-20T18:30:39.537",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322460,1705775439550,-1915.18587891,0.00022898,2,"2024-01-20T18:30:39.550",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322462,1705775439559,-698.04764279,0.00022898,2,"2024-01-20T18:30:39.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322465,1705775439569,-213.20943281,0.00022898,2,"2024-01-20T18:30:39.569",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322467,1705775439579,-3029.53701716,0.00022898,2,"2024-01-20T18:30:39.579",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322469,1705775439588,-317.43646122,0.00022898,2,"2024-01-20T18:30:39.588",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322498,1705775439844,-700.0,0.00022898,2,"2024-01-20T18:30:39.844",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322500,1705775439854,-3675.87540521,0.00022898,4,"2024-01-20T18:30:39.854",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322502,1705775439864,-500.0,0.00022898,2,"2024-01-20T18:30:39.864",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322504,1705775439873,-1000.0,0.00022899,2,"2024-01-20T18:30:39.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322507,1705775439882,-413.1709,0.00022899,2,"2024-01-20T18:30:39.882",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322509,1705775439891,-6874.4139,0.00022899,2,"2024-01-20T18:30:39.891",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322511,1705775439900,-245000.0,0.00022899,2,"2024-01-20T18:30:39.900",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322513,1705775439910,-78135.5925,0.00022899,2,"2024-01-20T18:30:39.910",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322515,1705775439919,-184.13974983,0.00022899,2,"2024-01-20T18:30:39.919",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322517,1705775439928,-186.63530455,0.00022899,2,"2024-01-20T18:30:39.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322521,1705775439938,-186.63530454,0.000229,2,"2024-01-20T18:30:39.938",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322524,1705775439947,-162.3669872,0.000229,2,"2024-01-20T18:30:39.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322527,1705775439956,-151.4583963,0.000229,2,"2024-01-20T18:30:39.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322530,1705775439966,-5000.0,0.000229,2,"2024-01-20T18:30:39.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322533,1705775439975,-1000.0,0.000229,2,"2024-01-20T18:30:39.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322535,1705775439984,-44736.2602,0.000229,2,"2024-01-20T18:30:39.984",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322537,1705775439994,-1806.2822096,0.000229,2,"2024-01-20T18:30:39.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322539,1705775440004,-360.61947726,0.000229,2,"2024-01-20T18:30:40.004",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322541,1705775440013,-335.5996367,0.000229,2,"2024-01-20T18:30:40.013",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322543,1705775440023,-186.63530454,0.000229,2,"2024-01-20T18:30:40.023",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322545,1705775440032,-187.18634131,0.000229,2,"2024-01-20T18:30:40.032",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322547,1705775440042,-1700.0,0.000229,8,"2024-01-20T18:30:40.042",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322549,1705775440051,-559.27158881,0.00022989,2,"2024-01-20T18:30:40.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322551,1705775440061,-559.27158881,0.0002299,2,"2024-01-20T18:30:40.061",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322553,1705775440070,-559.27158881,0.0002299,2,"2024-01-20T18:30:40.070",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322555,1705775440080,-203.29975543,0.00022997,2,"2024-01-20T18:30:40.080",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322557,1705775440090,-155.64276988,0.00022998,2,"2024-01-20T18:30:40.090",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322559,1705775440099,-225.94720434,0.00022999,2,"2024-01-20T18:30:40.099",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322561,1705775440109,-505905.04796851,0.00022999,2,"2024-01-20T18:30:40.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322563,1705775440119,-1178.34224011,0.00022999,2,"2024-01-20T18:30:40.119",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322565,1705775440128,-267.14965432,0.00022999,2,"2024-01-20T18:30:40.128",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322568,1705775440147,-188.6362865,0.00022999,2,"2024-01-20T18:30:40.147",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322571,1705775440159,-267.14965432,0.00022999,2,"2024-01-20T18:30:40.159",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322573,1705775440169,-188.6362865,0.00022999,2,"2024-01-20T18:30:40.169",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322575,1705775440180,-489131.59675452,0.00023,3,"2024-01-20T18:30:40.180",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322577,1705775440190,-573673.96327116,0.00023,2,"2024-01-20T18:30:40.190",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322579,1705775440200,-944.36007763,0.00023,2,"2024-01-20T18:30:40.200",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322581,1705775440210,-1057267.54659279,0.00023,2,"2024-01-20T18:30:40.210",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322584,1705775440225,-426487.768516,0.00023,2,"2024-01-20T18:30:40.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322586,1705775440237,-103956.77504338,0.00023,2,"2024-01-20T18:30:40.237",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322588,1705775440250,-4525.29631233,0.00023,2,"2024-01-20T18:30:40.250",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322591,1705775440263,-2630.32376046,0.00023,2,"2024-01-20T18:30:40.263",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322593,1705775440275,-676.17129601,0.00023,2,"2024-01-20T18:30:40.275",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322596,1705775440288,-1704.66645896,0.00023,2,"2024-01-20T18:30:40.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322598,1705775440305,-52020.0,0.00023,2,"2024-01-20T18:30:40.305",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322601,1705775440316,-73133.30603687,0.00023,2,"2024-01-20T18:30:40.316",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322603,1705775440329,-916.156,0.00023,2,"2024-01-20T18:30:40.329",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322605,1705775440341,-606.08014047,0.00023,2,"2024-01-20T18:30:40.341",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322608,1705775440354,-5248.9,0.00023,2,"2024-01-20T18:30:40.354",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322610,1705775440366,-879.37705873,0.00023,2,"2024-01-20T18:30:40.366",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322647,1705775440837,-1582252.74370047,0.00023,2,"2024-01-20T18:30:40.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322649,1705775440850,-200.0,0.00023,2,"2024-01-20T18:30:40.850",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322651,1705775440861,-179.0,0.00023,2,"2024-01-20T18:30:40.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322653,1705775440871,-158.73,0.00023056,2,"2024-01-20T18:30:40.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322655,1705775440881,-11768.90669223,0.0002313,2,"2024-01-20T18:30:40.881",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322658,1705775440891,-163.57,0.0002314,2,"2024-01-20T18:30:40.891",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322660,1705775440901,-189.47,0.00023164,10,"2024-01-20T18:30:40.901",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322662,1705775440910,-1202.66,0.00023172,2,"2024-01-20T18:30:40.910",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322664,1705775440921,-180.0,0.00023226,2,"2024-01-20T18:30:40.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322666,1705775440931,-10000.0,0.00023245,2,"2024-01-20T18:30:40.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322668,1705775440941,-1355.48744054,0.00023251,2,"2024-01-20T18:30:40.941",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322670,1705775440950,-540.48887122,0.00023288,4,"2024-01-20T18:30:40.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322672,1705775440960,-500.0,0.00023288,4,"2024-01-20T18:30:40.960",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322674,1705775440969,-595.45389727,0.00023288,4,"2024-01-20T18:30:40.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322676,1705775440980,-225.43406278,0.00023288,4,"2024-01-20T18:30:40.980",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322678,1705775440990,-389.54757526,0.00023288,4,"2024-01-20T18:30:40.990",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322680,1705775440999,-390.29035018,0.00023288,2,"2024-01-20T18:30:40.999",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322682,1705775441009,-384.4648892,0.00023288,2,"2024-01-20T18:30:41.009",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322685,1705775441020,-388.89962109,0.00023288,4,"2024-01-20T18:30:41.020",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322687,1705775441029,-273.61281322,0.00023288,4,"2024-01-20T18:30:41.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322689,1705775441039,-519.78112495,0.00023288,4,"2024-01-20T18:30:41.039",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322691,1705775441048,-169.41869067,0.00023288,4,"2024-01-20T18:30:41.048",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322693,1705775441059,-485.48345125,0.00023288,2,"2024-01-20T18:30:41.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322695,1705775441068,-433.65594464,0.00023288,2,"2024-01-20T18:30:41.068",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322697,1705775441077,-358.83389659,0.00023288,2,"2024-01-20T18:30:41.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322699,1705775441086,-432.1106901,0.00023288,4,"2024-01-20T18:30:41.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322701,1705775441096,-456.02135536,0.00023288,4,"2024-01-20T18:30:41.096",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322703,1705775441106,-408.66844486,0.00023288,4,"2024-01-20T18:30:41.106",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322705,1705775441115,-395.31027822,0.00023288,4,"2024-01-20T18:30:41.115",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322707,1705775441124,-456.30527191,0.00023288,2,"2024-01-20T18:30:41.124",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322709,1705775441134,-618.32704831,0.00023288,2,"2024-01-20T18:30:41.134",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322711,1705775441143,-196.42098273,0.00023288,2,"2024-01-20T18:30:41.143",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322713,1705775441153,-419.24205093,0.00023288,4,"2024-01-20T18:30:41.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322715,1705775441162,-179.67516469,0.00023288,4,"2024-01-20T18:30:41.162",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322717,1705775441172,-1355.48744054,0.00023427,2,"2024-01-20T18:30:41.172",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322720,1705775441184,-500.0,0.00023446,2,"2024-01-20T18:30:41.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322722,1705775441194,-158.73,0.0002363,2,"2024-01-20T18:30:41.194",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322724,1705775441203,-8899.03431471,0.00023706,2,"2024-01-20T18:30:41.203",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322726,1705775441212,-1000.0,0.00023716,2,"2024-01-20T18:30:41.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322728,1705775441222,-383.38,0.00023719,2,"2024-01-20T18:30:41.222",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322730,1705775441231,-201.72079495,0.000238,2,"2024-01-20T18:30:41.231",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322732,1705775441241,-151.45839625,0.00023917,2,"2024-01-20T18:30:41.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322734,1705775441250,-163.57,0.0002398,2,"2024-01-20T18:30:41.250",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322736,1705775441259,-1202.66,0.00023992,2,"2024-01-20T18:30:41.259",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322738,1705775441269,-500.0,0.00023994,2,"2024-01-20T18:30:41.269",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322740,1705775441278,-306.18581609,0.00024,2,"2024-01-20T18:30:41.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322742,1705775441288,-201.13102968,0.00024,2,"2024-01-20T18:30:41.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322743,1705775441297,-10000.0,0.00024046,2,"2024-01-20T18:30:41.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322744,1705775441306,-155.21675591,0.000241,2,"2024-01-20T18:30:41.306",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322745,1705775441316,-207.0,0.00024142,6,"2024-01-20T18:30:41.316",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322746,1705775441325,-158.73,0.00024203,2,"2024-01-20T18:30:41.325",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322747,1705775441334,-166.82,0.00024297,2,"2024-01-20T18:30:41.334",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322748,1705775441343,-167.36,0.00024297,2,"2024-01-20T18:30:41.343",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322749,1705775441352,-188.6362865,0.00024499,2,"2024-01-20T18:30:41.352",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322750,1705775441362,-267.14965432,0.00024499,2,"2024-01-20T18:30:41.362",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322751,1705775441371,-129414.78662138,0.000245,2,"2024-01-20T18:30:41.371",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322752,1705775441380,-12303.42922454,0.000245,2,"2024-01-20T18:30:41.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322753,1705775441389,-8899.03431471,0.00024512,2,"2024-01-20T18:30:41.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322754,1705775441399,-1633.40841484,0.00024528,2,"2024-01-20T18:30:41.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322756,1705775441408,-500.0,0.00024542,2,"2024-01-20T18:30:41.408",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322758,1705775441418,-250.0,0.00024658,2,"2024-01-20T18:30:41.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322760,1705775441427,-158.73,0.00024776,2,"2024-01-20T18:30:41.427",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322762,1705775441436,-1202.66,0.00024812,2,"2024-01-20T18:30:41.436",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322764,1705775441446,-163.57,0.00024819,2,"2024-01-20T18:30:41.446",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322766,1705775441455,-10000.0,0.00024847,2,"2024-01-20T18:30:41.455",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322768,1705775441465,-300.0,0.000249,9,"2024-01-20T18:30:41.465",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322770,1705775441474,-643.70064022,0.000249,2,"2024-01-20T18:30:41.474",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322772,1705775441483,-643.70064022,0.000249,2,"2024-01-20T18:30:41.483",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322774,1705775441493,-643.70064022,0.000249,2,"2024-01-20T18:30:41.493",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322776,1705775441502,-643.70064022,0.000249,2,"2024-01-20T18:30:41.502",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322778,1705775441512,-643.70064022,0.000249,2,"2024-01-20T18:30:41.512",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322781,1705775441525,-643.70064022,0.000249,2,"2024-01-20T18:30:41.525",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322783,1705775441535,-643.70064022,0.000249,2,"2024-01-20T18:30:41.535",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322785,1705775441546,-643.70064022,0.000249,2,"2024-01-20T18:30:41.546",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322787,1705775441556,-643.70064022,0.000249,2,"2024-01-20T18:30:41.556",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322789,1705775441566,-643.70064022,0.000249,2,"2024-01-20T18:30:41.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322791,1705775441576,-643.70064022,0.000249,2,"2024-01-20T18:30:41.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322793,1705775441585,-643.70064022,0.000249,2,"2024-01-20T18:30:41.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322795,1705775441594,-643.70064022,0.000249,2,"2024-01-20T18:30:41.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322797,1705775441604,-643.70064022,0.000249,2,"2024-01-20T18:30:41.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322799,1705775441614,-643.70064022,0.000249,2,"2024-01-20T18:30:41.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322801,1705775441625,-643.70064022,0.000249,2,"2024-01-20T18:30:41.625",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322803,1705775441634,-643.70064022,0.000249,2,"2024-01-20T18:30:41.634",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322805,1705775441643,-643.70064022,0.000249,2,"2024-01-20T18:30:41.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322807,1705775441652,-643.70064022,0.000249,2,"2024-01-20T18:30:41.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322809,1705775441662,-643.70064022,0.000249,2,"2024-01-20T18:30:41.662",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322811,1705775441671,-643.70064022,0.000249,2,"2024-01-20T18:30:41.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322813,1705775441681,-643.70064022,0.000249,2,"2024-01-20T18:30:41.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322815,1705775441695,-643.70064022,0.000249,2,"2024-01-20T18:30:41.695",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322817,1705775441705,-643.70064022,0.000249,2,"2024-01-20T18:30:41.705",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322819,1705775441715,-643.70064022,0.000249,2,"2024-01-20T18:30:41.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322821,1705775441725,-643.70064022,0.000249,2,"2024-01-20T18:30:41.725",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322823,1705775441735,-643.70064022,0.000249,2,"2024-01-20T18:30:41.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322825,1705775441745,-643.70064022,0.000249,2,"2024-01-20T18:30:41.745",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322828,1705775441755,-643.70064022,0.000249,2,"2024-01-20T18:30:41.755",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322830,1705775441765,-643.70064022,0.000249,2,"2024-01-20T18:30:41.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322832,1705775441775,-643.70064022,0.000249,2,"2024-01-20T18:30:41.775",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322834,1705775441785,-643.70064022,0.000249,2,"2024-01-20T18:30:41.785",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322836,1705775441794,-643.70064022,0.000249,2,"2024-01-20T18:30:41.794",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322838,1705775441803,-643.70064022,0.000249,2,"2024-01-20T18:30:41.803",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322840,1705775441813,-643.70064022,0.000249,2,"2024-01-20T18:30:41.813",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322842,1705775441823,-643.70064022,0.000249,2,"2024-01-20T18:30:41.823",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322844,1705775441832,-643.70064022,0.000249,2,"2024-01-20T18:30:41.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322846,1705775441841,-643.70064022,0.000249,2,"2024-01-20T18:30:41.841",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322848,1705775441850,-643.70064022,0.000249,2,"2024-01-20T18:30:41.850",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322850,1705775441861,-643.70064022,0.000249,2,"2024-01-20T18:30:41.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322852,1705775441870,-643.70064022,0.000249,2,"2024-01-20T18:30:41.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322854,1705775441879,-643.70064022,0.000249,2,"2024-01-20T18:30:41.879",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322856,1705775441889,-643.70064022,0.000249,2,"2024-01-20T18:30:41.889",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322858,1705775441898,-643.70064022,0.000249,2,"2024-01-20T18:30:41.898",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322860,1705775441907,-643.70064022,0.000249,2,"2024-01-20T18:30:41.907",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322862,1705775441917,-643.70064022,0.000249,2,"2024-01-20T18:30:41.917",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322864,1705775441926,-643.70064022,0.000249,2,"2024-01-20T18:30:41.926",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322866,1705775441936,-643.70064022,0.000249,2,"2024-01-20T18:30:41.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322868,1705775441945,-643.70064022,0.000249,2,"2024-01-20T18:30:41.945",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322870,1705775441956,-643.70064022,0.000249,2,"2024-01-20T18:30:41.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322872,1705775441965,-151.45839625,0.00024936,2,"2024-01-20T18:30:41.965",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322874,1705775441974,-167.43304946,0.00025,2,"2024-01-20T18:30:41.974",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322876,1705775441984,-1249.31192892,0.00025,2,"2024-01-20T18:30:41.984",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322878,1705775441994,-158.71925605,0.00025,2,"2024-01-20T18:30:41.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322881,1705775442004,-1584.56156338,0.00025,2,"2024-01-20T18:30:42.004",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322883,1705775442013,-303.55478187,0.00025,2,"2024-01-20T18:30:42.013",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322885,1705775442022,-202.08717836,0.00025,2,"2024-01-20T18:30:42.022",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322886,1705775442031,-933.94016922,0.00025,2,"2024-01-20T18:30:42.031",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322889,1705775442041,-350.0,0.00025,3,"2024-01-20T18:30:42.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322891,1705775442050,-3000.0,0.00025,2,"2024-01-20T18:30:42.050",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322892,1705775442060,-1000.0,0.00025,2,"2024-01-20T18:30:42.060",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322894,1705775442069,-3000.0,0.0002501,2,"2024-01-20T18:30:42.069",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322897,1705775442078,-3000.0,0.0002502,2,"2024-01-20T18:30:42.078",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322899,1705775442088,-3000.0,0.0002503,2,"2024-01-20T18:30:42.088",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322900,1705775442097,-3000.0,0.0002504,2,"2024-01-20T18:30:42.097",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322903,1705775442107,-3000.0,0.0002505,2,"2024-01-20T18:30:42.107",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322905,1705775442117,-3000.0,0.0002506,2,"2024-01-20T18:30:42.117",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322907,1705775442127,-3000.0,0.0002507,2,"2024-01-20T18:30:42.127",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322909,1705775442137,-3000.0,0.0002508,2,"2024-01-20T18:30:42.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322911,1705775442146,-3000.0,0.0002509,2,"2024-01-20T18:30:42.146",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322913,1705775442155,-500.0,0.0002509,2,"2024-01-20T18:30:42.155",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322915,1705775442165,-3000.0,0.000251,2,"2024-01-20T18:30:42.165",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322917,1705775442174,-3000.0,0.0002511,2,"2024-01-20T18:30:42.174",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322919,1705775442183,-3000.0,0.0002512,2,"2024-01-20T18:30:42.183",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322928,1705775442263,-3000.0,0.0002513,2,"2024-01-20T18:30:42.263",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322930,1705775442273,-3000.0,0.0002514,2,"2024-01-20T18:30:42.273",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322933,1705775442282,-3000.0,0.0002515,2,"2024-01-20T18:30:42.282",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322935,1705775442291,-3000.0,0.0002516,2,"2024-01-20T18:30:42.291",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322940,1705775442301,-3000.0,0.0002517,2,"2024-01-20T18:30:42.301",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322941,1705775442310,-3000.0,0.0002518,2,"2024-01-20T18:30:42.310",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322943,1705775442319,-3000.0,0.0002519,2,"2024-01-20T18:30:42.319",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322946,1705775442329,-3000.0,0.000252,2,"2024-01-20T18:30:42.329",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322947,1705775442340,-3000.0,0.0002521,2,"2024-01-20T18:30:42.340",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322950,1705775442349,-3000.0,0.0002522,2,"2024-01-20T18:30:42.349",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322952,1705775442359,-3000.0,0.0002523,2,"2024-01-20T18:30:42.359",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322954,1705775442367,-5138.752411,0.0002524,2,"2024-01-20T18:30:42.367",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322956,1705775442377,-201.47711851,0.000253,2,"2024-01-20T18:30:42.377",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322958,1705775442386,-8899.03431471,0.00025317,2,"2024-01-20T18:30:42.386",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322960,1705775442394,-158.73,0.0002535,2,"2024-01-20T18:30:42.394",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322961,1705775442404,-1202.66,0.00025631,2,"2024-01-20T18:30:42.404",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322963,1705775442413,-166.82,0.00025633,2,"2024-01-20T18:30:42.413",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322965,1705775442422,-167.36,0.00025633,2,"2024-01-20T18:30:42.422",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322967,1705775442431,-500.0,0.00025638,2,"2024-01-20T18:30:42.431",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322969,1705775442440,-163.57,0.00025658,2,"2024-01-20T18:30:42.440",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322972,1705775442449,-151.45839625,0.00025954,2,"2024-01-20T18:30:42.449",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322973,1705775442458,-383.38,0.00025983,2,"2024-01-20T18:30:42.458",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322975,1705775442468,-650.0,0.00026,2,"2024-01-20T18:30:42.468",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322978,1705775442478,-8899.03431471,0.00026123,2,"2024-01-20T18:30:42.478",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322980,1705775442487,-268.53958878,0.00026135,3,"2024-01-20T18:30:42.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322982,1705775442497,-678.67480914,0.00026135,3,"2024-01-20T18:30:42.497",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322984,1705775442506,-533.93374046,0.00026135,3,"2024-01-20T18:30:42.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322986,1705775442516,-5410.54113726,0.00026135,3,"2024-01-20T18:30:42.516",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322990,1705775442526,-2927.85064676,0.00026135,3,"2024-01-20T18:30:42.526",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322992,1705775442536,-3357.0813408,0.00026135,3,"2024-01-20T18:30:42.536",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322995,1705775442545,-3420.92834586,0.00026135,3,"2024-01-20T18:30:42.545",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312322998,1705775442554,-184.13674858,0.00026135,3,"2024-01-20T18:30:42.554",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323000,1705775442563,-7922.86830738,0.00026135,3,"2024-01-20T18:30:42.563",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323002,1705775442572,-4970.56075658,0.00026135,3,"2024-01-20T18:30:42.572",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323004,1705775442581,-835.97951915,0.00026135,3,"2024-01-20T18:30:42.581",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323007,1705775442591,-2217.64213672,0.00026135,3,"2024-01-20T18:30:42.591",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323009,1705775442600,-645.59521152,0.00026135,3,"2024-01-20T18:30:42.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323011,1705775442610,-500.0,0.00026186,2,"2024-01-20T18:30:42.610",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323013,1705775442619,-1633.40841484,0.00026256,3,"2024-01-20T18:30:42.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323015,1705775442628,-1000.0,0.00026351,2,"2024-01-20T18:30:42.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323017,1705775442637,-55873.52578091,0.000264,2,"2024-01-20T18:30:42.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323019,1705775442646,-1202.66,0.00026451,2,"2024-01-20T18:30:42.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323020,1705775442655,-163.57,0.00026497,2,"2024-01-20T18:30:42.655",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323023,1705775442665,-16227.08,0.00026575,2,"2024-01-20T18:30:42.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323025,1705775442675,-29066.0,0.000267,2,"2024-01-20T18:30:42.675",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323027,1705775442684,-3706.0,0.000267,2,"2024-01-20T18:30:42.684",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323028,1705775442695,-500.0,0.00026734,2,"2024-01-20T18:30:42.695",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323031,1705775442706,-534.16831827,0.00026782,2,"2024-01-20T18:30:42.706",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323032,1705775442715,-155.0,0.00026782,2,"2024-01-20T18:30:42.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323035,1705775442725,-216.03474798,0.00026782,2,"2024-01-20T18:30:42.725",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323036,1705775442734,-175.92,0.000268,2,"2024-01-20T18:30:42.734",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323038,1705775442745,-1806.28220959,0.00026887,2,"2024-01-20T18:30:42.745",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323040,1705775442754,-335.59963668,0.00026891,2,"2024-01-20T18:30:42.754",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323042,1705775442763,-207.0,0.000269,10,"2024-01-20T18:30:42.763",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323045,1705775442774,-8899.03431471,0.00026929,2,"2024-01-20T18:30:42.774",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323046,1705775442783,-167.36,0.00026932,2,"2024-01-20T18:30:42.783",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323048,1705775442792,-166.82,0.0002697,2,"2024-01-20T18:30:42.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323050,1705775442802,-167.36,0.0002697,2,"2024-01-20T18:30:42.802",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323052,1705775442811,-151.45839625,0.00026972,2,"2024-01-20T18:30:42.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323054,1705775442820,-417.60996336,0.00027,2,"2024-01-20T18:30:42.820",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323057,1705775442829,-155.0,0.00027,2,"2024-01-20T18:30:42.829",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323058,1705775442839,-400.0,0.00027,3,"2024-01-20T18:30:42.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323060,1705775442848,-1574.0,0.00027111,2,"2024-01-20T18:30:42.848",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323062,1705775442856,-50000.0,0.000272,2,"2024-01-20T18:30:42.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323064,1705775442865,-1202.66,0.0002727,2,"2024-01-20T18:30:42.865",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323066,1705775442875,-3000.0,0.00027397,2,"2024-01-20T18:30:42.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323069,1705775442884,-3000.0,0.00027397,2,"2024-01-20T18:30:42.884",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323071,1705775442893,-3000.0,0.00027397,2,"2024-01-20T18:30:42.893",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323072,1705775442902,-3000.0,0.00027397,2,"2024-01-20T18:30:42.902",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323074,1705775442911,-3000.0,0.00027397,2,"2024-01-20T18:30:42.911",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323076,1705775442920,-3000.0,0.00027397,2,"2024-01-20T18:30:42.920",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323078,1705775442929,-5181.3253,0.00027397,2,"2024-01-20T18:30:42.929",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323081,1705775442938,-155.0,0.00027397,2,"2024-01-20T18:30:42.938",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323083,1705775442947,-1374.32,0.00027397,2,"2024-01-20T18:30:42.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323084,1705775442956,-255.8,0.00027397,2,"2024-01-20T18:30:42.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323086,1705775442965,-186.13,0.00027397,2,"2024-01-20T18:30:42.965",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323088,1705775442975,-166.71,0.00027397,2,"2024-01-20T18:30:42.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323090,1705775442984,-254.39,0.00027397,2,"2024-01-20T18:30:42.984",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323093,1705775442993,-49820.86,0.00027397,2,"2024-01-20T18:30:42.993",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323095,1705775443002,-30609.0,0.00027397,2,"2024-01-20T18:30:43.002",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323097,1705775443012,-8000.0,0.000274,2,"2024-01-20T18:30:43.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323099,1705775443021,-30609.0,0.00027556,2,"2024-01-20T18:30:43.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323101,1705775443029,-369.513576,0.00027556,7,"2024-01-20T18:30:43.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323103,1705775443038,-369.513576,0.00027556,7,"2024-01-20T18:30:43.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323104,1705775443047,-151.0,0.00027556,7,"2024-01-20T18:30:43.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323106,1705775443057,-151.0,0.00027556,7,"2024-01-20T18:30:43.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323108,1705775443066,-151.0,0.00027556,7,"2024-01-20T18:30:43.066",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323110,1705775443075,-259.957125,0.00027556,7,"2024-01-20T18:30:43.075",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323112,1705775443084,-151.0,0.00027556,7,"2024-01-20T18:30:43.084",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323114,1705775443093,-220.195027,0.00027556,7,"2024-01-20T18:30:43.093",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323116,1705775443103,-220.195027,0.00027556,7,"2024-01-20T18:30:43.103",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323118,1705775443114,-1446.432708,0.00027556,7,"2024-01-20T18:30:43.114",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323120,1705775443123,-1446.432708,0.00027556,7,"2024-01-20T18:30:43.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323122,1705775443132,-151.0,0.00027556,7,"2024-01-20T18:30:43.132",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323124,1705775443142,-151.0,0.00027556,7,"2024-01-20T18:30:43.142",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323126,1705775443151,-151.0,0.00027556,7,"2024-01-20T18:30:43.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323128,1705775443160,-5419.892644,0.00027556,7,"2024-01-20T18:30:43.160",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323130,1705775443169,-5419.892644,0.00027556,7,"2024-01-20T18:30:43.169",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323132,1705775443178,-2459.887998,0.00027556,7,"2024-01-20T18:30:43.178",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323134,1705775443187,-2459.887998,0.00027556,7,"2024-01-20T18:30:43.187",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323136,1705775443196,-176.946327,0.00027556,7,"2024-01-20T18:30:43.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323138,1705775443206,-151.0,0.00027556,7,"2024-01-20T18:30:43.206",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323140,1705775443215,-745.938325,0.00027556,7,"2024-01-20T18:30:43.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323142,1705775443224,-745.938325,0.00027556,7,"2024-01-20T18:30:43.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323144,1705775443233,-151.0,0.00027556,7,"2024-01-20T18:30:43.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323146,1705775443243,-478.285678,0.00027556,7,"2024-01-20T18:30:43.243",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323148,1705775443252,-478.285678,0.00027556,7,"2024-01-20T18:30:43.252",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323150,1705775443261,-190.436654,0.00027556,7,"2024-01-20T18:30:43.261",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323152,1705775443270,-190.436654,0.00027556,7,"2024-01-20T18:30:43.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323154,1705775443279,-30609.0,0.00027714,2,"2024-01-20T18:30:43.279",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323156,1705775443288,-205.214706,0.00027714,7,"2024-01-20T18:30:43.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323158,1705775443297,-151.0,0.00027714,7,"2024-01-20T18:30:43.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323160,1705775443306,-151.0,0.00027714,7,"2024-01-20T18:30:43.306",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323162,1705775443315,-466.231375,0.00027714,7,"2024-01-20T18:30:43.315",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323164,1705775443324,-466.231375,0.00027714,7,"2024-01-20T18:30:43.324",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323166,1705775443334,-151.0,0.00027714,7,"2024-01-20T18:30:43.334",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323168,1705775443343,-151.0,0.00027714,7,"2024-01-20T18:30:43.343",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323170,1705775443352,-151.0,0.00027714,7,"2024-01-20T18:30:43.352",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323172,1705775443362,-151.0,0.00027714,7,"2024-01-20T18:30:43.362",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323174,1705775443371,-297.790666,0.00027714,7,"2024-01-20T18:30:43.371",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323176,1705775443380,-297.790666,0.00027714,7,"2024-01-20T18:30:43.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323178,1705775443388,-8899.03431471,0.00027735,2,"2024-01-20T18:30:43.388",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323180,1705775443397,-30609.0,0.00027872,2,"2024-01-20T18:30:43.397",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323182,1705775443406,-2881.50803035,0.0002796,6,"2024-01-20T18:30:43.406",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323184,1705775443415,-20712.74122319,0.0002796,6,"2024-01-20T18:30:43.415",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323186,1705775443424,-16770.47509473,0.0002796,7,"2024-01-20T18:30:43.424",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323188,1705775443433,-45676.88417362,0.0002796,7,"2024-01-20T18:30:43.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323190,1705775443442,-21128.84595802,0.0002796,7,"2024-01-20T18:30:43.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323192,1705775443450,-1633.40841484,0.00027985,3,"2024-01-20T18:30:43.450",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323194,1705775443459,-151.45839625,0.00027991,2,"2024-01-20T18:30:43.459",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323196,1705775443468,-203.12390135,0.00028,2,"2024-01-20T18:30:43.468",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323198,1705775443477,-689.05942203,0.00028,2,"2024-01-20T18:30:43.477",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323200,1705775443486,-151.0,0.00028,7,"2024-01-20T18:30:43.486",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323202,1705775443495,-151.0,0.00028,7,"2024-01-20T18:30:43.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323204,1705775443504,-30609.0,0.0002803,2,"2024-01-20T18:30:43.504",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323206,1705775443513,-1202.66,0.0002809,2,"2024-01-20T18:30:43.513",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323208,1705775443522,-30609.0,0.00028189,2,"2024-01-20T18:30:43.522",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323210,1705775443531,-383.38,0.00028246,2,"2024-01-20T18:30:43.531",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323212,1705775443541,-166.82,0.00028307,2,"2024-01-20T18:30:43.541",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323214,1705775443550,-167.36,0.00028307,2,"2024-01-20T18:30:43.550",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323216,1705775443558,-30609.0,0.00028347,2,"2024-01-20T18:30:43.558",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323218,1705775443568,-30609.0,0.00028505,2,"2024-01-20T18:30:43.568",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323220,1705775443577,-8899.03431471,0.00028541,2,"2024-01-20T18:30:43.577",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323222,1705775443586,-30609.0,0.00028664,2,"2024-01-20T18:30:43.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323224,1705775443595,-155.0,0.00028767,2,"2024-01-20T18:30:43.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323226,1705775443604,-1374.32,0.00028767,2,"2024-01-20T18:30:43.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323228,1705775443613,-8000.0,0.000288,2,"2024-01-20T18:30:43.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323230,1705775443622,-188.6362865,0.00028821,2,"2024-01-20T18:30:43.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323232,1705775443632,-267.14965432,0.00028821,2,"2024-01-20T18:30:43.632",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323234,1705775443641,-30609.0,0.00028822,2,"2024-01-20T18:30:43.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323236,1705775443650,-1000.0,0.00028986,2,"2024-01-20T18:30:43.650",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323238,1705775443661,-450.0,0.00029,3,"2024-01-20T18:30:43.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323240,1705775443670,-160.35028919,0.00029,2,"2024-01-20T18:30:43.670",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323242,1705775443679,-199.338095,0.00029,7,"2024-01-20T18:30:43.679",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323244,1705775443689,-225.936,0.00029,7,"2024-01-20T18:30:43.689",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323246,1705775443701,-225.936,0.00029,7,"2024-01-20T18:30:43.701",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323248,1705775443710,-175.860325,0.00029,7,"2024-01-20T18:30:43.710",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323250,1705775443719,-175.860325,0.00029,7,"2024-01-20T18:30:43.719",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323252,1705775443728,-151.0,0.00029,7,"2024-01-20T18:30:43.728",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323254,1705775443738,-151.0,0.00029,7,"2024-01-20T18:30:43.738",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323256,1705775443748,-151.0,0.00029,7,"2024-01-20T18:30:43.748",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323258,1705775443758,-151.0,0.00029,7,"2024-01-20T18:30:43.758",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323260,1705775443767,-12180.67697591,0.00029,2,"2024-01-20T18:30:43.767",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323262,1705775443778,-151.45839625,0.00029009,2,"2024-01-20T18:30:43.778",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323264,1705775443787,-200.0,0.00029301,3,"2024-01-20T18:30:43.787",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323266,1705775443796,-8899.03431471,0.00029347,2,"2024-01-20T18:30:43.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323268,1705775443805,-2489.48,0.00029353,2,"2024-01-20T18:30:43.805",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323270,1705775443814,-155.0,0.000294,2,"2024-01-20T18:30:43.814",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323272,1705775443823,-255.8,0.00029416,2,"2024-01-20T18:30:43.823",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323274,1705775443832,-166.71,0.00029416,2,"2024-01-20T18:30:43.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323276,1705775443841,-254.39,0.00029416,2,"2024-01-20T18:30:43.841",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323278,1705775443850,-237.08,0.0002956,2,"2024-01-20T18:30:43.850",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323280,1705775443860,-207.0,0.00029658,14,"2024-01-20T18:30:43.860",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323282,1705775443869,-4909.11234598,0.000297,2,"2024-01-20T18:30:43.869",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323284,1705775443878,-1633.40841484,0.00029714,4,"2024-01-20T18:30:43.878",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323285,1705775443886,-800.0,0.0002974,7,"2024-01-20T18:30:43.886",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323286,1705775443895,-731.13762758,0.000298,2,"2024-01-20T18:30:43.895",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323287,1705775443904,-175.56419383,0.000298,2,"2024-01-20T18:30:43.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323288,1705775443913,-383.564,0.00029845,2,"2024-01-20T18:30:43.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323289,1705775443922,-150.0,0.00029845,2,"2024-01-20T18:30:43.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323290,1705775443930,-4436.131,0.00029845,2,"2024-01-20T18:30:43.930",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323291,1705775443939,-2274.0,0.00029845,2,"2024-01-20T18:30:43.939",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323292,1705775443948,-19713.0,0.00029845,2,"2024-01-20T18:30:43.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323293,1705775443957,-2907.0,0.00029845,2,"2024-01-20T18:30:43.957",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323294,1705775443966,-836.0,0.00029845,2,"2024-01-20T18:30:43.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323295,1705775443974,-4177.0,0.00029845,2,"2024-01-20T18:30:43.974",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323297,1705775443983,-946.0,0.00029845,2,"2024-01-20T18:30:43.983",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323299,1705775443992,-1030.0,0.00029845,2,"2024-01-20T18:30:43.992",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323301,1705775444001,-1234.0,0.00029845,2,"2024-01-20T18:30:44.001",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323302,1705775444012,-822.777,0.00029845,2,"2024-01-20T18:30:44.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323304,1705775444022,-1934.0,0.00029845,2,"2024-01-20T18:30:44.022",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323307,1705775444032,-243.15262925,0.000299,2,"2024-01-20T18:30:44.032",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323309,1705775444041,-32277.53853692,0.0002998,2,"2024-01-20T18:30:44.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323310,1705775444050,-31375.83759417,0.00029997,2,"2024-01-20T18:30:44.050",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323312,1705775444059,-188.6362865,0.00029999,2,"2024-01-20T18:30:44.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323315,1705775444068,-267.14965432,0.00029999,2,"2024-01-20T18:30:44.068",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323317,1705775444078,-693.19279823,0.0003,2,"2024-01-20T18:30:44.078",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323319,1705775444087,-8835.80672558,0.0003,4,"2024-01-20T18:30:44.087",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323321,1705775444096,-462.2648916,0.0003,4,"2024-01-20T18:30:44.096",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323323,1705775444105,-582.7666979,0.0003,2,"2024-01-20T18:30:44.105",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323325,1705775444114,-258.98621814,0.0003,4,"2024-01-20T18:30:44.114",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323326,1705775444123,-196.12353813,0.0003,4,"2024-01-20T18:30:44.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323328,1705775444133,-904.99620234,0.0003,4,"2024-01-20T18:30:44.133",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323330,1705775444142,-308716.90476813,0.0003,4,"2024-01-20T18:30:44.142",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323333,1705775444151,-445.98483451,0.0003,4,"2024-01-20T18:30:44.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323335,1705775444161,-6857.62294565,0.0003,4,"2024-01-20T18:30:44.161",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323337,1705775444170,-192.24957213,0.0003,2,"2024-01-20T18:30:44.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323339,1705775444178,-19017.19619234,0.0003,4,"2024-01-20T18:30:44.178",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323341,1705775444187,-813.80244593,0.0003,4,"2024-01-20T18:30:44.187",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323343,1705775444197,-155.28167376,0.0003,4,"2024-01-20T18:30:44.197",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323345,1705775444206,-2550.6211898,0.0003,4,"2024-01-20T18:30:44.206",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323347,1705775444215,-1578.52030336,0.0003,4,"2024-01-20T18:30:44.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323349,1705775444224,-172.95382108,0.0003,4,"2024-01-20T18:30:44.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323351,1705775444233,-9641.46795832,0.0003,2,"2024-01-20T18:30:44.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323353,1705775444241,-155.0,0.0003,2,"2024-01-20T18:30:44.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323355,1705775444250,-72888.49331916,0.0003,4,"2024-01-20T18:30:44.250",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323357,1705775444259,-155.79994966,0.0003,4,"2024-01-20T18:30:44.259",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323359,1705775444268,-5734.37864632,0.0003,4,"2024-01-20T18:30:44.268",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323361,1705775444277,-643177.27900019,0.0003,2,"2024-01-20T18:30:44.277",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323363,1705775444286,-151.0,0.0003,7,"2024-01-20T18:30:44.286",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323365,1705775444295,-182.25014,0.0003,7,"2024-01-20T18:30:44.295",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323367,1705775444304,-581.01846,0.0003,7,"2024-01-20T18:30:44.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323369,1705775444313,-581.01846,0.0003,7,"2024-01-20T18:30:44.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323371,1705775444322,-393.169667,0.0003,7,"2024-01-20T18:30:44.322",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323373,1705775444330,-393.169667,0.0003,7,"2024-01-20T18:30:44.330",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323375,1705775444339,-151.0,0.0003,7,"2024-01-20T18:30:44.339",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323377,1705775444348,-208.779874,0.0003,7,"2024-01-20T18:30:44.348",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323379,1705775444357,-208.779874,0.0003,7,"2024-01-20T18:30:44.357",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323381,1705775444366,-151.0,0.0003,7,"2024-01-20T18:30:44.366",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323383,1705775444375,-151.0,0.0003,7,"2024-01-20T18:30:44.375",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323385,1705775444384,-225.936,0.0003,7,"2024-01-20T18:30:44.384",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323387,1705775444393,-225.936,0.0003,7,"2024-01-20T18:30:44.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323389,1705775444402,-175.860325,0.0003,7,"2024-01-20T18:30:44.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323391,1705775444411,-175.860325,0.0003,7,"2024-01-20T18:30:44.411",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323393,1705775444420,-151.0,0.0003,7,"2024-01-20T18:30:44.420",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323395,1705775444429,-151.0,0.0003,7,"2024-01-20T18:30:44.429",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323397,1705775444438,-151.0,0.0003,7,"2024-01-20T18:30:44.438",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323399,1705775444447,-151.0,0.0003,7,"2024-01-20T18:30:44.447",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323401,1705775444456,-151.0,0.0003,7,"2024-01-20T18:30:44.456",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323403,1705775444466,-157.005787,0.0003,7,"2024-01-20T18:30:44.466",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323405,1705775444475,-151.0,0.0003,7,"2024-01-20T18:30:44.475",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323407,1705775444484,-151.0,0.0003,7,"2024-01-20T18:30:44.484",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323409,1705775444493,-151.0,0.0003,7,"2024-01-20T18:30:44.493",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323411,1705775444503,-151.0,0.0003,7,"2024-01-20T18:30:44.503",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323413,1705775444512,-466.231375,0.0003,7,"2024-01-20T18:30:44.512",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323415,1705775444521,-466.231375,0.0003,7,"2024-01-20T18:30:44.521",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323417,1705775444530,-466.231375,0.0003,7,"2024-01-20T18:30:44.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323419,1705775444539,-466.231375,0.0003,7,"2024-01-20T18:30:44.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323421,1705775444548,-151.0,0.0003,7,"2024-01-20T18:30:44.548",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323423,1705775444557,-151.0,0.0003,7,"2024-01-20T18:30:44.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323424,1705775444566,-151.0,0.0003,7,"2024-01-20T18:30:44.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323426,1705775444575,-151.0,0.0003,7,"2024-01-20T18:30:44.575",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323428,1705775444585,-151.0,0.0003,7,"2024-01-20T18:30:44.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323431,1705775444594,-151.0,0.0003,7,"2024-01-20T18:30:44.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323433,1705775444603,-151.0,0.0003,7,"2024-01-20T18:30:44.603",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323434,1705775444613,-151.0,0.0003,7,"2024-01-20T18:30:44.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323437,1705775444623,-297.790666,0.0003,7,"2024-01-20T18:30:44.623",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323439,1705775444632,-297.790666,0.0003,7,"2024-01-20T18:30:44.632",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323441,1705775444641,-297.790666,0.0003,7,"2024-01-20T18:30:44.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323443,1705775444651,-297.790666,0.0003,7,"2024-01-20T18:30:44.651",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323445,1705775444660,-157.91,0.0003,2,"2024-01-20T18:30:44.660",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323447,1705775444669,-157.91,0.0003,2,"2024-01-20T18:30:44.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323449,1705775444679,-369.513576,0.0003,7,"2024-01-20T18:30:44.679",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323451,1705775444689,-369.513576,0.0003,7,"2024-01-20T18:30:44.689",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323453,1705775444702,-369.513576,0.0003,7,"2024-01-20T18:30:44.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323454,1705775444712,-369.513576,0.0003,7,"2024-01-20T18:30:44.712",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323456,1705775444721,-151.0,0.0003,7,"2024-01-20T18:30:44.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323459,1705775444730,-151.0,0.0003,7,"2024-01-20T18:30:44.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323461,1705775444741,-151.0,0.0003,7,"2024-01-20T18:30:44.741",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323462,1705775444750,-151.0,0.0003,7,"2024-01-20T18:30:44.750",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323464,1705775444760,-151.0,0.0003,7,"2024-01-20T18:30:44.760",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323466,1705775444771,-151.0,0.0003,7,"2024-01-20T18:30:44.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323468,1705775444781,-220.195027,0.0003,7,"2024-01-20T18:30:44.781",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323470,1705775444791,-220.195027,0.0003,7,"2024-01-20T18:30:44.791",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323472,1705775444800,-220.195027,0.0003,7,"2024-01-20T18:30:44.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323475,1705775444810,-220.195027,0.0003,7,"2024-01-20T18:30:44.810",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323477,1705775444819,-1446.432708,0.0003,7,"2024-01-20T18:30:44.819",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323479,1705775444828,-1446.432708,0.0003,7,"2024-01-20T18:30:44.828",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323480,1705775444837,-1446.432708,0.0003,7,"2024-01-20T18:30:44.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323482,1705775444846,-1446.432708,0.0003,7,"2024-01-20T18:30:44.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323485,1705775444856,-151.0,0.0003,7,"2024-01-20T18:30:44.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323487,1705775444866,-151.0,0.0003,7,"2024-01-20T18:30:44.866",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323489,1705775444876,-151.0,0.0003,7,"2024-01-20T18:30:44.876",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323490,1705775444885,-151.0,0.0003,7,"2024-01-20T18:30:44.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323492,1705775444894,-151.0,0.0003,7,"2024-01-20T18:30:44.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323495,1705775444904,-151.0,0.0003,7,"2024-01-20T18:30:44.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323496,1705775444913,-5419.892644,0.0003,7,"2024-01-20T18:30:44.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323499,1705775444922,-5419.892644,0.0003,7,"2024-01-20T18:30:44.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323500,1705775444931,-5419.892644,0.0003,7,"2024-01-20T18:30:44.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323502,1705775444940,-5419.892644,0.0003,7,"2024-01-20T18:30:44.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323504,1705775444950,-2459.887998,0.0003,7,"2024-01-20T18:30:44.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323507,1705775444959,-2459.887998,0.0003,7,"2024-01-20T18:30:44.959",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323508,1705775444969,-2459.887998,0.0003,7,"2024-01-20T18:30:44.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323510,1705775444978,-2459.887998,0.0003,7,"2024-01-20T18:30:44.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323512,1705775444987,-152.59,0.0003,2,"2024-01-20T18:30:44.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323514,1705775444996,-3000.0,0.0003,2,"2024-01-20T18:30:44.996",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323517,1705775445006,-745.938325,0.0003,7,"2024-01-20T18:30:45.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323518,1705775445015,-745.938325,0.0003,7,"2024-01-20T18:30:45.015",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323520,1705775445024,-745.938325,0.0003,7,"2024-01-20T18:30:45.024",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323522,1705775445033,-745.938325,0.0003,7,"2024-01-20T18:30:45.033",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323524,1705775445042,-478.285678,0.0003,7,"2024-01-20T18:30:45.042",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323527,1705775445051,-478.285678,0.0003,7,"2024-01-20T18:30:45.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323528,1705775445060,-478.285678,0.0003,7,"2024-01-20T18:30:45.060",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323530,1705775445070,-478.285678,0.0003,7,"2024-01-20T18:30:45.070",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323532,1705775445079,-190.436654,0.0003,7,"2024-01-20T18:30:45.079",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323534,1705775445087,-190.436654,0.0003,7,"2024-01-20T18:30:45.087",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323536,1705775445097,-190.436654,0.0003,7,"2024-01-20T18:30:45.097",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323538,1705775445106,-190.436654,0.0003,7,"2024-01-20T18:30:45.106",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323540,1705775445115,-203.0,0.0003,2,"2024-01-20T18:30:45.115",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323542,1705775445124,-151.45839625,0.00030027,2,"2024-01-20T18:30:45.124",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323545,1705775445134,-251.65794723,0.000301,4,"2024-01-20T18:30:45.134",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323546,1705775445142,-8000.0,0.000301,2,"2024-01-20T18:30:45.142",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323549,1705775445152,-1374.32,0.00030136,2,"2024-01-20T18:30:45.152",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323551,1705775445161,-150.0,0.00030137,2,"2024-01-20T18:30:45.161",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323553,1705775445170,-153.84,0.00030137,2,"2024-01-20T18:30:45.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323555,1705775445179,-155.0,0.00030137,2,"2024-01-20T18:30:45.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323557,1705775445188,-8899.03431471,0.00030152,2,"2024-01-20T18:30:45.188",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323559,1705775445197,-155.0,0.000302,2,"2024-01-20T18:30:45.197",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323561,1705775445206,-155.0,0.000305,2,"2024-01-20T18:30:45.206",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323563,1705775445215,-383.38,0.0003051,2,"2024-01-20T18:30:45.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323565,1705775445223,-1000.0,0.00030674,2,"2024-01-20T18:30:45.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323567,1705775445232,-7999.99,0.00030674,14,"2024-01-20T18:30:45.232",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323569,1705775445242,-156.06207702,0.000307,4,"2024-01-20T18:30:45.242",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323571,1705775445251,-243.15262924,0.00030873,2,"2024-01-20T18:30:45.251",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323573,1705775445260,-1806.28220959,0.00030874,2,"2024-01-20T18:30:45.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323575,1705775445270,-335.59963668,0.00030882,2,"2024-01-20T18:30:45.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323577,1705775445280,-300.0,0.000309,11,"2024-01-20T18:30:45.280",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323579,1705775445289,-31375.83759417,0.00030909,2,"2024-01-20T18:30:45.289",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323581,1705775445297,-58000.0,0.00030912,3,"2024-01-20T18:30:45.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323583,1705775445306,-151.0,0.00030912,2,"2024-01-20T18:30:45.306",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323585,1705775445316,-58000.0,0.00030921,3,"2024-01-20T18:30:45.316",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323587,1705775445325,-58000.0,0.0003093,3,"2024-01-20T18:30:45.325",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323589,1705775445335,-150.0,0.0003093,2,"2024-01-20T18:30:45.335",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323591,1705775445345,-58000.0,0.00030938,3,"2024-01-20T18:30:45.345",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323593,1705775445354,-58000.0,0.00030947,3,"2024-01-20T18:30:45.354",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323595,1705775445363,-58000.0,0.00030956,3,"2024-01-20T18:30:45.363",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323597,1705775445373,-8899.03431471,0.00030958,2,"2024-01-20T18:30:45.373",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323599,1705775445383,-58000.0,0.00030965,3,"2024-01-20T18:30:45.383",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323601,1705775445393,-58000.0,0.00030974,3,"2024-01-20T18:30:45.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323603,1705775445402,-58000.0,0.00030982,3,"2024-01-20T18:30:45.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323605,1705775445412,-58000.0,0.00030982,3,"2024-01-20T18:30:45.412",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323608,1705775445421,-745.938325,0.00030982,7,"2024-01-20T18:30:45.421",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323609,1705775445430,-745.938325,0.00030982,7,"2024-01-20T18:30:45.430",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323612,1705775445440,-478.285678,0.00030982,7,"2024-01-20T18:30:45.440",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323614,1705775445450,-478.285678,0.00030982,7,"2024-01-20T18:30:45.450",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323616,1705775445460,-190.436654,0.00030982,7,"2024-01-20T18:30:45.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323618,1705775445469,-190.436654,0.00030982,7,"2024-01-20T18:30:45.469",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323620,1705775445479,-188.6362865,0.0003099,2,"2024-01-20T18:30:45.479",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323622,1705775445488,-267.14965432,0.0003099,2,"2024-01-20T18:30:45.488",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323624,1705775445499,-58000.0,0.00030991,3,"2024-01-20T18:30:45.499",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323626,1705775445508,-58000.0,0.00030991,3,"2024-01-20T18:30:45.508",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323628,1705775445519,-151.0,0.00030991,7,"2024-01-20T18:30:45.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323630,1705775445528,-277.183192,0.00030991,7,"2024-01-20T18:30:45.528",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323632,1705775445537,-151.0,0.00030991,7,"2024-01-20T18:30:45.537",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323634,1705775445547,-466.231375,0.00030991,7,"2024-01-20T18:30:45.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323636,1705775445556,-466.231375,0.00030991,7,"2024-01-20T18:30:45.556",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323639,1705775445566,-151.0,0.00030991,7,"2024-01-20T18:30:45.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323641,1705775445576,-229.251204,0.00030991,7,"2024-01-20T18:30:45.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323643,1705775445585,-151.0,0.00030991,7,"2024-01-20T18:30:45.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323645,1705775445595,-151.0,0.00030991,7,"2024-01-20T18:30:45.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323647,1705775445604,-297.790666,0.00030991,7,"2024-01-20T18:30:45.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323649,1705775445613,-297.790666,0.00030991,7,"2024-01-20T18:30:45.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323651,1705775445623,-369.513576,0.00030991,7,"2024-01-20T18:30:45.623",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323653,1705775445633,-369.513576,0.00030991,7,"2024-01-20T18:30:45.633",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323655,1705775445643,-151.0,0.00030991,7,"2024-01-20T18:30:45.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323657,1705775445652,-157.214768,0.00030991,7,"2024-01-20T18:30:45.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323659,1705775445662,-151.0,0.00030991,7,"2024-01-20T18:30:45.662",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323661,1705775445672,-220.195027,0.00030991,7,"2024-01-20T18:30:45.672",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323663,1705775445682,-220.195027,0.00030991,7,"2024-01-20T18:30:45.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323665,1705775445692,-1446.432708,0.00030991,7,"2024-01-20T18:30:45.692",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323667,1705775445705,-1446.432708,0.00030991,7,"2024-01-20T18:30:45.705",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323670,1705775445715,-151.0,0.00030991,7,"2024-01-20T18:30:45.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323671,1705775445725,-190.177479,0.00030991,7,"2024-01-20T18:30:45.725",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323674,1705775445735,-160.34504,0.00030991,7,"2024-01-20T18:30:45.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323675,1705775445746,-5419.892644,0.00030991,7,"2024-01-20T18:30:45.746",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323678,1705775445756,-5419.892644,0.00030991,7,"2024-01-20T18:30:45.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323680,1705775445764,-2459.887998,0.00030991,7,"2024-01-20T18:30:45.764",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323682,1705775445776,-2459.887998,0.00030991,7,"2024-01-20T18:30:45.776",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323684,1705775445786,-58000.0,0.00031,3,"2024-01-20T18:30:45.786",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323686,1705775445796,-500.0,0.00031,3,"2024-01-20T18:30:45.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323688,1705775445805,-58000.0,0.00031,3,"2024-01-20T18:30:45.805",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323690,1705775445815,-151.45839625,0.00031046,2,"2024-01-20T18:30:45.815",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323692,1705775445825,-153.84,0.0003105,2,"2024-01-20T18:30:45.825",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323694,1705775445835,-800.0,0.00031142,7,"2024-01-20T18:30:45.835",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323696,1705775445844,-167.36,0.00031377,2,"2024-01-20T18:30:45.844",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323698,1705775445854,-17431.0,0.000314,5,"2024-01-20T18:30:45.854",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323700,1705775445863,-255.8,0.00031435,2,"2024-01-20T18:30:45.863",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323702,1705775445873,-166.71,0.00031435,2,"2024-01-20T18:30:45.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323704,1705775445883,-254.39,0.00031435,2,"2024-01-20T18:30:45.883",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323706,1705775445892,-1633.40841484,0.00031443,5,"2024-01-20T18:30:45.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323708,1705775445902,-1000.0,0.000315,2,"2024-01-20T18:30:45.902",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323711,1705775445912,-8000.0,0.000315,2,"2024-01-20T18:30:45.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323713,1705775445922,-1374.32,0.00031506,2,"2024-01-20T18:30:45.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323715,1705775445931,-225.936,0.00031506,7,"2024-01-20T18:30:45.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323717,1705775445940,-225.936,0.00031506,7,"2024-01-20T18:30:45.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323719,1705775445950,-175.860325,0.00031506,7,"2024-01-20T18:30:45.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323721,1705775445959,-175.860325,0.00031506,7,"2024-01-20T18:30:45.959",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323724,1705775445968,-151.0,0.00031506,7,"2024-01-20T18:30:45.968",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323727,1705775445978,-151.0,0.00031506,7,"2024-01-20T18:30:45.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323730,1705775445987,-151.0,0.00031506,7,"2024-01-20T18:30:45.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323733,1705775445998,-151.0,0.00031506,7,"2024-01-20T18:30:45.998",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323736,1705775446008,-748.44,0.00031507,2,"2024-01-20T18:30:46.008",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323739,1705775446018,-155.0,0.00031507,2,"2024-01-20T18:30:46.018",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323742,1705775446028,-155.0,0.000316,2,"2024-01-20T18:30:46.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323745,1705775446037,-1000.0,0.00031621,2,"2024-01-20T18:30:46.037",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323747,1705775446047,-263.2,0.00031644,2,"2024-01-20T18:30:46.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323749,1705775446057,-10860.0,0.00031659,5,"2024-01-20T18:30:46.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323751,1705775446067,-151.0,0.00031659,7,"2024-01-20T18:30:46.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323754,1705775446076,-151.0,0.00031659,7,"2024-01-20T18:30:46.076",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323757,1705775446086,-500.0,0.000317,3,"2024-01-20T18:30:46.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323760,1705775446095,-150.0,0.00031723,2,"2024-01-20T18:30:46.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323764,1705775446105,-8899.03431471,0.00031764,3,"2024-01-20T18:30:46.105",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323767,1705775446115,-31375.83759417,0.00031797,2,"2024-01-20T18:30:46.115",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323770,1705775446125,-229.85039959,0.000318,2,"2024-01-20T18:30:46.125",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323773,1705775446134,-151.0,0.000318,7,"2024-01-20T18:30:46.134",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323776,1705775446144,-581.01846,0.000318,7,"2024-01-20T18:30:46.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323779,1705775446154,-581.01846,0.000318,7,"2024-01-20T18:30:46.154",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323782,1705775446164,-393.169667,0.000318,7,"2024-01-20T18:30:46.164",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323785,1705775446175,-393.169667,0.000318,7,"2024-01-20T18:30:46.175",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323788,1705775446185,-151.0,0.000318,7,"2024-01-20T18:30:46.185",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323791,1705775446195,-208.779874,0.000318,7,"2024-01-20T18:30:46.195",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323794,1705775446205,-208.779874,0.000318,7,"2024-01-20T18:30:46.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323798,1705775446215,-368377.548554,0.000318,3,"2024-01-20T18:30:46.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323801,1705775446225,-243.15262924,0.00031846,2,"2024-01-20T18:30:46.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323804,1705775446234,-745.938325,0.00031846,7,"2024-01-20T18:30:46.234",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323807,1705775446244,-745.938325,0.00031846,7,"2024-01-20T18:30:46.244",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323809,1705775446253,-478.285678,0.00031846,7,"2024-01-20T18:30:46.253",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323811,1705775446263,-478.285678,0.00031846,7,"2024-01-20T18:30:46.263",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323813,1705775446273,-190.436654,0.00031846,7,"2024-01-20T18:30:46.273",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323815,1705775446283,-190.436654,0.00031846,7,"2024-01-20T18:30:46.283",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323817,1705775446293,-5000.0,0.0003189,2,"2024-01-20T18:30:46.293",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323819,1705775446303,-153.84,0.00031963,2,"2024-01-20T18:30:46.303",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323821,1705775446313,-298.08959021,0.00032,4,"2024-01-20T18:30:46.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323823,1705775446323,-13080.03973811,0.00032,4,"2024-01-20T18:30:46.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323825,1705775446332,-151.45839625,0.00032064,2,"2024-01-20T18:30:46.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323827,1705775446342,-155.0,0.00032069,4,"2024-01-20T18:30:46.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323830,1705775446353,-357.87420369,0.00032138,2,"2024-01-20T18:30:46.353",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323833,1705775446363,-150.0,0.00032323,7,"2024-01-20T18:30:46.363",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323836,1705775446373,-150.0,0.00032323,7,"2024-01-20T18:30:46.373",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323839,1705775446382,-207.0,0.00032417,18,"2024-01-20T18:30:46.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323842,1705775446392,-657.81618824,0.000325,2,"2024-01-20T18:30:46.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323845,1705775446402,-150.0,0.00032516,2,"2024-01-20T18:30:46.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323848,1705775446411,-800.0,0.00032544,7,"2024-01-20T18:30:46.411",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323851,1705775446421,-155.0,0.000327,2,"2024-01-20T18:30:46.421",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323854,1705775446431,-500.0,0.000327,3,"2024-01-20T18:30:46.431",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323857,1705775446441,-383.38,0.00032774,2,"2024-01-20T18:30:46.441",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323860,1705775446450,-243.15262924,0.00032819,2,"2024-01-20T18:30:46.450",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323863,1705775446460,-2274.0,0.00032845,2,"2024-01-20T18:30:46.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323865,1705775446470,-13481.025,0.00032845,2,"2024-01-20T18:30:46.470",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323867,1705775446480,-2907.0,0.00032845,2,"2024-01-20T18:30:46.480",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323869,1705775446490,-836.0,0.00032845,2,"2024-01-20T18:30:46.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323871,1705775446501,-1455.363,0.00032845,2,"2024-01-20T18:30:46.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323873,1705775446510,-944.0,0.00032845,2,"2024-01-20T18:30:46.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323875,1705775446520,-1030.0,0.00032845,2,"2024-01-20T18:30:46.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323877,1705775446530,-151.0,0.00032845,7,"2024-01-20T18:30:46.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323879,1705775446540,-5419.892644,0.00032845,7,"2024-01-20T18:30:46.540",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323881,1705775446549,-5419.892644,0.00032845,7,"2024-01-20T18:30:46.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323883,1705775446559,-2459.887998,0.00032845,7,"2024-01-20T18:30:46.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323885,1705775446569,-2459.887998,0.00032845,7,"2024-01-20T18:30:46.569",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323887,1705775446579,-324.29332273,0.00032876,7,"2024-01-20T18:30:46.579",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323889,1705775446589,-357.27233836,0.00032876,7,"2024-01-20T18:30:46.589",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323891,1705775446598,-544.07554709,0.00032876,7,"2024-01-20T18:30:46.598",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323893,1705775446608,-233.72854516,0.00032876,7,"2024-01-20T18:30:46.608",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323895,1705775446618,-167.26729293,0.00032876,7,"2024-01-20T18:30:46.618",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323897,1705775446629,-230.67893352,0.00032876,7,"2024-01-20T18:30:46.629",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323900,1705775446639,-166.67126618,0.00032876,7,"2024-01-20T18:30:46.639",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323902,1705775446649,-311.86867497,0.00032876,7,"2024-01-20T18:30:46.649",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323904,1705775446659,-153.78595568,0.00032876,7,"2024-01-20T18:30:46.659",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323906,1705775446669,-463.74528623,0.00032876,7,"2024-01-20T18:30:46.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323908,1705775446679,-1374.32,0.00032876,2,"2024-01-20T18:30:46.679",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323910,1705775446689,-153.84,0.00032877,2,"2024-01-20T18:30:46.689",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323912,1705775446704,-734.89,0.00032877,15,"2024-01-20T18:30:46.704",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323914,1705775446714,-155.0,0.00032877,2,"2024-01-20T18:30:46.714",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323916,1705775446724,-267.14965432,0.00032899,2,"2024-01-20T18:30:46.724",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323918,1705775446735,-188.6362865,0.00032899,2,"2024-01-20T18:30:46.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323920,1705775446745,-283.285249,0.000329,7,"2024-01-20T18:30:46.745",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323922,1705775446755,-159.820782,0.000329,7,"2024-01-20T18:30:46.755",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323924,1705775446765,-159.820782,0.000329,7,"2024-01-20T18:30:46.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323926,1705775446777,-562.09604105,0.000329,2,"2024-01-20T18:30:46.777",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323928,1705775446787,-200.0,0.000329,2,"2024-01-20T18:30:46.787",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323930,1705775446797,-4101.90973898,0.000329,2,"2024-01-20T18:30:46.797",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323933,1705775446807,-225.936,0.000329,7,"2024-01-20T18:30:46.807",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323935,1705775446817,-225.936,0.000329,7,"2024-01-20T18:30:46.817",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323937,1705775446826,-175.860325,0.000329,7,"2024-01-20T18:30:46.826",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323939,1705775446837,-175.860325,0.000329,7,"2024-01-20T18:30:46.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323941,1705775446846,-215.949623,0.000329,7,"2024-01-20T18:30:46.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323943,1705775446856,-151.0,0.000329,7,"2024-01-20T18:30:46.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323945,1705775446865,-151.0,0.000329,7,"2024-01-20T18:30:46.865",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323947,1705775446875,-151.0,0.000329,7,"2024-01-20T18:30:46.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323949,1705775446885,-369.513576,0.000329,7,"2024-01-20T18:30:46.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323951,1705775446896,-369.513576,0.000329,7,"2024-01-20T18:30:46.896",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323953,1705775446906,-151.0,0.000329,7,"2024-01-20T18:30:46.906",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323955,1705775446916,-5403.0,0.000329,2,"2024-01-20T18:30:46.916",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323958,1705775446927,-151.0,0.000329,7,"2024-01-20T18:30:46.927",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323960,1705775446936,-750.0,0.000329,2,"2024-01-20T18:30:46.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323962,1705775446946,-8000.0,0.000329,2,"2024-01-20T18:30:46.946",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323964,1705775446956,-220.195027,0.000329,7,"2024-01-20T18:30:46.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323966,1705775446965,-2000.0,0.000329,2,"2024-01-20T18:30:46.965",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323968,1705775446975,-220.195027,0.000329,7,"2024-01-20T18:30:46.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323970,1705775446985,-1446.432708,0.000329,7,"2024-01-20T18:30:46.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323972,1705775446996,-1446.432708,0.000329,7,"2024-01-20T18:30:46.996",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323974,1705775447006,-481.15106883,0.000329,2,"2024-01-20T18:30:47.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323976,1705775447016,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323978,1705775447026,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.026",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323980,1705775447035,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.035",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323982,1705775447045,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323985,1705775447055,-244.0,0.000329,2,"2024-01-20T18:30:47.055",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323987,1705775447065,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.065",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323989,1705775447074,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.074",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323991,1705775447084,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.084",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323993,1705775447093,-2830.0,0.000329,2,"2024-01-20T18:30:47.093",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323995,1705775447103,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.103",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323997,1705775447112,-12715.42875134,0.000329,2,"2024-01-20T18:30:47.112",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312323999,1705775447122,-500.0,0.000329,2,"2024-01-20T18:30:47.122",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324001,1705775447131,-550.0,0.00033,3,"2024-01-20T18:30:47.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324003,1705775447141,-200.0,0.00033,2,"2024-01-20T18:30:47.141",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324005,1705775447151,-163.0,0.00033,2,"2024-01-20T18:30:47.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324007,1705775447160,-160.0,0.00033,2,"2024-01-20T18:30:47.160",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324009,1705775447170,-203.0,0.00033,2,"2024-01-20T18:30:47.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324011,1705775447179,-1000.0,0.00033006,2,"2024-01-20T18:30:47.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324013,1705775447189,-151.45839625,0.00033082,2,"2024-01-20T18:30:47.189",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324016,1705775447199,-1633.40841484,0.00033171,6,"2024-01-20T18:30:47.199",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324018,1705775447208,-150.1,0.00033173,2,"2024-01-20T18:30:47.208",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324020,1705775447218,-150.0,0.00033309,2,"2024-01-20T18:30:47.218",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324022,1705775447227,-255.8,0.00033453,2,"2024-01-20T18:30:47.227",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324024,1705775447236,-166.71,0.00033453,2,"2024-01-20T18:30:47.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324026,1705775447246,-254.39,0.00033453,2,"2024-01-20T18:30:47.246",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324028,1705775447255,-489.8044188,0.000335,4,"2024-01-20T18:30:47.255",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324030,1705775447265,-2624.94,0.000335,2,"2024-01-20T18:30:47.265",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324032,1705775447274,-2624.94,0.000335,2,"2024-01-20T18:30:47.274",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324034,1705775447283,-2624.94,0.000335,2,"2024-01-20T18:30:47.283",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324036,1705775447292,-2624.94,0.000335,2,"2024-01-20T18:30:47.292",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324038,1705775447302,-2624.94,0.000335,2,"2024-01-20T18:30:47.302",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324040,1705775447312,-2624.94,0.000335,2,"2024-01-20T18:30:47.312",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324042,1705775447321,-2624.94,0.000335,2,"2024-01-20T18:30:47.321",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324044,1705775447331,-2624.94,0.000335,2,"2024-01-20T18:30:47.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324046,1705775447340,-2624.94,0.000335,2,"2024-01-20T18:30:47.340",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324049,1705775447350,-2624.94,0.000335,2,"2024-01-20T18:30:47.350",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324051,1705775447359,-2624.94,0.000335,2,"2024-01-20T18:30:47.359",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324053,1705775447368,-2624.94,0.000335,2,"2024-01-20T18:30:47.368",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324055,1705775447378,-2624.94,0.000335,2,"2024-01-20T18:30:47.378",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324057,1705775447387,-2624.94,0.000335,2,"2024-01-20T18:30:47.387",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324059,1705775447396,-2624.94,0.000335,2,"2024-01-20T18:30:47.396",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324061,1705775447405,-2624.94,0.000335,2,"2024-01-20T18:30:47.405",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324063,1705775447415,-2624.94,0.000335,2,"2024-01-20T18:30:47.415",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324065,1705775447425,-2624.94,0.000335,2,"2024-01-20T18:30:47.425",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324067,1705775447435,-2624.94,0.000335,2,"2024-01-20T18:30:47.435",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324069,1705775447445,-2624.94,0.000335,2,"2024-01-20T18:30:47.445",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324071,1705775447454,-157.91,0.000336,2,"2024-01-20T18:30:47.454",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324073,1705775447464,-157.91,0.000336,2,"2024-01-20T18:30:47.464",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324099,1705775447686,-157.91,0.000336,2,"2024-01-20T18:30:47.686",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324101,1705775447698,-157.91,0.000336,2,"2024-01-20T18:30:47.698",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324103,1705775447708,-152.59,0.000336,2,"2024-01-20T18:30:47.708",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324105,1705775447719,-152.59,0.000336,2,"2024-01-20T18:30:47.719",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324107,1705775447728,-500.0,0.000337,3,"2024-01-20T18:30:47.728",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324109,1705775447738,-153.84,0.0003379,2,"2024-01-20T18:30:47.738",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324111,1705775447749,-243.15262924,0.00033792,2,"2024-01-20T18:30:47.749",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324113,1705775447758,-172.4063,0.000338,2,"2024-01-20T18:30:47.758",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324115,1705775447768,-155.0,0.000338,2,"2024-01-20T18:30:47.768",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324117,1705775447778,-150.0,0.00033858,2,"2024-01-20T18:30:47.778",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324120,1705775447787,-150.0,0.00033872,2,"2024-01-20T18:30:47.787",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324122,1705775447799,-433.91206314,0.00033924,2,"2024-01-20T18:30:47.799",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324124,1705775447809,-3000.0,0.00033924,2,"2024-01-20T18:30:47.809",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324126,1705775447817,-800.0,0.00033945,15,"2024-01-20T18:30:47.817",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324128,1705775447827,-150.0,0.00033971,2,"2024-01-20T18:30:47.827",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324130,1705775447836,-155.41497696,0.00034,4,"2024-01-20T18:30:47.836",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324132,1705775447844,-500.0,0.00034,2,"2024-01-20T18:30:47.844",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324134,1705775447854,-506.36803543,0.00034,4,"2024-01-20T18:30:47.854",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324136,1705775447863,-1000.0,0.00034,4,"2024-01-20T18:30:47.863",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324138,1705775447872,-150.0,0.00034056,2,"2024-01-20T18:30:47.872",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324140,1705775447881,-150.0,0.00034069,2,"2024-01-20T18:30:47.881",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324142,1705775447890,-151.45839625,0.00034101,2,"2024-01-20T18:30:47.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324144,1705775447899,-150.0,0.00034102,2,"2024-01-20T18:30:47.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324146,1705775447908,-150.0,0.00034161,2,"2024-01-20T18:30:47.908",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324148,1705775447917,-1000.0,0.000342,2,"2024-01-20T18:30:47.917",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324150,1705775447926,-6565.0,0.000342,2,"2024-01-20T18:30:47.926",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324152,1705775447935,-1374.32,0.00034246,2,"2024-01-20T18:30:47.935",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324154,1705775447944,-666.0,0.00034246,2,"2024-01-20T18:30:47.944",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324156,1705775447953,-155.0,0.00034247,2,"2024-01-20T18:30:47.953",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324158,1705775447963,-150.0,0.0003426,2,"2024-01-20T18:30:47.963",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324159,1705775447972,-150.0,0.00034299,2,"2024-01-20T18:30:47.972",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324161,1705775447981,-6848.86152782,0.00034363,2,"2024-01-20T18:30:47.981",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324163,1705775447990,-150.0,0.00034453,2,"2024-01-20T18:30:47.990",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324166,1705775448000,-4425.51274453,0.000345,2,"2024-01-20T18:30:48.000",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324168,1705775448010,-150.0,0.00034512,2,"2024-01-20T18:30:48.010",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324170,1705775448019,-1000.0,0.00034515,7,"2024-01-20T18:30:48.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324171,1705775448028,-1000.0,0.00034515,7,"2024-01-20T18:30:48.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324173,1705775448037,-1000.0,0.00034515,7,"2024-01-20T18:30:48.037",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324175,1705775448046,-1000.0,0.00034515,7,"2024-01-20T18:30:48.046",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324178,1705775448055,-1000.0,0.00034515,7,"2024-01-20T18:30:48.055",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324180,1705775448064,-1000.0,0.00034515,7,"2024-01-20T18:30:48.064",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324182,1705775448074,-1000.0,0.00034515,7,"2024-01-20T18:30:48.074",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324184,1705775448083,-163.0,0.00034521,2,"2024-01-20T18:30:48.083",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324186,1705775448092,-150.0,0.00034544,2,"2024-01-20T18:30:48.092",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324188,1705775448101,-150.0,0.00034576,2,"2024-01-20T18:30:48.101",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324190,1705775448110,-150.0,0.00034578,2,"2024-01-20T18:30:48.110",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324192,1705775448119,-150.0,0.00034578,2,"2024-01-20T18:30:48.119",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324194,1705775448128,-150.0,0.00034622,2,"2024-01-20T18:30:48.128",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324196,1705775448137,-5000.0,0.00034629,4,"2024-01-20T18:30:48.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324198,1705775448147,-538.62,0.00034649,2,"2024-01-20T18:30:48.147",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324200,1705775448157,-416.32,0.00034649,2,"2024-01-20T18:30:48.157",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324202,1705775448166,-4403.99,0.00034649,30,"2024-01-20T18:30:48.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324204,1705775448175,-16369.71,0.00034649,2,"2024-01-20T18:30:48.175",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324206,1705775448184,-150.0,0.00034677,2,"2024-01-20T18:30:48.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324208,1705775448193,-150.0,0.00034699,2,"2024-01-20T18:30:48.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324210,1705775448203,-500.0,0.000347,3,"2024-01-20T18:30:48.203",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324212,1705775448212,-150.0,0.000347,2,"2024-01-20T18:30:48.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324214,1705775448221,-153.84,0.00034703,2,"2024-01-20T18:30:48.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324216,1705775448230,-748.44,0.00034703,2,"2024-01-20T18:30:48.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324218,1705775448240,-300.0,0.00034717,2,"2024-01-20T18:30:48.240",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324220,1705775448251,-243.15262924,0.00034765,2,"2024-01-20T18:30:48.251",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324222,1705775448260,-1500.0,0.000348,2,"2024-01-20T18:30:48.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324224,1705775448269,-150.0,0.00034806,2,"2024-01-20T18:30:48.269",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324226,1705775448278,-150.0,0.00034856,2,"2024-01-20T18:30:48.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324228,1705775448287,-1500.0,0.00034869,2,"2024-01-20T18:30:48.287",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324230,1705775448296,-150.0,0.00034873,2,"2024-01-20T18:30:48.296",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324232,1705775448305,-150.0,0.00034875,2,"2024-01-20T18:30:48.305",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324234,1705775448314,-150.0,0.00034886,2,"2024-01-20T18:30:48.314",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324236,1705775448323,-1500.0,0.00034887,2,"2024-01-20T18:30:48.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324238,1705775448333,-1533.6845424,0.00034895,2,"2024-01-20T18:30:48.333",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324240,1705775448342,-150.0,0.00034895,2,"2024-01-20T18:30:48.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324242,1705775448351,-8961.38344061,0.000349,4,"2024-01-20T18:30:48.351",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324244,1705775448360,-155.0,0.000349,2,"2024-01-20T18:30:48.360",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324246,1705775448369,-151.0,0.000349,7,"2024-01-20T18:30:48.369",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324248,1705775448379,-466.231375,0.000349,7,"2024-01-20T18:30:48.379",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324250,1705775448388,-466.231375,0.000349,7,"2024-01-20T18:30:48.388",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324252,1705775448397,-151.0,0.000349,7,"2024-01-20T18:30:48.397",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324254,1705775448406,-151.0,0.000349,7,"2024-01-20T18:30:48.406",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324257,1705775448415,-151.0,0.000349,7,"2024-01-20T18:30:48.415",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324259,1705775448424,-297.790666,0.000349,7,"2024-01-20T18:30:48.424",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324260,1705775448433,-297.790666,0.000349,7,"2024-01-20T18:30:48.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324261,1705775448442,-6486.28485793,0.000349,2,"2024-01-20T18:30:48.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324262,1705775448451,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.451",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324263,1705775448460,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324264,1705775448469,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.469",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324265,1705775448478,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.478",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324266,1705775448487,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324267,1705775448496,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.496",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324268,1705775448505,-6486.28485786,0.000349,2,"2024-01-20T18:30:48.505",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324269,1705775448514,-1633.40841484,0.000349,7,"2024-01-20T18:30:48.514",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324270,1705775448524,-150.0,0.00034915,2,"2024-01-20T18:30:48.524",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324272,1705775448533,-150.0,0.00034927,2,"2024-01-20T18:30:48.533",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324274,1705775448542,-1500.0,0.0003494,2,"2024-01-20T18:30:48.542",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324276,1705775448552,-1500.0,0.00034944,2,"2024-01-20T18:30:48.552",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324278,1705775448561,-300.0,0.0003497,2,"2024-01-20T18:30:48.561",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324280,1705775448570,-150.0,0.00034988,2,"2024-01-20T18:30:48.570",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324282,1705775448580,-62751.67518834,0.00034997,2,"2024-01-20T18:30:48.580",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324285,1705775448589,-363.4223378,0.00034999,10,"2024-01-20T18:30:48.589",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324287,1705775448598,-75023.73,0.00034999,2,"2024-01-20T18:30:48.598",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324289,1705775448607,-267.14965432,0.00034999,2,"2024-01-20T18:30:48.607",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324291,1705775448617,-188.6362865,0.00034999,2,"2024-01-20T18:30:48.617",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324293,1705775448626,-155.0,0.00035,2,"2024-01-20T18:30:48.626",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324294,1705775448635,-615.21134689,0.00035,4,"2024-01-20T18:30:48.635",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324297,1705775448645,-15747.42472386,0.00035,7,"2024-01-20T18:30:48.645",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324299,1705775448654,-9638.13833038,0.00035,10,"2024-01-20T18:30:48.654",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324301,1705775448663,-448.27259389,0.00035,4,"2024-01-20T18:30:48.663",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324302,1705775448673,-5000.0,0.00035,2,"2024-01-20T18:30:48.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324305,1705775448682,-23500.47032796,0.00035,4,"2024-01-20T18:30:48.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324306,1705775448692,-620.01315922,0.00035,4,"2024-01-20T18:30:48.692",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324309,1705775448706,-600.0,0.00035,3,"2024-01-20T18:30:48.706",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324311,1705775448717,-734602.0,0.00035,2,"2024-01-20T18:30:48.717",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324313,1705775448726,-151.0,0.00035,7,"2024-01-20T18:30:48.726",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324315,1705775448736,-151.0,0.00035,7,"2024-01-20T18:30:48.736",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324316,1705775448746,-225.936,0.00035,7,"2024-01-20T18:30:48.746",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324318,1705775448756,-225.936,0.00035,7,"2024-01-20T18:30:48.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324321,1705775448765,-175.860325,0.00035,7,"2024-01-20T18:30:48.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324323,1705775448776,-175.860325,0.00035,7,"2024-01-20T18:30:48.776",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324325,1705775448785,-151.0,0.00035,7,"2024-01-20T18:30:48.785",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324327,1705775448797,-151.0,0.00035,7,"2024-01-20T18:30:48.797",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324329,1705775448806,-16427.79184818,0.00035,2,"2024-01-20T18:30:48.806",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324331,1705775448816,-151.0,0.00035,7,"2024-01-20T18:30:48.816",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324333,1705775448825,-589.45654133,0.00035,2,"2024-01-20T18:30:48.825",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324335,1705775448834,-151.0,0.00035,7,"2024-01-20T18:30:48.834",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324337,1705775448843,-151.0,0.00035,7,"2024-01-20T18:30:48.843",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324338,1705775448852,-151.0,0.00035,7,"2024-01-20T18:30:48.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324339,1705775448862,-466.231375,0.00035,7,"2024-01-20T18:30:48.862",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324340,1705775448871,-466.231375,0.00035,7,"2024-01-20T18:30:48.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324341,1705775448882,-151.0,0.00035,7,"2024-01-20T18:30:48.882",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324342,1705775448892,-210.427818,0.00035,7,"2024-01-20T18:30:48.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324343,1705775448901,-151.0,0.00035,7,"2024-01-20T18:30:48.901",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324344,1705775448911,-297.790666,0.00035,7,"2024-01-20T18:30:48.911",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324345,1705775448921,-297.790666,0.00035,7,"2024-01-20T18:30:48.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324346,1705775448931,-369.513576,0.00035,7,"2024-01-20T18:30:48.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324347,1705775448940,-369.513576,0.00035,7,"2024-01-20T18:30:48.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324348,1705775448950,-151.0,0.00035,7,"2024-01-20T18:30:48.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324349,1705775448959,-151.0,0.00035,7,"2024-01-20T18:30:48.959",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324350,1705775448969,-220.195027,0.00035,7,"2024-01-20T18:30:48.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324351,1705775448979,-220.195027,0.00035,7,"2024-01-20T18:30:48.979",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324352,1705775448989,-1446.432708,0.00035,7,"2024-01-20T18:30:48.989",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324353,1705775448998,-1446.432708,0.00035,7,"2024-01-20T18:30:48.998",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324354,1705775449007,-60867.86349596,0.00035,2,"2024-01-20T18:30:49.007",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324355,1705775449016,-60867.86349596,0.00035,2,"2024-01-20T18:30:49.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324356,1705775449026,-151.0,0.00035,7,"2024-01-20T18:30:49.026",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324357,1705775449038,-5419.892644,0.00035,7,"2024-01-20T18:30:49.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324358,1705775449047,-5419.892644,0.00035,7,"2024-01-20T18:30:49.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324359,1705775449057,-2459.887998,0.00035,7,"2024-01-20T18:30:49.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324360,1705775449067,-2459.887998,0.00035,7,"2024-01-20T18:30:49.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324361,1705775449077,-3000.0,0.00035,2,"2024-01-20T18:30:49.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324362,1705775449086,-745.938325,0.00035,7,"2024-01-20T18:30:49.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324363,1705775449095,-745.938325,0.00035,7,"2024-01-20T18:30:49.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324364,1705775449105,-745.938325,0.00035,7,"2024-01-20T18:30:49.105",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324365,1705775449114,-745.938325,0.00035,7,"2024-01-20T18:30:49.114",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324366,1705775449123,-478.285678,0.00035,7,"2024-01-20T18:30:49.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324367,1705775449133,-478.285678,0.00035,7,"2024-01-20T18:30:49.133",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324368,1705775449143,-478.285678,0.00035,7,"2024-01-20T18:30:49.143",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324369,1705775449153,-478.285678,0.00035,7,"2024-01-20T18:30:49.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324370,1705775449163,-190.436654,0.00035,7,"2024-01-20T18:30:49.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324372,1705775449172,-190.436654,0.00035,7,"2024-01-20T18:30:49.172",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324373,1705775449182,-190.436654,0.00035,7,"2024-01-20T18:30:49.182",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324374,1705775449192,-190.436654,0.00035,7,"2024-01-20T18:30:49.192",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324376,1705775449202,-200.0,0.00035,2,"2024-01-20T18:30:49.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324378,1705775449211,-1000.0,0.00035,120,"2024-01-20T18:30:49.211",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324380,1705775449221,-150.0,0.00035003,2,"2024-01-20T18:30:49.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324382,1705775449230,-150.0,0.00035013,2,"2024-01-20T18:30:49.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324384,1705775449239,-150.0,0.00035017,2,"2024-01-20T18:30:49.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324386,1705775449249,-383.38,0.00035038,2,"2024-01-20T18:30:49.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324388,1705775449259,-150.0,0.00035041,2,"2024-01-20T18:30:49.259",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324390,1705775449268,-150.0,0.0003505,2,"2024-01-20T18:30:49.268",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324392,1705775449277,-1500.0,0.00035055,2,"2024-01-20T18:30:49.277",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324394,1705775449286,-150.0,0.00035057,2,"2024-01-20T18:30:49.286",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324396,1705775449296,-300.0,0.00035074,2,"2024-01-20T18:30:49.296",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324398,1705775449305,-150.0,0.00035081,2,"2024-01-20T18:30:49.305",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324400,1705775449317,-150.0,0.00035097,2,"2024-01-20T18:30:49.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324401,1705775449326,-1000.0,0.000351,20,"2024-01-20T18:30:49.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324402,1705775449338,-151.45839625,0.00035119,2,"2024-01-20T18:30:49.338",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324403,1705775449348,-1500.0,0.00035119,2,"2024-01-20T18:30:49.348",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324404,1705775449357,-150.0,0.00035122,2,"2024-01-20T18:30:49.357",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324405,1705775449367,-150.0,0.00035126,2,"2024-01-20T18:30:49.367",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324406,1705775449376,-150.0,0.0003513,2,"2024-01-20T18:30:49.376",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324407,1705775449385,-1500.0,0.00035131,2,"2024-01-20T18:30:49.385",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324408,1705775449394,-150.0,0.00035134,2,"2024-01-20T18:30:49.394",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324409,1705775449403,-150.0,0.0003515,2,"2024-01-20T18:30:49.403",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324410,1705775449413,-150.0,0.00035155,2,"2024-01-20T18:30:49.413",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324411,1705775449423,-207.0,0.00035175,22,"2024-01-20T18:30:49.423",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324412,1705775449433,-150.0,0.00035178,2,"2024-01-20T18:30:49.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324413,1705775449443,-300.0,0.00035191,2,"2024-01-20T18:30:49.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324414,1705775449452,-150.0,0.00035197,2,"2024-01-20T18:30:49.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324415,1705775449462,-300.0,0.00035219,2,"2024-01-20T18:30:49.462",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324416,1705775449471,-150.0,0.00035233,2,"2024-01-20T18:30:49.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324417,1705775449481,-150.0,0.00035239,2,"2024-01-20T18:30:49.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324418,1705775449490,-150.0,0.00035261,2,"2024-01-20T18:30:49.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324419,1705775449501,-150.0,0.00035271,2,"2024-01-20T18:30:49.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324420,1705775449510,-150.0,0.00035276,2,"2024-01-20T18:30:49.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324421,1705775449520,-150.0,0.00035276,2,"2024-01-20T18:30:49.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324422,1705775449529,-158.12857,0.00035276,2,"2024-01-20T18:30:49.529",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324423,1705775449539,-150.0,0.00035279,2,"2024-01-20T18:30:49.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324424,1705775449548,-150.0,0.0003528,2,"2024-01-20T18:30:49.548",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324425,1705775449557,-150.0,0.00035285,2,"2024-01-20T18:30:49.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324426,1705775449567,-150.0,0.00035286,2,"2024-01-20T18:30:49.567",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324427,1705775449577,-150.0,0.00035304,2,"2024-01-20T18:30:49.577",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324428,1705775449586,-150.0,0.00035306,2,"2024-01-20T18:30:49.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324429,1705775449596,-194.0,0.00035315,2,"2024-01-20T18:30:49.596",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324430,1705775449605,-150.0,0.00035326,2,"2024-01-20T18:30:49.605",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324431,1705775449614,-150.0,0.00035331,2,"2024-01-20T18:30:49.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324432,1705775449624,-150.0,0.00035334,2,"2024-01-20T18:30:49.624",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324433,1705775449634,-150.0,0.00035336,2,"2024-01-20T18:30:49.634",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324434,1705775449644,-1000.0,0.00035337,2,"2024-01-20T18:30:49.644",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324435,1705775449653,-200.0,0.00035346,10,"2024-01-20T18:30:49.653",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324436,1705775449662,-800.0,0.00035346,15,"2024-01-20T18:30:49.662",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324437,1705775449671,-150.0,0.00035356,2,"2024-01-20T18:30:49.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324438,1705775449681,-300.0,0.00035357,2,"2024-01-20T18:30:49.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324439,1705775449690,-150.0,0.00035357,2,"2024-01-20T18:30:49.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324440,1705775449704,-150.0,0.00035362,2,"2024-01-20T18:30:49.704",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324441,1705775449713,-1500.0,0.0003537,2,"2024-01-20T18:30:49.713",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324442,1705775449722,-150.0,0.00035371,2,"2024-01-20T18:30:49.722",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324443,1705775449732,-150.0,0.00035375,2,"2024-01-20T18:30:49.732",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324444,1705775449742,-150.0,0.00035378,2,"2024-01-20T18:30:49.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324445,1705775449751,-1000.0,0.00035386,7,"2024-01-20T18:30:49.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324446,1705775449761,-150.0,0.00035402,2,"2024-01-20T18:30:49.761",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324447,1705775449771,-150.0,0.00035415,2,"2024-01-20T18:30:49.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324448,1705775449781,-6486.28485786,0.00035431,2,"2024-01-20T18:30:49.781",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324449,1705775449791,-16729.99776162,0.00035439,4,"2024-01-20T18:30:49.791",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324450,1705775449800,-257.70962994,0.00035448,2,"2024-01-20T18:30:49.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324451,1705775449809,-150.0,0.00035457,2,"2024-01-20T18:30:49.809",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324452,1705775449819,-255.8,0.00035472,2,"2024-01-20T18:30:49.819",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324453,1705775449828,-166.71,0.00035472,2,"2024-01-20T18:30:49.828",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324454,1705775449837,-254.39,0.00035472,2,"2024-01-20T18:30:49.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324455,1705775449847,-150.0,0.00035479,2,"2024-01-20T18:30:49.847",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324456,1705775449856,-150.0,0.00035487,2,"2024-01-20T18:30:49.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324457,1705775449866,-150.0,0.00035506,2,"2024-01-20T18:30:49.866",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324458,1705775449875,-150.0,0.00035514,2,"2024-01-20T18:30:49.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324459,1705775449885,-150.0,0.00035517,2,"2024-01-20T18:30:49.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324460,1705775449894,-157.724934,0.0003553,7,"2024-01-20T18:30:49.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324461,1705775449904,-151.0,0.0003553,7,"2024-01-20T18:30:49.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324462,1705775449913,-151.0,0.0003553,7,"2024-01-20T18:30:49.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324463,1705775449967,-151.0,0.0003553,7,"2024-01-20T18:30:49.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324464,1705775449976,-581.01846,0.0003553,7,"2024-01-20T18:30:49.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324465,1705775449986,-581.01846,0.0003553,7,"2024-01-20T18:30:49.986",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324466,1705775449997,-393.169667,0.0003553,7,"2024-01-20T18:30:49.997",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324467,1705775450007,-393.169667,0.0003553,7,"2024-01-20T18:30:50.007",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324468,1705775450018,-239.062238,0.0003553,7,"2024-01-20T18:30:50.018",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324469,1705775450028,-208.779874,0.0003553,7,"2024-01-20T18:30:50.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324470,1705775450038,-208.779874,0.0003553,7,"2024-01-20T18:30:50.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324471,1705775450048,-150.0,0.00035538,2,"2024-01-20T18:30:50.048",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324472,1705775450060,-1500.0,0.0003555,2,"2024-01-20T18:30:50.060",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324473,1705775450071,-150.0,0.00035555,2,"2024-01-20T18:30:50.071",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324474,1705775450081,-300.0,0.00035557,2,"2024-01-20T18:30:50.081",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324475,1705775450092,-150.0,0.00035564,2,"2024-01-20T18:30:50.092",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324476,1705775450102,-1500.0,0.00035567,2,"2024-01-20T18:30:50.102",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324477,1705775450113,-400.0,0.0003557,2,"2024-01-20T18:30:50.113",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324478,1705775450124,-150.0,0.00035582,2,"2024-01-20T18:30:50.124",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324479,1705775450137,-150.0,0.00035583,2,"2024-01-20T18:30:50.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324480,1705775450148,-150.0,0.00035592,2,"2024-01-20T18:30:50.148",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324481,1705775450159,-150.0,0.00035595,2,"2024-01-20T18:30:50.159",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324482,1705775450169,-6565.1594973,0.000356,2,"2024-01-20T18:30:50.169",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324483,1705775450179,-1374.32,0.00035616,2,"2024-01-20T18:30:50.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324484,1705775450190,-150.0,0.00035616,2,"2024-01-20T18:30:50.190",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324485,1705775450200,-153.84,0.00035616,2,"2024-01-20T18:30:50.200",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324486,1705775450212,-17798.96190936,0.00035617,2,"2024-01-20T18:30:50.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324487,1705775450223,-283.71200153,0.00035617,4,"2024-01-20T18:30:50.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324488,1705775450236,-155.40512558,0.00035617,4,"2024-01-20T18:30:50.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324489,1705775450252,-155.7108031,0.00035617,4,"2024-01-20T18:30:50.252",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324490,1705775450265,-155.39344103,0.00035617,4,"2024-01-20T18:30:50.265",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324491,1705775450276,-155.0,0.00035617,2,"2024-01-20T18:30:50.276",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324492,1705775450287,-159.820782,0.00035618,7,"2024-01-20T18:30:50.287",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324493,1705775450297,-159.820782,0.00035618,7,"2024-01-20T18:30:50.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324494,1705775450310,-2000.0,0.00035618,2,"2024-01-20T18:30:50.310",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324495,1705775450321,-200.0,0.00035618,2,"2024-01-20T18:30:50.321",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324496,1705775450331,-150.0,0.00035618,2,"2024-01-20T18:30:50.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324497,1705775450343,-31375.83759417,0.00035623,2,"2024-01-20T18:30:50.343",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324498,1705775450354,-3262.8182744,0.00035626,2,"2024-01-20T18:30:50.354",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324499,1705775450364,-197179.9923084,0.00035626,2,"2024-01-20T18:30:50.364",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324500,1705775450373,-44378.9267094,0.00035626,2,"2024-01-20T18:30:50.373",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324501,1705775450383,-150.0,0.0003563,2,"2024-01-20T18:30:50.383",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324502,1705775450393,-523.12132077,0.00035631,4,"2024-01-20T18:30:50.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324503,1705775450404,-300.02,0.00035631,2,"2024-01-20T18:30:50.404",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324504,1705775450414,-3297.48423607,0.00035631,2,"2024-01-20T18:30:50.414",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324505,1705775450423,-191.1567856,0.00035632,9,"2024-01-20T18:30:50.423",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324506,1705775450433,-5000.0,0.00035632,15,"2024-01-20T18:30:50.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324507,1705775450444,-3195.13608794,0.00035632,4,"2024-01-20T18:30:50.444",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324508,1705775450453,-155.43641126,0.00035632,4,"2024-01-20T18:30:50.453",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324509,1705775450463,-1466.74907824,0.00035632,5,"2024-01-20T18:30:50.463",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324510,1705775450472,-300.0,0.00035637,2,"2024-01-20T18:30:50.472",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324511,1705775450482,-328.12380494,0.00035649,2,"2024-01-20T18:30:50.482",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324512,1705775450491,-2394.7642354,0.0003565,2,"2024-01-20T18:30:50.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324513,1705775450501,-11196.4426321,0.0003565,2,"2024-01-20T18:30:50.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324514,1705775450510,-150.0,0.0003565,2,"2024-01-20T18:30:50.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324515,1705775450520,-150.0,0.00035666,2,"2024-01-20T18:30:50.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324516,1705775450530,-400.0,0.0003567,2,"2024-01-20T18:30:50.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324517,1705775450540,-17057.5636406,0.00035674,2,"2024-01-20T18:30:50.540",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324518,1705775450549,-150.0,0.00035678,2,"2024-01-20T18:30:50.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324519,1705775450559,-150.0,0.0003568,2,"2024-01-20T18:30:50.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324520,1705775450569,-1500.0,0.00035686,2,"2024-01-20T18:30:50.569",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324521,1705775450579,-150.0,0.00035687,2,"2024-01-20T18:30:50.579",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324522,1705775450589,-150.0,0.00035688,2,"2024-01-20T18:30:50.589",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324523,1705775450599,-150.0,0.00035694,2,"2024-01-20T18:30:50.599",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324524,1705775450608,-18938.55111572,0.000357,2,"2024-01-20T18:30:50.608",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324525,1705775450618,-1511.94,0.000357,7,"2024-01-20T18:30:50.618",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324526,1705775450627,-3684.83,0.000357,7,"2024-01-20T18:30:50.627",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324527,1705775450637,-749.22,0.000357,7,"2024-01-20T18:30:50.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324528,1705775450648,-700.2,0.000357,2,"2024-01-20T18:30:50.648",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324529,1705775450658,-500.0,0.000357,3,"2024-01-20T18:30:50.658",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324530,1705775450669,-183.774469,0.000357,7,"2024-01-20T18:30:50.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324531,1705775450679,-851.986763,0.000357,2,"2024-01-20T18:30:50.679",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324532,1705775450690,-500.0,0.000357,2,"2024-01-20T18:30:50.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324533,1705775450705,-150.0,0.00035702,2,"2024-01-20T18:30:50.705",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324534,1705775450716,-5839.85633545,0.00035709,4,"2024-01-20T18:30:50.716",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324535,1705775450727,-1634.24456455,0.00035709,3,"2024-01-20T18:30:50.727",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324536,1705775450738,-155.0,0.00035709,4,"2024-01-20T18:30:50.738",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324537,1705775450759,-200.0,0.00035709,2,"2024-01-20T18:30:50.759",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324538,1705775450769,-819.8312848,0.00035709,4,"2024-01-20T18:30:50.769",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324539,1705775450779,-435.17009699,0.00035709,4,"2024-01-20T18:30:50.779",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324540,1705775450790,-838.0844007,0.00035709,2,"2024-01-20T18:30:50.790",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324541,1705775450801,-683.8796574,0.00035709,4,"2024-01-20T18:30:50.801",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324542,1705775450811,-2000.0,0.00035709,2,"2024-01-20T18:30:50.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324543,1705775450820,-200.0,0.00035709,2,"2024-01-20T18:30:50.820",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324544,1705775450830,-226.13902132,0.00035709,4,"2024-01-20T18:30:50.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324545,1705775450839,-1097.3241355,0.00035709,4,"2024-01-20T18:30:50.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324546,1705775450851,-2000.0,0.00035709,2,"2024-01-20T18:30:50.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324547,1705775450861,-200.0,0.00035709,2,"2024-01-20T18:30:50.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324548,1705775450870,-2000.0,0.00035709,2,"2024-01-20T18:30:50.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324549,1705775450879,-200.0,0.00035709,2,"2024-01-20T18:30:50.879",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324550,1705775450890,-151.0,0.00035709,7,"2024-01-20T18:30:50.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324551,1705775450899,-151.0,0.00035709,7,"2024-01-20T18:30:50.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324552,1705775450907,-225.936,0.00035709,7,"2024-01-20T18:30:50.907",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324553,1705775450916,-225.936,0.00035709,7,"2024-01-20T18:30:50.916",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324554,1705775450925,-175.860325,0.00035709,7,"2024-01-20T18:30:50.925",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324555,1705775450934,-175.860325,0.00035709,7,"2024-01-20T18:30:50.934",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324556,1705775450942,-151.0,0.00035709,7,"2024-01-20T18:30:50.942",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324557,1705775450951,-151.0,0.00035709,7,"2024-01-20T18:30:50.951",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324558,1705775450960,-151.0,0.00035709,7,"2024-01-20T18:30:50.960",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324559,1705775450969,-243.15262924,0.00035738,2,"2024-01-20T18:30:50.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324560,1705775450978,-151.0,0.00035747,7,"2024-01-20T18:30:50.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324561,1705775450987,-238.616255,0.00035747,7,"2024-01-20T18:30:50.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324562,1705775451000,-466.231375,0.00035747,7,"2024-01-20T18:30:51.000",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324563,1705775451010,-466.231375,0.00035747,7,"2024-01-20T18:30:51.010",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324564,1705775451019,-151.0,0.00035747,7,"2024-01-20T18:30:51.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324565,1705775451027,-151.0,0.00035747,7,"2024-01-20T18:30:51.027",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324566,1705775451036,-297.790666,0.00035747,7,"2024-01-20T18:30:51.036",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324567,1705775451045,-297.790666,0.00035747,7,"2024-01-20T18:30:51.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324568,1705775451055,-369.513576,0.00035747,7,"2024-01-20T18:30:51.055",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324569,1705775451064,-369.513576,0.00035747,7,"2024-01-20T18:30:51.064",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324570,1705775451074,-151.0,0.00035747,7,"2024-01-20T18:30:51.074",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324571,1705775451083,-220.195027,0.00035748,7,"2024-01-20T18:30:51.083",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324572,1705775451092,-220.195027,0.00035748,7,"2024-01-20T18:30:51.092",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324573,1705775451102,-1446.432708,0.00035748,7,"2024-01-20T18:30:51.102",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324574,1705775451111,-1446.432708,0.00035748,7,"2024-01-20T18:30:51.111",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324575,1705775451120,-151.0,0.00035748,7,"2024-01-20T18:30:51.120",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324576,1705775451129,-5419.892644,0.00035748,7,"2024-01-20T18:30:51.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324577,1705775451138,-5419.892644,0.00035748,7,"2024-01-20T18:30:51.138",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324578,1705775451147,-2459.887998,0.00035748,7,"2024-01-20T18:30:51.147",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324579,1705775451156,-2459.887998,0.00035748,7,"2024-01-20T18:30:51.156",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324580,1705775451165,-745.938325,0.00035755,7,"2024-01-20T18:30:51.165",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324581,1705775451174,-745.938325,0.00035755,7,"2024-01-20T18:30:51.174",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324582,1705775451184,-478.285678,0.00035755,7,"2024-01-20T18:30:51.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324583,1705775451193,-478.285678,0.00035755,7,"2024-01-20T18:30:51.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324584,1705775451202,-190.436654,0.00035755,7,"2024-01-20T18:30:51.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324585,1705775451212,-190.436654,0.00035755,7,"2024-01-20T18:30:51.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324586,1705775451222,-194830.04973996,0.00035755,2,"2024-01-20T18:30:51.222",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324587,1705775451231,-873.00088232,0.00035755,2,"2024-01-20T18:30:51.231",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324588,1705775451240,-26382.18960439,0.00035755,2,"2024-01-20T18:30:51.240",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324589,1705775451252,-9117.56916207,0.00035755,2,"2024-01-20T18:30:51.252",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324590,1705775451261,-460.70912534,0.00035755,2,"2024-01-20T18:30:51.261",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324591,1705775451271,-378.8015576,0.00035755,2,"2024-01-20T18:30:51.271",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324592,1705775451281,-158.8948,0.00035755,2,"2024-01-20T18:30:51.281",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324593,1705775451290,-14557.65848757,0.00035755,2,"2024-01-20T18:30:51.290",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324594,1705775451299,-226.79453617,0.00035755,2,"2024-01-20T18:30:51.299",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324595,1705775451309,-2037.52451759,0.00035755,2,"2024-01-20T18:30:51.309",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324596,1705775451318,-386.34323903,0.00035755,2,"2024-01-20T18:30:51.318",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324597,1705775451328,-523.83152602,0.00035755,2,"2024-01-20T18:30:51.328",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324598,1705775451337,-9778.12357084,0.00035755,2,"2024-01-20T18:30:51.337",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324599,1705775451346,-991.44818555,0.00035755,2,"2024-01-20T18:30:51.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324600,1705775451356,-348.46187818,0.00035755,2,"2024-01-20T18:30:51.356",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324601,1705775451365,-427.88300398,0.00035755,2,"2024-01-20T18:30:51.365",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324602,1705775451374,-9334.51542201,0.00035755,2,"2024-01-20T18:30:51.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324603,1705775451384,-1756.55124974,0.00035755,2,"2024-01-20T18:30:51.384",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324604,1705775451392,-6004.58956354,0.00035755,2,"2024-01-20T18:30:51.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324605,1705775451402,-2276.58042038,0.00035755,2,"2024-01-20T18:30:51.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324606,1705775451411,-6077.73592096,0.00035755,2,"2024-01-20T18:30:51.411",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324607,1705775451419,-1000.0,0.00035755,2,"2024-01-20T18:30:51.419",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324608,1705775451429,-1561.388346,0.00035755,2,"2024-01-20T18:30:51.429",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324609,1705775451438,-7677.93,0.00035755,2,"2024-01-20T18:30:51.438",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324610,1705775451447,-2258.0,0.00035845,2,"2024-01-20T18:30:51.447",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324611,1705775451457,-2443.159,0.00035845,2,"2024-01-20T18:30:51.457",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324612,1705775451466,-298.782,0.00035845,2,"2024-01-20T18:30:51.466",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324613,1705775451476,-1030.0,0.00035845,2,"2024-01-20T18:30:51.476",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324614,1705775451486,-2000.0,0.00035974,2,"2024-01-20T18:30:51.486",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324615,1705775451495,-200.0,0.00035974,2,"2024-01-20T18:30:51.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324616,1705775451506,-100000.0,0.00036,6,"2024-01-20T18:30:51.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324617,1705775451517,-4118.727254,0.00036,2,"2024-01-20T18:30:51.517",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324618,1705775451526,-427311.35999402,0.00036,7,"2024-01-20T18:30:51.526",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324619,1705775451537,-804.0,0.00036,2,"2024-01-20T18:30:51.537",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324620,1705775451546,-151.0,0.00036,7,"2024-01-20T18:30:51.546",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324621,1705775451557,-151.0,0.00036,7,"2024-01-20T18:30:51.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324622,1705775451566,-151.0,0.00036,7,"2024-01-20T18:30:51.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324623,1705775451576,-581.01846,0.00036,7,"2024-01-20T18:30:51.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324624,1705775451586,-581.01846,0.00036,7,"2024-01-20T18:30:51.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324625,1705775451595,-393.169667,0.00036,7,"2024-01-20T18:30:51.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324626,1705775451605,-393.169667,0.00036,7,"2024-01-20T18:30:51.605",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324627,1705775451614,-208.779874,0.00036,7,"2024-01-20T18:30:51.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324628,1705775451624,-208.779874,0.00036,7,"2024-01-20T18:30:51.624",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324629,1705775451633,-155.0,0.00036,7,"2024-01-20T18:30:51.633",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324630,1705775451642,-203.0,0.00036,2,"2024-01-20T18:30:51.642",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324631,1705775451652,-2249.97682174,0.00036,2,"2024-01-20T18:30:51.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324632,1705775451661,-200000.0,0.00036064,15,"2024-01-20T18:30:51.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324633,1705775451669,-282.595631,0.00036064,7,"2024-01-20T18:30:51.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324634,1705775451678,-151.0,0.00036064,7,"2024-01-20T18:30:51.678",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324635,1705775451687,-225.936,0.00036064,7,"2024-01-20T18:30:51.687",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324636,1705775451697,-225.936,0.00036064,7,"2024-01-20T18:30:51.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324637,1705775451708,-175.860325,0.00036064,7,"2024-01-20T18:30:51.708",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324638,1705775451718,-175.860325,0.00036064,7,"2024-01-20T18:30:51.718",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324639,1705775451728,-151.0,0.00036064,7,"2024-01-20T18:30:51.728",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324640,1705775451738,-151.0,0.00036064,7,"2024-01-20T18:30:51.738",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324641,1705775451748,-151.0,0.00036064,7,"2024-01-20T18:30:51.748",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324642,1705775451757,-151.0,0.00036064,7,"2024-01-20T18:30:51.757",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324643,1705775451767,-466.231375,0.00036064,7,"2024-01-20T18:30:51.767",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324644,1705775451777,-466.231375,0.00036064,7,"2024-01-20T18:30:51.777",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324645,1705775451787,-151.0,0.00036064,7,"2024-01-20T18:30:51.787",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324646,1705775451797,-296.080364,0.00036064,7,"2024-01-20T18:30:51.797",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324647,1705775451806,-297.790666,0.00036064,7,"2024-01-20T18:30:51.806",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324648,1705775451816,-297.790666,0.00036064,7,"2024-01-20T18:30:51.816",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324649,1705775451825,-369.513576,0.00036064,7,"2024-01-20T18:30:51.825",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324650,1705775451835,-369.513576,0.00036064,7,"2024-01-20T18:30:51.835",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324651,1705775451844,-151.0,0.00036064,7,"2024-01-20T18:30:51.844",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324652,1705775451854,-220.195027,0.00036064,7,"2024-01-20T18:30:51.854",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324653,1705775451863,-220.195027,0.00036064,7,"2024-01-20T18:30:51.863",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324654,1705775451873,-1446.432708,0.00036064,7,"2024-01-20T18:30:51.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324655,1705775451882,-1446.432708,0.00036064,7,"2024-01-20T18:30:51.882",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324656,1705775451892,-151.0,0.00036064,7,"2024-01-20T18:30:51.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324657,1705775451901,-5419.892644,0.00036064,7,"2024-01-20T18:30:51.901",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324658,1705775451911,-5419.892644,0.00036064,7,"2024-01-20T18:30:51.911",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324659,1705775451920,-2459.887998,0.00036064,7,"2024-01-20T18:30:51.920",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324660,1705775451930,-2459.887998,0.00036064,7,"2024-01-20T18:30:51.930",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324661,1705775451939,-745.938325,0.00036064,7,"2024-01-20T18:30:51.939",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324662,1705775451948,-745.938325,0.00036064,7,"2024-01-20T18:30:51.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324663,1705775451958,-478.285678,0.00036064,7,"2024-01-20T18:30:51.958",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324664,1705775451968,-478.285678,0.00036064,7,"2024-01-20T18:30:51.968",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324665,1705775451977,-190.436654,0.00036064,7,"2024-01-20T18:30:51.977",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324666,1705775451987,-190.436654,0.00036064,7,"2024-01-20T18:30:51.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324667,1705775451997,-152.10519193,0.00036066,2,"2024-01-20T18:30:51.997",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324668,1705775452006,-150.63655993,0.00036066,2,"2024-01-20T18:30:52.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324669,1705775452016,-2000.0,0.00036066,2,"2024-01-20T18:30:52.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324670,1705775452025,-200.0,0.00036066,2,"2024-01-20T18:30:52.025",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324671,1705775452034,-2000.0,0.00036066,2,"2024-01-20T18:30:52.034",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324672,1705775452043,-200.0,0.00036066,2,"2024-01-20T18:30:52.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324673,1705775452053,-2000.0,0.00036066,2,"2024-01-20T18:30:52.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324674,1705775452063,-200.0,0.00036066,2,"2024-01-20T18:30:52.063",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324675,1705775452072,-589.45654133,0.00036077,2,"2024-01-20T18:30:52.072",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324676,1705775452081,-155.0,0.000361,4,"2024-01-20T18:30:52.081",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324677,1705775452091,-151.45839625,0.00036137,2,"2024-01-20T18:30:52.091",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324678,1705775452101,-1098.90576652,0.000362,2,"2024-01-20T18:30:52.101",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324679,1705775452110,-700.2,0.000362,2,"2024-01-20T18:30:52.110",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324680,1705775452119,-2624.94,0.000362,3,"2024-01-20T18:30:52.119",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324681,1705775452129,-2624.94,0.000362,3,"2024-01-20T18:30:52.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324682,1705775452139,-2624.94,0.000362,3,"2024-01-20T18:30:52.139",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324683,1705775452148,-2624.94,0.000362,3,"2024-01-20T18:30:52.148",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324684,1705775452158,-2624.94,0.000362,3,"2024-01-20T18:30:52.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324685,1705775452167,-2624.94,0.000362,3,"2024-01-20T18:30:52.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324686,1705775452177,-2624.94,0.000362,3,"2024-01-20T18:30:52.177",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324687,1705775452186,-2624.94,0.000362,3,"2024-01-20T18:30:52.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324688,1705775452196,-2624.94,0.000362,3,"2024-01-20T18:30:52.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324689,1705775452205,-2624.94,0.000362,3,"2024-01-20T18:30:52.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324690,1705775452215,-2624.94,0.000362,3,"2024-01-20T18:30:52.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324691,1705775452224,-2624.94,0.000362,3,"2024-01-20T18:30:52.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324692,1705775452233,-2624.94,0.000362,3,"2024-01-20T18:30:52.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324693,1705775452243,-2624.94,0.000362,3,"2024-01-20T18:30:52.243",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324694,1705775452254,-2624.94,0.000362,3,"2024-01-20T18:30:52.254",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324695,1705775452263,-2624.94,0.000362,3,"2024-01-20T18:30:52.263",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324696,1705775452273,-2624.94,0.000362,3,"2024-01-20T18:30:52.273",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324697,1705775452282,-2624.94,0.000362,3,"2024-01-20T18:30:52.282",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324698,1705775452291,-2624.94,0.000362,3,"2024-01-20T18:30:52.291",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324699,1705775452300,-2624.94,0.000362,3,"2024-01-20T18:30:52.300",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324700,1705775452309,-150.426493,0.00036287,2,"2024-01-20T18:30:52.309",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324701,1705775452318,-1310.461172,0.00036287,2,"2024-01-20T18:30:52.318",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324702,1705775452327,-2072.98982,0.00036287,2,"2024-01-20T18:30:52.327",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324703,1705775452337,-3738.781481,0.00036287,2,"2024-01-20T18:30:52.337",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324704,1705775452346,-10000.516877,0.00036287,2,"2024-01-20T18:30:52.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324705,1705775452355,-165.480453,0.00036287,2,"2024-01-20T18:30:52.355",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324706,1705775452364,-1381.993214,0.00036287,2,"2024-01-20T18:30:52.364",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324707,1705775452373,-1748.968389,0.00036287,2,"2024-01-20T18:30:52.373",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324708,1705775452382,-156.872299,0.00036287,2,"2024-01-20T18:30:52.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324709,1705775452391,-2000.0,0.00036334,2,"2024-01-20T18:30:52.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324710,1705775452400,-200.0,0.00036334,2,"2024-01-20T18:30:52.400",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324711,1705775452409,-2000.0,0.00036427,2,"2024-01-20T18:30:52.409",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324712,1705775452418,-200.0,0.00036427,2,"2024-01-20T18:30:52.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324713,1705775452427,-2000.0,0.00036427,2,"2024-01-20T18:30:52.427",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324714,1705775452436,-200.0,0.00036427,2,"2024-01-20T18:30:52.436",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324715,1705775452445,-2000.0,0.00036427,2,"2024-01-20T18:30:52.445",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324716,1705775452454,-200.0,0.00036427,2,"2024-01-20T18:30:52.454",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324717,1705775452464,-157.79,0.00036438,2,"2024-01-20T18:30:52.464",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324718,1705775452473,-500.0,0.00036447,3,"2024-01-20T18:30:52.473",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324719,1705775452482,-500.0,0.00036456,3,"2024-01-20T18:30:52.482",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324720,1705775452491,-500.0,0.00036465,3,"2024-01-20T18:30:52.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324721,1705775452501,-500.0,0.00036474,3,"2024-01-20T18:30:52.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324722,1705775452510,-150.0,0.00036482,2,"2024-01-20T18:30:52.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324723,1705775452519,-500.0,0.00036482,3,"2024-01-20T18:30:52.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324724,1705775452529,-356.4490492,0.0003649,10,"2024-01-20T18:30:52.529",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324725,1705775452538,-500.0,0.00036491,3,"2024-01-20T18:30:52.538",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324726,1705775452547,-267.14965432,0.00036499,2,"2024-01-20T18:30:52.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324727,1705775452557,-188.6362865,0.00036499,2,"2024-01-20T18:30:52.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324728,1705775452566,-500.0,0.000365,3,"2024-01-20T18:30:52.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324729,1705775452575,-153.84,0.0003653,2,"2024-01-20T18:30:52.575",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324730,1705775452585,-734.89,0.00036613,15,"2024-01-20T18:30:52.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324731,1705775452594,-615.27642738,0.00036697,2,"2024-01-20T18:30:52.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324732,1705775452603,-200.0,0.00036697,2,"2024-01-20T18:30:52.603",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324733,1705775452612,-700.2,0.000367,2,"2024-01-20T18:30:52.612",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324734,1705775452621,-510.374058,0.000367,2,"2024-01-20T18:30:52.621",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324735,1705775452631,-243.15262924,0.00036711,2,"2024-01-20T18:30:52.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324736,1705775452641,-1310.461172,0.00036741,2,"2024-01-20T18:30:52.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324737,1705775452650,-2072.98982,0.00036741,2,"2024-01-20T18:30:52.650",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324738,1705775452660,-10000.516877,0.00036741,2,"2024-01-20T18:30:52.660",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324739,1705775452669,-3738.781481,0.00036741,2,"2024-01-20T18:30:52.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324740,1705775452678,-1381.993214,0.00036741,2,"2024-01-20T18:30:52.678",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324741,1705775452688,-1748.968389,0.00036741,2,"2024-01-20T18:30:52.688",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324742,1705775452702,-156.872299,0.00036741,2,"2024-01-20T18:30:52.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324743,1705775452711,-2000.0,0.00036791,2,"2024-01-20T18:30:52.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324744,1705775452721,-200.0,0.00036791,2,"2024-01-20T18:30:52.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324745,1705775452730,-2000.0,0.00036791,2,"2024-01-20T18:30:52.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324746,1705775452742,-200.0,0.00036791,2,"2024-01-20T18:30:52.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324747,1705775452752,-207.68498122,0.00036791,2,"2024-01-20T18:30:52.752",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324748,1705775452761,-200.0,0.00036791,2,"2024-01-20T18:30:52.761",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324749,1705775452771,-194.0,0.00036835,2,"2024-01-20T18:30:52.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324750,1705775452780,-150.426493,0.00036892,2,"2024-01-20T18:30:52.780",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324751,1705775452789,-31375.83759417,0.00036897,2,"2024-01-20T18:30:52.789",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324752,1705775452798,-289602.68839522,0.000369,10,"2024-01-20T18:30:52.798",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324753,1705775452807,-255.0,0.000369,2,"2024-01-20T18:30:52.807",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324754,1705775452816,-159.820782,0.000369,7,"2024-01-20T18:30:52.816",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324755,1705775452825,-159.820782,0.000369,7,"2024-01-20T18:30:52.825",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324756,1705775452834,-300.0,0.000369,13,"2024-01-20T18:30:52.834",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324757,1705775452843,-1374.32,0.00036986,2,"2024-01-20T18:30:52.843",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324758,1705775452852,-666.0,0.00036986,2,"2024-01-20T18:30:52.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324759,1705775452861,-155.0,0.00036987,2,"2024-01-20T18:30:52.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324760,1705775452870,-100000.0,0.00037,7,"2024-01-20T18:30:52.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324761,1705775452880,-700.0,0.00037,2,"2024-01-20T18:30:52.880",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324762,1705775452889,-8000.0,0.00037,2,"2024-01-20T18:30:52.889",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324763,1705775452898,-650.0,0.00037,3,"2024-01-20T18:30:52.898",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324764,1705775452908,-670.0,0.00037,120,"2024-01-20T18:30:52.908",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324765,1705775452917,-1000.0,0.00037,2,"2024-01-20T18:30:52.917",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324766,1705775452926,-1000.0,0.00037,30,"2024-01-20T18:30:52.926",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324767,1705775452935,-6486.28485786,0.0003701,2,"2024-01-20T18:30:52.935",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324768,1705775452944,-2000.0,0.00037058,2,"2024-01-20T18:30:52.944",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324769,1705775452953,-200.0,0.00037064,2,"2024-01-20T18:30:52.953",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324770,1705775452963,-155.0,0.000371,7,"2024-01-20T18:30:52.963",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324771,1705775452972,-151.45839625,0.00037156,2,"2024-01-20T18:30:52.972",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324772,1705775452981,-200.0,0.00037159,2,"2024-01-20T18:30:52.981",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324773,1705775452990,-200.0,0.00037159,2,"2024-01-20T18:30:52.990",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324774,1705775453000,-1310.461172,0.00037194,2,"2024-01-20T18:30:53.000",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324775,1705775453009,-2072.98982,0.00037194,2,"2024-01-20T18:30:53.009",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324776,1705775453018,-10000.516877,0.00037194,2,"2024-01-20T18:30:53.018",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324777,1705775453028,-3738.781481,0.00037194,2,"2024-01-20T18:30:53.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324778,1705775453037,-1381.993214,0.00037194,2,"2024-01-20T18:30:53.037",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324779,1705775453047,-1748.968389,0.00037194,2,"2024-01-20T18:30:53.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324780,1705775453056,-156.872299,0.00037194,2,"2024-01-20T18:30:53.056",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324781,1705775453065,-700.2,0.000372,2,"2024-01-20T18:30:53.065",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324782,1705775453074,-157.91,0.000372,3,"2024-01-20T18:30:53.074",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324783,1705775453083,-157.91,0.000372,3,"2024-01-20T18:30:53.083",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324784,1705775453093,-157.91,0.000372,3,"2024-01-20T18:30:53.093",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324785,1705775453103,-157.91,0.000372,3,"2024-01-20T18:30:53.103",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324786,1705775453112,-152.59,0.000372,3,"2024-01-20T18:30:53.112",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324787,1705775453121,-152.59,0.000372,3,"2024-01-20T18:30:53.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324788,1705775453131,-150.0,0.00037275,2,"2024-01-20T18:30:53.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324789,1705775453140,-383.38,0.00037302,2,"2024-01-20T18:30:53.140",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324790,1705775453149,-153.84,0.00037443,2,"2024-01-20T18:30:53.149",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324791,1705775453158,-255.8,0.00037491,2,"2024-01-20T18:30:53.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324792,1705775453167,-166.71,0.00037491,2,"2024-01-20T18:30:53.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324793,1705775453177,-254.39,0.00037491,2,"2024-01-20T18:30:53.177",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324794,1705775453186,-150.426493,0.00037497,2,"2024-01-20T18:30:53.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324795,1705775453195,-2869.228,0.00037498,6,"2024-01-20T18:30:53.195",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324796,1705775453204,-4028.29628015,0.0003759,2,"2024-01-20T18:30:53.204",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324797,1705775453214,-434.0,0.000376,2,"2024-01-20T18:30:53.214",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324798,1705775453223,-344.0,0.000376,2,"2024-01-20T18:30:53.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324799,1705775453233,-1000.0,0.000376,2,"2024-01-20T18:30:53.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324800,1705775453242,-1310.461172,0.00037648,2,"2024-01-20T18:30:53.242",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324801,1705775453253,-2072.98982,0.00037648,2,"2024-01-20T18:30:53.253",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324802,1705775453262,-10000.516877,0.00037648,2,"2024-01-20T18:30:53.262",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324803,1705775453271,-3738.781481,0.00037648,2,"2024-01-20T18:30:53.271",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324804,1705775453280,-1381.993214,0.00037648,2,"2024-01-20T18:30:53.280",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324805,1705775453290,-156.872299,0.00037648,2,"2024-01-20T18:30:53.290",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324806,1705775453299,-1748.968389,0.00037648,2,"2024-01-20T18:30:53.299",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324807,1705775453308,-1000.0,0.00037669,2,"2024-01-20T18:30:53.308",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324808,1705775453317,-243.15262924,0.00037684,2,"2024-01-20T18:30:53.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324809,1705775453326,-151.0,0.000377,7,"2024-01-20T18:30:53.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324810,1705775453335,-581.01846,0.000377,7,"2024-01-20T18:30:53.335",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324811,1705775453344,-581.01846,0.000377,7,"2024-01-20T18:30:53.344",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324812,1705775453353,-393.169667,0.000377,7,"2024-01-20T18:30:53.353",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324813,1705775453363,-393.169667,0.000377,7,"2024-01-20T18:30:53.363",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324814,1705775453372,-208.779874,0.000377,7,"2024-01-20T18:30:53.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324815,1705775453382,-208.779874,0.000377,7,"2024-01-20T18:30:53.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324816,1705775453391,-745.938325,0.000377,7,"2024-01-20T18:30:53.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324817,1705775453401,-745.938317,0.000377,7,"2024-01-20T18:30:53.401",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324818,1705775453410,-478.285678,0.000377,7,"2024-01-20T18:30:53.410",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324819,1705775453419,-478.285684,0.000377,7,"2024-01-20T18:30:53.419",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324820,1705775453428,-75857.16,0.000377,3,"2024-01-20T18:30:53.428",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324821,1705775453438,-190.436654,0.000377,7,"2024-01-20T18:30:53.438",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324822,1705775453447,-190.436653,0.000377,7,"2024-01-20T18:30:53.447",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324823,1705775453457,-369.513576,0.00037755,7,"2024-01-20T18:30:53.457",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324824,1705775453466,-369.513576,0.00037755,7,"2024-01-20T18:30:53.466",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324825,1705775453476,-151.0,0.00037755,7,"2024-01-20T18:30:53.476",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324826,1705775453485,-220.195027,0.00037755,7,"2024-01-20T18:30:53.485",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324827,1705775453495,-220.195027,0.00037755,7,"2024-01-20T18:30:53.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324828,1705775453506,-1446.432708,0.00037755,7,"2024-01-20T18:30:53.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324829,1705775453515,-1446.432708,0.00037755,7,"2024-01-20T18:30:53.515",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324830,1705775453525,-14100.7130802,0.00037758,2,"2024-01-20T18:30:53.525",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324831,1705775453534,-1979.151167,0.00037758,2,"2024-01-20T18:30:53.534",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324832,1705775453544,-9253.2919,0.00037758,2,"2024-01-20T18:30:53.544",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324833,1705775453553,-3606.8283285,0.00037758,2,"2024-01-20T18:30:53.553",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324834,1705775453563,-160472.0052874,0.00037758,2,"2024-01-20T18:30:53.563",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324835,1705775453573,-36185.5999863,0.00037758,2,"2024-01-20T18:30:53.573",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324836,1705775453583,-225.936,0.00037758,7,"2024-01-20T18:30:53.583",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324837,1705775453593,-225.936,0.00037758,7,"2024-01-20T18:30:53.593",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324838,1705775453603,-175.860325,0.00037758,7,"2024-01-20T18:30:53.603",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324839,1705775453613,-175.860325,0.00037758,7,"2024-01-20T18:30:53.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324840,1705775453622,-151.0,0.00037758,7,"2024-01-20T18:30:53.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324841,1705775453632,-183.58419,0.00037758,7,"2024-01-20T18:30:53.632",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324842,1705775453643,-151.0,0.00037758,7,"2024-01-20T18:30:53.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324843,1705775453652,-151.0,0.00037758,7,"2024-01-20T18:30:53.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324844,1705775453662,-466.231375,0.00037758,7,"2024-01-20T18:30:53.662",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324845,1705775453671,-466.231375,0.00037758,7,"2024-01-20T18:30:53.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324846,1705775453681,-151.0,0.00037758,7,"2024-01-20T18:30:53.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324847,1705775453691,-297.790666,0.00037758,7,"2024-01-20T18:30:53.691",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324848,1705775453701,-297.790666,0.00037758,7,"2024-01-20T18:30:53.701",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324849,1705775453714,-151.0,0.00037758,7,"2024-01-20T18:30:53.714",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324850,1705775453723,-5419.892644,0.00037758,7,"2024-01-20T18:30:53.723",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324851,1705775453733,-5419.892644,0.00037758,7,"2024-01-20T18:30:53.733",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324852,1705775453742,-2459.887998,0.00037758,7,"2024-01-20T18:30:53.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324853,1705775453753,-2459.887998,0.00037758,7,"2024-01-20T18:30:53.753",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324854,1705775453763,-274.728445,0.00037781,7,"2024-01-20T18:30:53.763",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324855,1705775453772,-62751.67518834,0.00037781,2,"2024-01-20T18:30:53.772",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324856,1705775453783,-6068608.88492317,0.00037784,4,"2024-01-20T18:30:53.783",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324857,1705775453792,-151.0,0.00037784,7,"2024-01-20T18:30:53.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324858,1705775453802,-151.0,0.00037784,7,"2024-01-20T18:30:53.802",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324859,1705775453811,-159.820782,0.00037784,7,"2024-01-20T18:30:53.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324860,1705775453821,-159.820782,0.00037784,7,"2024-01-20T18:30:53.821",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324861,1705775453830,-151.0,0.00037784,7,"2024-01-20T18:30:53.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324862,1705775453839,-581.01846,0.00037784,7,"2024-01-20T18:30:53.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324863,1705775453849,-581.01846,0.00037784,7,"2024-01-20T18:30:53.849",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324864,1705775453858,-393.169667,0.00037784,7,"2024-01-20T18:30:53.858",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324865,1705775453868,-393.169667,0.00037784,7,"2024-01-20T18:30:53.868",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324866,1705775453878,-208.779874,0.00037784,7,"2024-01-20T18:30:53.878",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324867,1705775453887,-208.779874,0.00037784,7,"2024-01-20T18:30:53.887",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324868,1705775453896,-225.936,0.00037784,7,"2024-01-20T18:30:53.896",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324869,1705775453906,-225.936,0.00037784,7,"2024-01-20T18:30:53.906",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324870,1705775453916,-175.860325,0.00037784,7,"2024-01-20T18:30:53.916",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324871,1705775453925,-175.860325,0.00037784,7,"2024-01-20T18:30:53.925",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324872,1705775453934,-151.0,0.00037784,7,"2024-01-20T18:30:53.934",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324873,1705775453944,-189.390454,0.00037784,7,"2024-01-20T18:30:53.944",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324874,1705775453954,-151.0,0.00037784,7,"2024-01-20T18:30:53.954",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324875,1705775453963,-466.231375,0.00037784,7,"2024-01-20T18:30:53.963",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324876,1705775453973,-466.231378,0.00037784,7,"2024-01-20T18:30:53.973",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324877,1705775453982,-151.0,0.00037784,7,"2024-01-20T18:30:53.982",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324878,1705775453992,-297.790666,0.00037784,7,"2024-01-20T18:30:53.992",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324879,1705775454002,-297.790663,0.00037784,7,"2024-01-20T18:30:54.002",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324880,1705775454012,-369.513576,0.00037784,7,"2024-01-20T18:30:54.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324881,1705775454021,-369.513567,0.00037784,7,"2024-01-20T18:30:54.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324882,1705775454031,-151.0,0.00037784,7,"2024-01-20T18:30:54.031",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324883,1705775454041,-220.195027,0.00037784,7,"2024-01-20T18:30:54.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324884,1705775454051,-220.195036,0.00037784,7,"2024-01-20T18:30:54.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324885,1705775454061,-1446.432708,0.00037784,7,"2024-01-20T18:30:54.061",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324886,1705775454071,-1446.432716,0.00037784,7,"2024-01-20T18:30:54.071",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324887,1705775454081,-60867.86349596,0.00037784,2,"2024-01-20T18:30:54.081",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324888,1705775454091,-60867.86349596,0.00037784,2,"2024-01-20T18:30:54.091",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324889,1705775454101,-151.0,0.00037784,7,"2024-01-20T18:30:54.101",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324890,1705775454111,-5419.892644,0.00037784,7,"2024-01-20T18:30:54.111",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324891,1705775454121,-5419.892646,0.00037784,7,"2024-01-20T18:30:54.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324892,1705775454131,-2459.887998,0.00037784,7,"2024-01-20T18:30:54.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324893,1705775454141,-2459.887998,0.00037784,7,"2024-01-20T18:30:54.141",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324894,1705775454151,-1511.94,0.000378,7,"2024-01-20T18:30:54.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324895,1705775454161,-3684.83,0.000378,7,"2024-01-20T18:30:54.161",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324896,1705775454170,-749.22,0.000378,7,"2024-01-20T18:30:54.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324897,1705775454181,-700.2,0.000378,2,"2024-01-20T18:30:54.181",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324898,1705775454191,-16227.08,0.00037808,2,"2024-01-20T18:30:54.191",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324899,1705775454201,-748.44,0.000379,2,"2024-01-20T18:30:54.201",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324900,1705775454210,-151.0,0.000379,7,"2024-01-20T18:30:54.210",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324901,1705775454220,-581.01846,0.000379,7,"2024-01-20T18:30:54.220",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324902,1705775454230,-581.01846,0.000379,7,"2024-01-20T18:30:54.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324903,1705775454239,-393.169667,0.000379,7,"2024-01-20T18:30:54.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324904,1705775454250,-393.169667,0.000379,7,"2024-01-20T18:30:54.250",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324905,1705775454260,-208.779874,0.000379,7,"2024-01-20T18:30:54.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324906,1705775454269,-208.779874,0.000379,7,"2024-01-20T18:30:54.269",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324907,1705775454278,-225.936,0.000379,7,"2024-01-20T18:30:54.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324908,1705775454288,-225.936005,0.000379,7,"2024-01-20T18:30:54.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324909,1705775454298,-175.860325,0.000379,7,"2024-01-20T18:30:54.298",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324910,1705775454307,-175.860329,0.000379,7,"2024-01-20T18:30:54.307",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324911,1705775454317,-151.0,0.000379,7,"2024-01-20T18:30:54.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324912,1705775454326,-300.0,0.000379,13,"2024-01-20T18:30:54.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324913,1705775454336,-697676.043519,0.000379,3,"2024-01-20T18:30:54.336",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324914,1705775454346,-207.0,0.00037933,26,"2024-01-20T18:30:54.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324915,1705775454355,-267.14965432,0.00037999,2,"2024-01-20T18:30:54.355",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324916,1705775454365,-188.6362865,0.00037999,2,"2024-01-20T18:30:54.365",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324917,1705775454374,-100000.0,0.00038,8,"2024-01-20T18:30:54.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324918,1705775454384,-155.0,0.00038,4,"2024-01-20T18:30:54.384",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324919,1705775454393,-1000.0,0.00038,24,"2024-01-20T18:30:54.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324920,1705775454402,-1000.0,0.00038,24,"2024-01-20T18:30:54.402",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324921,1705775454412,-1000.0,0.00038,24,"2024-01-20T18:30:54.412",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324922,1705775454421,-1000.0,0.00038,24,"2024-01-20T18:30:54.421",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324923,1705775454431,-1000.0,0.00038,5,"2024-01-20T18:30:54.431",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324924,1705775454441,-2000.0,0.00038,30,"2024-01-20T18:30:54.441",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324925,1705775454450,-150.0,0.00038068,2,"2024-01-20T18:30:54.450",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324926,1705775454461,-1310.461172,0.00038102,2,"2024-01-20T18:30:54.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324927,1705775454471,-2072.98982,0.00038102,2,"2024-01-20T18:30:54.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324928,1705775454482,-10000.516877,0.00038102,2,"2024-01-20T18:30:54.482",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324929,1705775454491,-3738.781481,0.00038102,2,"2024-01-20T18:30:54.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324930,1705775454502,-165.480453,0.00038102,2,"2024-01-20T18:30:54.502",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324931,1705775454512,-1381.993214,0.00038102,2,"2024-01-20T18:30:54.512",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324932,1705775454522,-156.872299,0.00038102,2,"2024-01-20T18:30:54.522",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324933,1705775454532,-1748.968389,0.00038102,2,"2024-01-20T18:30:54.532",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324934,1705775454542,-150.426493,0.00038102,2,"2024-01-20T18:30:54.542",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324935,1705775454552,-151.45839625,0.00038174,2,"2024-01-20T18:30:54.552",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324936,1705775454562,-500.0,0.000382,15,"2024-01-20T18:30:54.562",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324937,1705775454572,-155.0,0.000382,7,"2024-01-20T18:30:54.572",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324938,1705775454582,-150.0,0.0003827,2,"2024-01-20T18:30:54.582",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324939,1705775454592,-150.0,0.0003827,2,"2024-01-20T18:30:54.592",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324940,1705775454601,-700.2,0.000383,2,"2024-01-20T18:30:54.601",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324941,1705775454611,-1000.0,0.00038339,2,"2024-01-20T18:30:54.611",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324942,1705775454622,-1374.32,0.00038356,2,"2024-01-20T18:30:54.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324943,1705775454632,-153.84,0.00038356,2,"2024-01-20T18:30:54.632",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324944,1705775454641,-750.0,0.000384,2,"2024-01-20T18:30:54.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324945,1705775454651,-2000.0,0.000384,2,"2024-01-20T18:30:54.651",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324946,1705775454661,-401.0,0.000384,2,"2024-01-20T18:30:54.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324947,1705775454671,-244.50752462,0.000384,2,"2024-01-20T18:30:54.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324948,1705775454682,-2830.31622058,0.000384,2,"2024-01-20T18:30:54.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324949,1705775454693,-417.0,0.000384,2,"2024-01-20T18:30:54.693",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324950,1705775454891,-150.63655993,0.00038459,2,"2024-01-20T18:30:54.891",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324951,1705775454907,-2272.65401895,0.000385,3,"2024-01-20T18:30:54.907",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324952,1705775454917,-2000.0,0.000385,30,"2024-01-20T18:30:54.917",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324953,1705775454926,-6486.28485786,0.00038588,2,"2024-01-20T18:30:54.926",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324954,1705775454936,-25285.71,0.000387,4,"2024-01-20T18:30:54.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324955,1705775454945,-1000.0,0.00038705,10,"2024-01-20T18:30:54.945",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324956,1705775454955,-1000.0,0.00038705,10,"2024-01-20T18:30:54.955",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324957,1705775454964,-1000.0,0.00038705,10,"2024-01-20T18:30:54.964",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324958,1705775454973,-1000.0,0.00038705,10,"2024-01-20T18:30:54.973",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324959,1705775454983,-1000.0,0.00038705,10,"2024-01-20T18:30:54.983",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324960,1705775454992,-1000.0,0.00038712,10,"2024-01-20T18:30:54.992",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324961,1705775455004,-1000.0,0.00038712,10,"2024-01-20T18:30:55.004",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324962,1705775455014,-1000.0,0.00038712,10,"2024-01-20T18:30:55.014",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324963,1705775455024,-1000.0,0.00038712,10,"2024-01-20T18:30:55.024",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324964,1705775455033,-1177.96685184,0.00038765,2,"2024-01-20T18:30:55.033",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324965,1705775455043,-26612.58707247,0.000388,4,"2024-01-20T18:30:55.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324966,1705775455053,-14866.94974667,0.000388,30,"2024-01-20T18:30:55.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324967,1705775455063,-700.2,0.000388,2,"2024-01-20T18:30:55.063",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324968,1705775455072,-1026.0,0.00038845,2,"2024-01-20T18:30:55.072",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324969,1705775455081,-150.0,0.00038861,2,"2024-01-20T18:30:55.081",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324970,1705775455091,-1456.57954265,0.000389,15,"2024-01-20T18:30:55.091",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324971,1705775455100,-131613.95495673,0.0003897,4,"2024-01-20T18:30:55.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324972,1705775455110,-21204.94182775,0.0003897,2,"2024-01-20T18:30:55.110",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324973,1705775455120,-151.0,0.0003897,7,"2024-01-20T18:30:55.120",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324974,1705775455129,-151.0,0.0003897,7,"2024-01-20T18:30:55.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324975,1705775455138,-159.820782,0.0003897,7,"2024-01-20T18:30:55.138",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324976,1705775455148,-159.820782,0.0003897,7,"2024-01-20T18:30:55.148",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324977,1705775455158,-1778.89,0.00038977,5,"2024-01-20T18:30:55.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324978,1705775455167,-281.9628098,0.0003898,2,"2024-01-20T18:30:55.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324979,1705775455177,-100000.0,0.00039,9,"2024-01-20T18:30:55.177",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324980,1705775455186,-197.01513932,0.00039,4,"2024-01-20T18:30:55.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324981,1705775455196,-975.72594921,0.00039,4,"2024-01-20T18:30:55.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324982,1705775455205,-1428.56752818,0.00039,2,"2024-01-20T18:30:55.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324983,1705775455215,-18322.26213032,0.00039,2,"2024-01-20T18:30:55.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324984,1705775455224,-235110.46010417,0.00039,2,"2024-01-20T18:30:55.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324985,1705775455234,-2000.0,0.00039,30,"2024-01-20T18:30:55.234",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324986,1705775455243,-151.0,0.00039,7,"2024-01-20T18:30:55.243",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324987,1705775455254,-581.01846,0.00039,7,"2024-01-20T18:30:55.254",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324988,1705775455264,-581.01846,0.00039,7,"2024-01-20T18:30:55.264",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324989,1705775455273,-393.169667,0.00039,7,"2024-01-20T18:30:55.273",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324990,1705775455282,-393.169667,0.00039,7,"2024-01-20T18:30:55.282",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324991,1705775455292,-208.779874,0.00039,7,"2024-01-20T18:30:55.292",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324992,1705775455301,-208.779874,0.00039,7,"2024-01-20T18:30:55.301",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324993,1705775455311,-2624.94,0.00039,3,"2024-01-20T18:30:55.311",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324994,1705775455321,-2624.94,0.00039,3,"2024-01-20T18:30:55.321",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324995,1705775455331,-2624.94,0.00039,3,"2024-01-20T18:30:55.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324996,1705775455341,-2624.94,0.00039,3,"2024-01-20T18:30:55.341",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324997,1705775455350,-2624.94,0.00039,3,"2024-01-20T18:30:55.350",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324998,1705775455360,-2624.94,0.00039,3,"2024-01-20T18:30:55.360",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312324999,1705775455369,-2624.94,0.00039,3,"2024-01-20T18:30:55.369",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325000,1705775455378,-2624.94,0.00039,3,"2024-01-20T18:30:55.378",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325001,1705775455387,-2624.94,0.00039,3,"2024-01-20T18:30:55.387",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325002,1705775455397,-2624.94,0.00039,3,"2024-01-20T18:30:55.397",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325003,1705775455406,-2624.94,0.00039,3,"2024-01-20T18:30:55.406",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325004,1705775455415,-2624.94,0.00039,3,"2024-01-20T18:30:55.415",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325005,1705775455424,-2624.94,0.00039,3,"2024-01-20T18:30:55.424",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325006,1705775455433,-2624.94,0.00039,3,"2024-01-20T18:30:55.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325007,1705775455442,-2624.94,0.00039,3,"2024-01-20T18:30:55.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325008,1705775455452,-2624.94,0.00039,3,"2024-01-20T18:30:55.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325009,1705775455461,-2624.94,0.00039,3,"2024-01-20T18:30:55.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325010,1705775455470,-2624.94,0.00039,3,"2024-01-20T18:30:55.470",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325011,1705775455479,-2624.94,0.00039,3,"2024-01-20T18:30:55.479",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325012,1705775455489,-2624.94,0.00039,3,"2024-01-20T18:30:55.489",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325013,1705775455498,-150.91,0.00039,2,"2024-01-20T18:30:55.498",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325014,1705775455507,-150.91,0.00039,2,"2024-01-20T18:30:55.507",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325015,1705775455517,-150.91,0.00039,2,"2024-01-20T18:30:55.517",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325016,1705775455526,-150.91,0.00039,2,"2024-01-20T18:30:55.526",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325017,1705775455536,-150.91,0.00039,2,"2024-01-20T18:30:55.536",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325018,1705775455546,-150.91,0.00039,2,"2024-01-20T18:30:55.546",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325019,1705775455555,-150.91,0.00039,2,"2024-01-20T18:30:55.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325020,1705775455564,-150.91,0.00039,2,"2024-01-20T18:30:55.564",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325021,1705775455574,-150.91,0.00039,2,"2024-01-20T18:30:55.574",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325022,1705775455584,-150.91,0.00039,2,"2024-01-20T18:30:55.584",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325023,1705775455593,-150.91,0.00039,2,"2024-01-20T18:30:55.593",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325024,1705775455602,-150.91,0.00039,2,"2024-01-20T18:30:55.602",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325025,1705775455612,-150.91,0.00039,2,"2024-01-20T18:30:55.612",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325026,1705775455621,-150.91,0.00039,2,"2024-01-20T18:30:55.621",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325027,1705775455631,-150.91,0.00039,2,"2024-01-20T18:30:55.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325028,1705775455641,-150.91,0.00039,2,"2024-01-20T18:30:55.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325029,1705775455651,-150.91,0.00039,2,"2024-01-20T18:30:55.651",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325030,1705775455661,-150.91,0.00039,2,"2024-01-20T18:30:55.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325031,1705775455671,-150.91,0.00039,2,"2024-01-20T18:30:55.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325032,1705775455681,-150.91,0.00039,2,"2024-01-20T18:30:55.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325033,1705775455691,-150.91,0.00039,2,"2024-01-20T18:30:55.691",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325034,1705775455700,-150.91,0.00039,2,"2024-01-20T18:30:55.700",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325035,1705775455712,-150.91,0.00039,2,"2024-01-20T18:30:55.712",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325036,1705775455721,-150.91,0.00039,2,"2024-01-20T18:30:55.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325037,1705775455731,-150.91,0.00039,2,"2024-01-20T18:30:55.731",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325038,1705775455740,-150.91,0.00039,2,"2024-01-20T18:30:55.740",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325039,1705775455751,-150.91,0.00039,2,"2024-01-20T18:30:55.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325040,1705775455760,-150.91,0.00039,2,"2024-01-20T18:30:55.760",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325041,1705775455769,-150.91,0.00039,2,"2024-01-20T18:30:55.769",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325042,1705775455778,-150.91,0.00039,2,"2024-01-20T18:30:55.778",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325043,1705775455790,-150.91,0.00039,2,"2024-01-20T18:30:55.790",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325044,1705775455800,-150.91,0.00039,2,"2024-01-20T18:30:55.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325045,1705775455810,-150.91,0.00039,2,"2024-01-20T18:30:55.810",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325046,1705775455820,-150.91,0.00039,2,"2024-01-20T18:30:55.820",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325047,1705775455830,-150.91,0.00039,2,"2024-01-20T18:30:55.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325048,1705775455839,-150.91,0.00039,2,"2024-01-20T18:30:55.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325049,1705775455849,-150.91,0.00039,2,"2024-01-20T18:30:55.849",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325050,1705775455858,-150.91,0.00039,2,"2024-01-20T18:30:55.858",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325051,1705775455868,-150.91,0.00039,2,"2024-01-20T18:30:55.868",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325052,1705775455878,-150.91,0.00039,2,"2024-01-20T18:30:55.878",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325053,1705775455887,-150.91,0.00039,2,"2024-01-20T18:30:55.887",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325054,1705775455898,-150.91,0.00039,2,"2024-01-20T18:30:55.898",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325055,1705775455907,-150.91,0.00039,2,"2024-01-20T18:30:55.907",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325056,1705775455917,-150.91,0.00039,2,"2024-01-20T18:30:55.917",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325057,1705775455928,-150.91,0.00039,2,"2024-01-20T18:30:55.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325058,1705775455937,-150.91,0.00039,2,"2024-01-20T18:30:55.937",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325059,1705775455947,-150.91,0.00039,2,"2024-01-20T18:30:55.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325060,1705775455957,-150.91,0.00039,2,"2024-01-20T18:30:55.957",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325061,1705775455966,-150.91,0.00039,2,"2024-01-20T18:30:55.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325062,1705775455976,-150.91,0.00039,2,"2024-01-20T18:30:55.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325063,1705775455985,-150.91,0.00039,2,"2024-01-20T18:30:55.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325064,1705775455994,-150.91,0.00039,2,"2024-01-20T18:30:55.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325065,1705775456005,-150.91,0.00039,2,"2024-01-20T18:30:56.005",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325066,1705775456014,-150.91,0.00039,2,"2024-01-20T18:30:56.014",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325067,1705775456023,-150.91,0.00039,2,"2024-01-20T18:30:56.023",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325068,1705775456034,-150.91,0.00039,2,"2024-01-20T18:30:56.034",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325069,1705775456043,-150.91,0.00039,2,"2024-01-20T18:30:56.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325070,1705775456053,-150.91,0.00039,2,"2024-01-20T18:30:56.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325071,1705775456063,-150.91,0.00039,2,"2024-01-20T18:30:56.063",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325072,1705775456073,-150.91,0.00039,2,"2024-01-20T18:30:56.073",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325073,1705775456083,-150.91,0.00039,2,"2024-01-20T18:30:56.083",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325074,1705775456093,-150.91,0.00039,2,"2024-01-20T18:30:56.093",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325075,1705775456103,-150.91,0.00039,2,"2024-01-20T18:30:56.103",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325076,1705775456112,-150.91,0.00039,2,"2024-01-20T18:30:56.112",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325077,1705775456123,-150.91,0.00039,2,"2024-01-20T18:30:56.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325078,1705775456133,-150.91,0.00039,2,"2024-01-20T18:30:56.133",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325079,1705775456143,-150.91,0.00039,2,"2024-01-20T18:30:56.143",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325080,1705775456152,-150.91,0.00039,2,"2024-01-20T18:30:56.152",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325081,1705775456162,-150.91,0.00039,2,"2024-01-20T18:30:56.162",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325082,1705775456171,-150.91,0.00039,2,"2024-01-20T18:30:56.171",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325083,1705775456181,-150.91,0.00039,2,"2024-01-20T18:30:56.181",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325084,1705775456190,-150.91,0.00039,2,"2024-01-20T18:30:56.190",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325085,1705775456201,-150.91,0.00039,2,"2024-01-20T18:30:56.201",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325086,1705775456211,-150.91,0.00039,2,"2024-01-20T18:30:56.211",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325087,1705775456220,-150.91,0.00039,2,"2024-01-20T18:30:56.220",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325088,1705775456230,-150.91,0.00039,2,"2024-01-20T18:30:56.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325089,1705775456239,-150.91,0.00039,2,"2024-01-20T18:30:56.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325090,1705775456249,-150.91,0.00039,2,"2024-01-20T18:30:56.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325091,1705775456258,-150.91,0.00039,2,"2024-01-20T18:30:56.258",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325092,1705775456267,-150.91,0.00039,2,"2024-01-20T18:30:56.267",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325093,1705775456277,-150.91,0.00039,2,"2024-01-20T18:30:56.277",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325094,1705775456286,-150.91,0.00039,2,"2024-01-20T18:30:56.286",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325095,1705775456295,-150.91,0.00039,2,"2024-01-20T18:30:56.295",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325096,1705775456304,-150.91,0.00039,2,"2024-01-20T18:30:56.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325097,1705775456313,-150.91,0.00039,2,"2024-01-20T18:30:56.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325098,1705775456322,-150.91,0.00039,2,"2024-01-20T18:30:56.322",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325099,1705775456332,-150.91,0.00039,2,"2024-01-20T18:30:56.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325100,1705775456342,-150.91,0.00039,2,"2024-01-20T18:30:56.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325101,1705775456351,-150.91,0.00039,2,"2024-01-20T18:30:56.351",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325102,1705775456361,-150.91,0.00039,2,"2024-01-20T18:30:56.361",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325103,1705775456370,-150.91,0.00039,2,"2024-01-20T18:30:56.370",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325104,1705775456380,-150.91,0.00039,2,"2024-01-20T18:30:56.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325105,1705775456389,-150.91,0.00039,2,"2024-01-20T18:30:56.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325106,1705775456398,-150.91,0.00039,2,"2024-01-20T18:30:56.398",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325107,1705775456407,-400.0,0.0003907,2,"2024-01-20T18:30:56.407",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325108,1705775456416,-150.0,0.00039077,2,"2024-01-20T18:30:56.416",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325109,1705775456425,-150.0,0.00039077,2,"2024-01-20T18:30:56.425",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325110,1705775456434,-27992.2732632,0.00039083,2,"2024-01-20T18:30:56.434",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325111,1705775456444,-1031.76698994,0.000391,2,"2024-01-20T18:30:56.444",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325112,1705775456453,-3000.0,0.000391,29,"2024-01-20T18:30:56.453",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325113,1705775456462,-3000.0,0.0003911,29,"2024-01-20T18:30:56.462",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325114,1705775456471,-5489.175695,0.0003912,29,"2024-01-20T18:30:56.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325115,1705775456481,-151.45839625,0.00039192,3,"2024-01-20T18:30:56.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325116,1705775456490,-1000.0,0.0003926,2,"2024-01-20T18:30:56.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325117,1705775456500,-153.84,0.00039269,2,"2024-01-20T18:30:56.500",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325118,1705775456509,-155.0,0.000393,7,"2024-01-20T18:30:56.509",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325119,1705775456518,-1920.0,0.00039424,11,"2024-01-20T18:30:56.518",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325120,1705775456528,-267.14965432,0.00039499,2,"2024-01-20T18:30:56.528",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325121,1705775456537,-188.6362865,0.00039499,2,"2024-01-20T18:30:56.537",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325122,1705775456547,-2000.0,0.000395,30,"2024-01-20T18:30:56.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325123,1705775456557,-255.8,0.0003951,2,"2024-01-20T18:30:56.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325124,1705775456566,-166.71,0.0003951,2,"2024-01-20T18:30:56.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325125,1705775456576,-254.39,0.0003951,2,"2024-01-20T18:30:56.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325126,1705775456585,-151.0,0.00039552,4,"2024-01-20T18:30:56.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325127,1705775456595,-383.38,0.00039566,2,"2024-01-20T18:30:56.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325128,1705775456604,-1511.94,0.000396,7,"2024-01-20T18:30:56.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325129,1705775456613,-3684.83,0.000396,7,"2024-01-20T18:30:56.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325130,1705775456623,-749.22,0.000396,7,"2024-01-20T18:30:56.623",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325131,1705775456633,-22366.7054663,0.000396,5,"2024-01-20T18:30:56.633",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325132,1705775456643,-5000.0,0.00039629,6,"2024-01-20T18:30:56.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325133,1705775456652,-150.0,0.00039654,2,"2024-01-20T18:30:56.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325134,1705775456661,-1400.0,0.000397,7,"2024-01-20T18:30:56.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325135,1705775456671,-1000.0,0.000397,2,"2024-01-20T18:30:56.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325136,1705775456680,-25285.71,0.000397,4,"2024-01-20T18:30:56.680",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325137,1705775456690,-1374.32,0.00039726,2,"2024-01-20T18:30:56.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325138,1705775456702,-666.0,0.00039726,2,"2024-01-20T18:30:56.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325139,1705775456712,-152.0,0.0003978,3,"2024-01-20T18:30:56.712",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325140,1705775456721,-1563.5380986,0.00039846,2,"2024-01-20T18:30:56.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325141,1705775456731,-7310.1411678,0.00039846,2,"2024-01-20T18:30:56.731",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325142,1705775456741,-3950.8383827,0.00039846,2,"2024-01-20T18:30:56.741",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325143,1705775456751,-123764.0182664,0.00039846,2,"2024-01-20T18:30:56.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325144,1705775456761,-11143.8625199,0.00039873,2,"2024-01-20T18:30:56.761",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325145,1705775456770,-350.09036543,0.000399,4,"2024-01-20T18:30:56.770",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325146,1705775456780,-300.0,0.000399,7,"2024-01-20T18:30:56.780",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325147,1705775456792,-2678930.83173657,0.000399,5,"2024-01-20T18:30:56.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325148,1705775456802,-151.0,0.000399,7,"2024-01-20T18:30:56.802",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325149,1705775456812,-151.0,0.000399,7,"2024-01-20T18:30:56.812",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325150,1705775456822,-159.820782,0.000399,7,"2024-01-20T18:30:56.822",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325151,1705775456832,-159.820782,0.000399,7,"2024-01-20T18:30:56.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325152,1705775456841,-151.0,0.000399,7,"2024-01-20T18:30:56.841",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325153,1705775456851,-581.01846,0.000399,7,"2024-01-20T18:30:56.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325154,1705775456860,-581.01846,0.000399,7,"2024-01-20T18:30:56.860",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325155,1705775456870,-393.169667,0.000399,7,"2024-01-20T18:30:56.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325156,1705775456880,-393.169667,0.000399,7,"2024-01-20T18:30:56.880",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325157,1705775456890,-208.779874,0.000399,7,"2024-01-20T18:30:56.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325158,1705775456899,-208.779874,0.000399,7,"2024-01-20T18:30:56.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325159,1705775456909,-589.45654133,0.000399,2,"2024-01-20T18:30:56.909",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325160,1705775456918,-400.0,0.0003997,2,"2024-01-20T18:30:56.918",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325161,1705775456929,-100000.0,0.0004,10,"2024-01-20T18:30:56.929",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325162,1705775456938,-155.0,0.0004,2,"2024-01-20T18:30:56.938",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325163,1705775456948,-1355.11548665,0.0004,4,"2024-01-20T18:30:56.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325164,1705775456957,-322.0814563,0.0004,4,"2024-01-20T18:30:56.957",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325165,1705775456967,-3347.71885564,0.0004,4,"2024-01-20T18:30:56.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325166,1705775456976,-1082.45140834,0.0004,10,"2024-01-20T18:30:56.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325167,1705775456985,-1575.01935452,0.0004,4,"2024-01-20T18:30:56.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325168,1705775456995,-2797.57068721,0.0004,5,"2024-01-20T18:30:56.995",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325169,1705775457006,-155.0,0.0004,30,"2024-01-20T18:30:57.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325170,1705775457016,-2836.63023305,0.0004,4,"2024-01-20T18:30:57.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325171,1705775457025,-3231.89055485,0.0004,30,"2024-01-20T18:30:57.025",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325172,1705775457035,-5000.0,0.0004,7,"2024-01-20T18:30:57.035",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325173,1705775457044,-7859.42163644,0.0004,4,"2024-01-20T18:30:57.044",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325174,1705775457054,-27528.57279193,0.0004,4,"2024-01-20T18:30:57.054",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325175,1705775457064,-301.24687929,0.0004,14,"2024-01-20T18:30:57.064",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325176,1705775457121,-67830.46348258,0.0004,4,"2024-01-20T18:30:57.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325177,1705775457131,-13207.5398994,0.0004,12,"2024-01-20T18:30:57.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325178,1705775457140,-250.68934107,0.0004,120,"2024-01-20T18:30:57.140",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325179,1705775457149,-175.62479918,0.0004,2,"2024-01-20T18:30:57.149",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325180,1705775457158,-40721.73810313,0.0004,2,"2024-01-20T18:30:57.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325181,1705775457167,-1206.75293167,0.0004,4,"2024-01-20T18:30:57.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325182,1705775457176,-1000.0,0.0004,30,"2024-01-20T18:30:57.176",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325183,1705775457185,-1000.0,0.0004,30,"2024-01-20T18:30:57.185",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325184,1705775457195,-1000.0,0.0004,30,"2024-01-20T18:30:57.195",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325185,1705775457204,-1000.0,0.0004,30,"2024-01-20T18:30:57.204",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325186,1705775457214,-1000.0,0.0004,30,"2024-01-20T18:30:57.214",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325187,1705775457223,-124700.0,0.0004,30,"2024-01-20T18:30:57.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325188,1705775457232,-500000.0,0.0004,4,"2024-01-20T18:30:57.232",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325189,1705775457241,-46205.04459488,0.0004,15,"2024-01-20T18:30:57.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325190,1705775457251,-255.0,0.0004,12,"2024-01-20T18:30:57.251",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325191,1705775457261,-151.0,0.0004,7,"2024-01-20T18:30:57.261",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325192,1705775457270,-581.01846,0.0004,7,"2024-01-20T18:30:57.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325193,1705775457279,-581.018455,0.0004,7,"2024-01-20T18:30:57.279",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325194,1705775457288,-393.169667,0.0004,7,"2024-01-20T18:30:57.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325195,1705775457298,-393.169665,0.0004,7,"2024-01-20T18:30:57.298",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325196,1705775457307,-208.779874,0.0004,7,"2024-01-20T18:30:57.307",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325197,1705775457317,-208.779881,0.0004,7,"2024-01-20T18:30:57.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325198,1705775457326,-255.0,0.0004,12,"2024-01-20T18:30:57.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325199,1705775457337,-255.0,0.0004,12,"2024-01-20T18:30:57.337",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325200,1705775457345,-255.0,0.0004,12,"2024-01-20T18:30:57.345",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325201,1705775457354,-255.0,0.0004,12,"2024-01-20T18:30:57.354",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325202,1705775457363,-2002.96,0.0004,2,"2024-01-20T18:30:57.363",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325203,1705775457372,-60867.86349596,0.0004,2,"2024-01-20T18:30:57.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325204,1705775457381,-255.0,0.0004,12,"2024-01-20T18:30:57.381",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325205,1705775457390,-1000.35,0.0004,7,"2024-01-20T18:30:57.390",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325206,1705775457399,-3000.0,0.0004,2,"2024-01-20T18:30:57.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325207,1705775457409,-312.46,0.0004,2,"2024-01-20T18:30:57.409",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325208,1705775457417,-255.0,0.0004,12,"2024-01-20T18:30:57.417",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325209,1705775457426,-575.23627992,0.0004001,15,"2024-01-20T18:30:57.426",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325210,1705775457435,-1824.3591732,0.00040011,10,"2024-01-20T18:30:57.435",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325211,1705775457444,-151.0,0.00040116,7,"2024-01-20T18:30:57.444",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325212,1705775457453,-281.359533,0.00040116,7,"2024-01-20T18:30:57.453",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325213,1705775457463,-6486.28485786,0.00040167,5,"2024-01-20T18:30:57.463",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325214,1705775457472,-153.84,0.00040183,2,"2024-01-20T18:30:57.472",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325215,1705775457481,-151.45839625,0.00040211,7,"2024-01-20T18:30:57.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325216,1705775457491,-250.0,0.000403,15,"2024-01-20T18:30:57.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325217,1705775457501,-734.89,0.00040349,15,"2024-01-20T18:30:57.501",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325218,1705775457511,-151.0,0.00040359,2,"2024-01-20T18:30:57.511",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325219,1705775457520,-200000.0,0.00040395,30,"2024-01-20T18:30:57.520",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325220,1705775457529,-159.820782,0.00040395,7,"2024-01-20T18:30:57.529",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325221,1705775457538,-159.820782,0.00040395,7,"2024-01-20T18:30:57.538",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325222,1705775457547,-200000.0,0.00040396,30,"2024-01-20T18:30:57.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325223,1705775457555,-155.0,0.000404,7,"2024-01-20T18:30:57.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325224,1705775457565,-200000.0,0.00040408,30,"2024-01-20T18:30:57.565",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325225,1705775457574,-150.0,0.00040447,2,"2024-01-20T18:30:57.574",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325226,1705775457583,-5213.41821782,0.000405,2,"2024-01-20T18:30:57.583",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325227,1705775457789,-948.53766592,0.000405,2,"2024-01-20T18:30:57.789",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325228,1705775457801,-22827.9622108,0.000405,2,"2024-01-20T18:30:57.801",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325229,1705775457812,-5239.6,0.000405,2,"2024-01-20T18:30:57.812",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325230,1705775457830,-291.11482358,0.0003179,10,"2024-01-20T18:30:57.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325231,1705775458609,-2382.09517642,0.0003179,10,"2024-01-20T18:30:58.609",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325232,1705775458619,-4026.68679017,0.000405,2,"2024-01-20T18:30:58.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325233,1705775458628,-60000.0,0.000405,2,"2024-01-20T18:30:58.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325234,1705775458637,-207.0,0.00040692,31,"2024-01-20T18:30:58.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325235,1705775458646,-10918.66724797,0.000407,2,"2024-01-20T18:30:58.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325236,1705775458655,-1000.0,0.00040733,2,"2024-01-20T18:30:58.655",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325237,1705775458664,-300.0,0.0004078,2,"2024-01-20T18:30:58.664",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325238,1705775458673,-500.0,0.0004078,2,"2024-01-20T18:30:58.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325239,1705775458690,-500.0,0.0004078,2,"2024-01-20T18:30:58.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325240,1705775458707,-500.0,0.0004078,2,"2024-01-20T18:30:58.707",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325241,1705775458717,-500.0,0.0004078,2,"2024-01-20T18:30:58.717",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325242,1705775458726,-500.0,0.0004078,2,"2024-01-20T18:30:58.726",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325243,1705775458735,-500.0,0.0004078,2,"2024-01-20T18:30:58.735",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325244,1705775458744,-500.0,0.0004078,2,"2024-01-20T18:30:58.744",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325245,1705775458756,-500.0,0.0004078,2,"2024-01-20T18:30:58.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325246,1705775458765,-500.0,0.0004078,2,"2024-01-20T18:30:58.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325247,1705775458774,-500.0,0.0004078,2,"2024-01-20T18:30:58.774",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325248,1705775458784,-500.0,0.0004078,2,"2024-01-20T18:30:58.784",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325249,1705775458794,-500.0,0.0004078,2,"2024-01-20T18:30:58.794",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325250,1705775458803,-500.0,0.0004078,2,"2024-01-20T18:30:58.803",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325251,1705775458812,-1485.0,0.0004078,30,"2024-01-20T18:30:58.812",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325252,1705775458822,-364.0,0.0004078,30,"2024-01-20T18:30:58.822",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325253,1705775458830,-93368.0,0.0004078,30,"2024-01-20T18:30:58.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325254,1705775458840,-250.0,0.000408,16,"2024-01-20T18:30:58.840",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325255,1705775458849,-157.91,0.000408,4,"2024-01-20T18:30:58.849",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325256,1705775458858,-157.91,0.000408,4,"2024-01-20T18:30:58.858",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325257,1705775458867,-157.91,0.000408,4,"2024-01-20T18:30:58.867",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325258,1705775458876,-157.91,0.000408,4,"2024-01-20T18:30:58.876",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325259,1705775458885,-152.59,0.000408,4,"2024-01-20T18:30:58.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325260,1705775458894,-152.59,0.000408,4,"2024-01-20T18:30:58.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325261,1705775458904,-500.0,0.00040987,35,"2024-01-20T18:30:58.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325262,1705775458913,-200.0,0.00040987,41,"2024-01-20T18:30:58.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325263,1705775458922,-267.14965432,0.00040999,3,"2024-01-20T18:30:58.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325264,1705775458931,-188.6362865,0.00040999,3,"2024-01-20T18:30:58.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325265,1705775458940,-50000.0,0.00041,11,"2024-01-20T18:30:58.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325266,1705775458949,-800.0,0.00041,2,"2024-01-20T18:30:58.949",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325267,1705775458958,-4302.15318686,0.00041,4,"2024-01-20T18:30:58.958",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325268,1705775458967,-3684.83,0.00041,7,"2024-01-20T18:30:58.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325269,1705775458976,-1511.94,0.00041,7,"2024-01-20T18:30:58.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325270,1705775458985,-749.22,0.00041,7,"2024-01-20T18:30:58.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325271,1705775458994,-1000.0,0.00041,30,"2024-01-20T18:30:58.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325272,1705775459003,-2000.0,0.00041,40,"2024-01-20T18:30:59.003",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325273,1705775459012,-700.2,0.00041,2,"2024-01-20T18:30:59.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325274,1705775459021,-12656.92659498,0.00041,5,"2024-01-20T18:30:59.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325275,1705775459030,-200.8017,0.00041,30,"2024-01-20T18:30:59.030",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325276,1705775459039,-150.63655993,0.00041011,2,"2024-01-20T18:30:59.039",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325277,1705775459049,-19798.9465401,0.00041072,2,"2024-01-20T18:30:59.049",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325278,1705775459058,-500.0,0.00041095,7,"2024-01-20T18:30:59.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325279,1705775459067,-510.0,0.00041095,120,"2024-01-20T18:30:59.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325280,1705775459077,-490.2541717,0.00041095,31,"2024-01-20T18:30:59.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325281,1705775459086,-501.8540887,0.00041095,31,"2024-01-20T18:30:59.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325282,1705775459095,-500.0,0.00041095,31,"2024-01-20T18:30:59.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325283,1705775459105,-500.0,0.00041095,30,"2024-01-20T18:30:59.105",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325284,1705775459114,-578.66,0.00041095,31,"2024-01-20T18:30:59.114",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325285,1705775459123,-500.0,0.00041095,31,"2024-01-20T18:30:59.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325286,1705775459133,-500.0,0.00041095,31,"2024-01-20T18:30:59.133",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325287,1705775459142,-222.85,0.00041095,31,"2024-01-20T18:30:59.142",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325288,1705775459151,-500.0,0.00041095,31,"2024-01-20T18:30:59.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325289,1705775459161,-500.0,0.00041095,31,"2024-01-20T18:30:59.161",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325290,1705775459170,-618.12112447,0.00041095,31,"2024-01-20T18:30:59.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325291,1705775459179,-500.0,0.00041095,31,"2024-01-20T18:30:59.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325292,1705775459189,-322.06488637,0.00041095,31,"2024-01-20T18:30:59.189",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325293,1705775459198,-500.0,0.00041095,31,"2024-01-20T18:30:59.198",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325294,1705775459208,-500.0,0.00041095,31,"2024-01-20T18:30:59.208",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325295,1705775459217,-500.0,0.00041095,31,"2024-01-20T18:30:59.217",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325296,1705775459227,-500.0,0.00041095,31,"2024-01-20T18:30:59.227",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325297,1705775459236,-300.0,0.00041095,31,"2024-01-20T18:30:59.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325298,1705775459246,-500.0,0.00041095,31,"2024-01-20T18:30:59.246",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325299,1705775459256,-150.52,0.00041095,31,"2024-01-20T18:30:59.256",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325300,1705775459266,-500.0,0.00041095,31,"2024-01-20T18:30:59.266",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325301,1705775459275,-400.09,0.00041095,31,"2024-01-20T18:30:59.275",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325302,1705775459285,-500.0,0.00041095,31,"2024-01-20T18:30:59.285",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325303,1705775459294,-235.31480637,0.00041095,31,"2024-01-20T18:30:59.294",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325304,1705775459304,-500.0,0.00041095,31,"2024-01-20T18:30:59.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325305,1705775459313,-500.0,0.00041095,31,"2024-01-20T18:30:59.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325306,1705775459323,-500.0,0.00041095,31,"2024-01-20T18:30:59.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325307,1705775459332,-500.0,0.00041095,31,"2024-01-20T18:30:59.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325308,1705775459342,-500.0,0.00041095,31,"2024-01-20T18:30:59.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325309,1705775459352,-505.61346118,0.00041095,31,"2024-01-20T18:30:59.352",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325310,1705775459361,-500.0,0.00041095,31,"2024-01-20T18:30:59.361",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325311,1705775459371,-504.70071708,0.00041095,31,"2024-01-20T18:30:59.371",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325312,1705775459380,-500.0,0.00041095,31,"2024-01-20T18:30:59.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325313,1705775459390,-274.38,0.00041095,31,"2024-01-20T18:30:59.390",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325314,1705775459399,-500.0,0.00041095,31,"2024-01-20T18:30:59.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325315,1705775459409,-500.0,0.00041095,31,"2024-01-20T18:30:59.409",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325316,1705775459418,-500.0,0.00041095,31,"2024-01-20T18:30:59.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325317,1705775459428,-500.0,0.00041095,31,"2024-01-20T18:30:59.428",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325318,1705775459437,-520.75919456,0.00041095,31,"2024-01-20T18:30:59.437",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325319,1705775459446,-500.0,0.00041095,31,"2024-01-20T18:30:59.446",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325320,1705775459456,-500.0,0.00041095,31,"2024-01-20T18:30:59.456",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325321,1705775459465,-500.0,0.00041095,31,"2024-01-20T18:30:59.465",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325322,1705775459475,-500.0,0.00041095,31,"2024-01-20T18:30:59.475",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325323,1705775459485,-500.0,0.00041095,31,"2024-01-20T18:30:59.485",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325324,1705775459495,-500.0,0.00041095,31,"2024-01-20T18:30:59.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325325,1705775459506,-171.52,0.00041095,31,"2024-01-20T18:30:59.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325326,1705775459516,-500.0,0.00041095,31,"2024-01-20T18:30:59.516",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325327,1705775459529,-500.0,0.00041095,31,"2024-01-20T18:30:59.529",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325328,1705775459539,-398.10483334,0.00041095,31,"2024-01-20T18:30:59.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325329,1705775459555,-101.89516666,0.00041095,31,"2024-01-20T18:30:59.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325330,1705775459565,-500.0,0.00041095,31,"2024-01-20T18:30:59.565",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325331,1705775459575,-381.37,0.00041095,31,"2024-01-20T18:30:59.575",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325332,1705775459585,-551.89,0.00041095,31,"2024-01-20T18:30:59.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325333,1705775459595,-41.78276954,0.00041095,31,"2024-01-20T18:30:59.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325334,1705775459750,312.8751174,0.00019191,2,"2024-01-20T18:30:59.750",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325335,1705775460082,-1653.0,0.00022975,2,"2024-01-20T18:31:00.082",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325336,1705775460100,-65.59,0.00022975,2,"2024-01-20T18:31:00.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325337,1705775460110,-1718.59,0.00024618,2,"2024-01-20T18:31:00.110",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325338,1705775460120,-396.19715403,0.00026262,2,"2024-01-20T18:31:00.120",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325339,1705775460132,-481.54441398,0.00026262,2,"2024-01-20T18:31:00.132",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325340,1705775460144,-840.84843199,0.00026262,2,"2024-01-20T18:31:00.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325341,1705775460154,-1718.59,0.00027906,2,"2024-01-20T18:31:00.154",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325342,1705775460163,-605.1611566,0.00034755,7,"2024-01-20T18:31:00.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325343,1705775460173,-458.21723046,0.00041095,31,"2024-01-20T18:31:00.173",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325344,1705775460182,-500.0,0.00041095,31,"2024-01-20T18:31:00.182",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325345,1705775460192,-615.36,0.00041095,31,"2024-01-20T18:31:00.192",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325346,1705775460201,-500.0,0.00041095,31,"2024-01-20T18:31:00.201",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325347,1705775460211,-500.0,0.00041095,31,"2024-01-20T18:31:00.211",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325348,1705775460220,-500.0,0.00041095,31,"2024-01-20T18:31:00.220",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325349,1705775460233,-500.0,0.00041095,31,"2024-01-20T18:31:00.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325350,1705775460243,-500.0,0.00041095,31,"2024-01-20T18:31:00.243",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325351,1705775460255,-500.0,0.00041095,31,"2024-01-20T18:31:00.255",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325352,1705775460265,-500.0,0.00041095,31,"2024-01-20T18:31:00.265",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325353,1705775460275,-500.0,0.00041095,31,"2024-01-20T18:31:00.275",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325354,1705775460285,-500.0,0.00041095,31,"2024-01-20T18:31:00.285",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325355,1705775460294,-368.26936397,0.00041095,31,"2024-01-20T18:31:00.294",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325356,1705775460313,-131.73063603,0.00041095,31,"2024-01-20T18:31:00.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325357,1705775460323,-281.01628339,0.00041095,31,"2024-01-20T18:31:00.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325358,1705775460336,-218.98371661,0.00041095,31,"2024-01-20T18:31:00.336",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325359,1705775460346,-240.81180364,0.00041095,31,"2024-01-20T18:31:00.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325360,1705775460358,-259.18819636,0.00041095,31,"2024-01-20T18:31:00.358",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325361,1705775460368,-500.0,0.00041095,31,"2024-01-20T18:31:00.368",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325362,1705775460377,-500.45032233,0.00041095,31,"2024-01-20T18:31:00.377",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325363,1705775460387,-500.0,0.00041095,31,"2024-01-20T18:31:00.387",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325364,1705775460399,-500.0,0.00041095,31,"2024-01-20T18:31:00.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325365,1705775460408,-500.0,0.00041095,31,"2024-01-20T18:31:00.408",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325366,1705775460418,-500.0,0.00041095,31,"2024-01-20T18:31:00.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325367,1705775460428,-500.0,0.00041095,31,"2024-01-20T18:31:00.428",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325368,1705775460438,-502.8829895,0.00041095,31,"2024-01-20T18:31:00.438",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325369,1705775460447,-500.0,0.00041095,31,"2024-01-20T18:31:00.447",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325370,1705775460457,-583.22,0.00041095,15,"2024-01-20T18:31:00.457",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325371,1705775460467,-500.0,0.00041095,7,"2024-01-20T18:31:00.467",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325372,1705775460477,-1000.0,0.00041095,31,"2024-01-20T18:31:00.477",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325373,1705775460487,-500.0,0.00041095,31,"2024-01-20T18:31:00.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325374,1705775460497,-500.0,0.00041095,31,"2024-01-20T18:31:00.497",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325375,1705775460508,-500.0,0.00041095,31,"2024-01-20T18:31:00.508",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325376,1705775460518,-500.0,0.00041095,31,"2024-01-20T18:31:00.518",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325377,1705775460528,-500.0,0.00041095,31,"2024-01-20T18:31:00.528",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325378,1705775460538,-500.0,0.00041095,31,"2024-01-20T18:31:00.538",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325379,1705775460547,-500.0,0.00041095,31,"2024-01-20T18:31:00.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325380,1705775460557,-500.0,0.00041095,31,"2024-01-20T18:31:00.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325381,1705775460567,-500.0,0.00041095,31,"2024-01-20T18:31:00.567",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325382,1705775460577,-500.0,0.00041095,31,"2024-01-20T18:31:00.577",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325383,1705775460586,-500.0,0.00041095,31,"2024-01-20T18:31:00.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325384,1705775460597,-500.0,0.00041095,31,"2024-01-20T18:31:00.597",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325385,1705775460607,-500.0,0.00041095,31,"2024-01-20T18:31:00.607",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325386,1705775460617,-500.0,0.00041095,31,"2024-01-20T18:31:00.617",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325387,1705775460627,-500.0,0.00041095,31,"2024-01-20T18:31:00.627",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325388,1705775460637,-500.0,0.00041095,31,"2024-01-20T18:31:00.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325389,1705775460646,-500.0,0.00041095,31,"2024-01-20T18:31:00.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325390,1705775460656,-500.0,0.00041095,31,"2024-01-20T18:31:00.656",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325391,1705775460666,-500.0,0.00041095,31,"2024-01-20T18:31:00.666",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325392,1705775460676,-500.0,0.00041095,31,"2024-01-20T18:31:00.676",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325393,1705775460687,-500.0,0.00041095,31,"2024-01-20T18:31:00.687",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325394,1705775460697,-500.0,0.00041095,31,"2024-01-20T18:31:00.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325395,1705775460708,-500.0,0.00041095,31,"2024-01-20T18:31:00.708",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325396,1705775460722,-500.0,0.00041095,31,"2024-01-20T18:31:00.722",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325397,1705775460732,-500.0,0.00041095,31,"2024-01-20T18:31:00.732",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325398,1705775460742,-500.0,0.00041095,31,"2024-01-20T18:31:00.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325399,1705775460753,-500.0,0.00041095,31,"2024-01-20T18:31:00.753",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325400,1705775460763,-500.0,0.00041095,31,"2024-01-20T18:31:00.763",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325401,1705775460773,-500.0,0.00041095,31,"2024-01-20T18:31:00.773",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325402,1705775460785,-500.0,0.00041095,31,"2024-01-20T18:31:00.785",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325403,1705775460795,-561.8,0.00041095,31,"2024-01-20T18:31:00.795",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325404,1705775460804,-500.0,0.00041095,31,"2024-01-20T18:31:00.804",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325405,1705775460814,-500.0,0.00041095,31,"2024-01-20T18:31:00.814",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325406,1705775460824,-500.0,0.00041095,20,"2024-01-20T18:31:00.824",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325407,1705775460834,-500.0,0.00041095,31,"2024-01-20T18:31:00.834",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325408,1705775460843,-500.0,0.00041095,31,"2024-01-20T18:31:00.843",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325409,1705775460852,-500.0,0.00041095,31,"2024-01-20T18:31:00.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325410,1705775460862,-500.0,0.00041095,31,"2024-01-20T18:31:00.862",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325411,1705775460871,-503.92067349,0.00041095,31,"2024-01-20T18:31:00.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325412,1705775460881,-500.0,0.00041095,31,"2024-01-20T18:31:00.881",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325413,1705775460890,-313.46221017,0.00041095,31,"2024-01-20T18:31:00.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325414,1705775460924,-186.53778983,0.00041095,31,"2024-01-20T18:31:00.924",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325415,1705775460934,-213.44976106,0.00041095,31,"2024-01-20T18:31:00.934",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325416,1705775460945,-500.0,0.00041095,31,"2024-01-20T18:31:00.945",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325417,1705775460954,-379.24410291,0.00041095,31,"2024-01-20T18:31:00.954",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325418,1705775460967,-120.75589709,0.00041095,31,"2024-01-20T18:31:00.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325419,1705775460977,-500.0,0.00041095,31,"2024-01-20T18:31:00.977",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325420,1705775460987,-500.0,0.00041095,31,"2024-01-20T18:31:00.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325421,1705775460998,-500.0,0.00041095,31,"2024-01-20T18:31:00.998",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325422,1705775461009,-500.0,0.00041095,31,"2024-01-20T18:31:01.009",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325423,1705775461019,-500.0,0.00041095,2,"2024-01-20T18:31:01.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325424,1705775461029,-500.0,0.00041095,31,"2024-01-20T18:31:01.029",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325425,1705775461040,-512.78548614,0.00041095,31,"2024-01-20T18:31:01.040",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325426,1705775461050,-500.0,0.00041095,31,"2024-01-20T18:31:01.050",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325427,1705775461061,-163.83,0.00041095,31,"2024-01-20T18:31:01.061",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325428,1705775461072,-248.01288028,0.00041095,31,"2024-01-20T18:31:01.072",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325429,1705775461612,-758.72876754,0.00022974,2,"2024-01-20T18:31:01.612",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325430,1705775461622,-287.55127106,0.00022999,2,"2024-01-20T18:31:01.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325431,1705775461631,-130.75703914,0.00041095,31,"2024-01-20T18:31:01.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325432,1705775461643,-121.23008058,0.00041095,31,"2024-01-20T18:31:01.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325433,1705775461653,-493.36991942,0.00041095,31,"2024-01-20T18:31:01.653",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325434,1705775461665,-151.74008058,0.00041095,31,"2024-01-20T18:31:01.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325435,1705775461674,-493.08057562,0.00041095,31,"2024-01-20T18:31:01.674",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325436,1705775461690,-6.91942438,0.00041095,31,"2024-01-20T18:31:01.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325437,1705775461704,-518.37963011,0.00041095,31,"2024-01-20T18:31:01.704",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325438,1705775461714,-500.0,0.00041095,31,"2024-01-20T18:31:01.714",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325439,1705775461723,-500.0,0.00041095,31,"2024-01-20T18:31:01.723",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325440,1705775461733,-490.9,0.00041095,31,"2024-01-20T18:31:01.733",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325441,1705775461742,-500.0,0.00041095,31,"2024-01-20T18:31:01.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325442,1705775461752,-500.0,0.00041095,31,"2024-01-20T18:31:01.752",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325443,1705775461762,-500.0,0.00041095,31,"2024-01-20T18:31:01.762",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325444,1705775461771,-500.0,0.00041095,31,"2024-01-20T18:31:01.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325445,1705775461781,-542.3120422,0.00041095,31,"2024-01-20T18:31:01.781",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325446,1705775461791,-500.0,0.00041095,2,"2024-01-20T18:31:01.791",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325447,1705775461800,-500.0,0.00041095,31,"2024-01-20T18:31:01.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325448,1705775461809,-500.0,0.00041095,31,"2024-01-20T18:31:01.809",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325449,1705775461818,-500.0,0.00041095,31,"2024-01-20T18:31:01.818",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325450,1705775461828,-500.0,0.00041095,31,"2024-01-20T18:31:01.828",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325451,1705775461838,-500.0,0.00041095,31,"2024-01-20T18:31:01.838",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325452,1705775461847,-71.82013307,0.00041095,31,"2024-01-20T18:31:01.847",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325453,1705775461864,-371.07384069,0.00022974,2,"2024-01-20T18:31:01.864",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325454,1705775461874,-340.84328745,0.00041095,31,"2024-01-20T18:31:01.874",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325455,1705775461885,-87.33657948,0.00041095,31,"2024-01-20T18:31:01.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325456,1705775461894,-500.0,0.00041095,31,"2024-01-20T18:31:01.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325457,1705775461904,-500.0,0.00041095,31,"2024-01-20T18:31:01.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325458,1705775461913,-500.0,0.00041095,31,"2024-01-20T18:31:01.913",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325459,1705775461922,-500.0,0.00041095,31,"2024-01-20T18:31:01.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325460,1705775461932,-293.26,0.00041095,31,"2024-01-20T18:31:01.932",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325461,1705775461941,-500.0,0.00041095,31,"2024-01-20T18:31:01.941",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325462,1705775461951,-500.0,0.00041095,31,"2024-01-20T18:31:01.951",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325463,1705775461960,-500.0,0.00041095,31,"2024-01-20T18:31:01.960",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325464,1705775461969,-500.0,0.00041095,31,"2024-01-20T18:31:01.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325465,1705775461978,-500.0,0.00041095,31,"2024-01-20T18:31:01.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325466,1705775461987,-505.03001409,0.00041095,31,"2024-01-20T18:31:01.987",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325467,1705775461995,-313.09,0.00041095,31,"2024-01-20T18:31:01.995",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325468,1705775462006,-500.0,0.00041095,31,"2024-01-20T18:31:02.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325469,1705775462016,-583.18,0.00041095,31,"2024-01-20T18:31:02.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325470,1705775462025,-500.0,0.00041095,31,"2024-01-20T18:31:02.025",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325471,1705775462034,-500.0,0.00041095,31,"2024-01-20T18:31:02.034",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325472,1705775462043,-500.0,0.00041095,31,"2024-01-20T18:31:02.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325473,1705775462053,-500.0,0.00041095,31,"2024-01-20T18:31:02.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325474,1705775462061,-500.0,0.00041095,31,"2024-01-20T18:31:02.061",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325475,1705775462071,-500.0,0.00041095,31,"2024-01-20T18:31:02.071",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325476,1705775462080,-500.0,0.00041095,31,"2024-01-20T18:31:02.080",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325477,1705775462089,-500.0,0.00041095,31,"2024-01-20T18:31:02.089",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325478,1705775462098,-500.0,0.00041095,31,"2024-01-20T18:31:02.098",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325479,1705775462107,-584.97,0.00041095,31,"2024-01-20T18:31:02.107",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325480,1705775462116,-500.0,0.00041095,31,"2024-01-20T18:31:02.116",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325481,1705775462126,-500.0,0.00041095,31,"2024-01-20T18:31:02.126",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325482,1705775462135,-501.67213032,0.00041095,31,"2024-01-20T18:31:02.135",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325483,1705775462144,-500.0,0.00041095,31,"2024-01-20T18:31:02.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325484,1705775462153,-500.0,0.00041095,31,"2024-01-20T18:31:02.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325485,1705775462163,-500.0,0.00041095,31,"2024-01-20T18:31:02.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325486,1705775462173,-500.0,0.00041095,31,"2024-01-20T18:31:02.173",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325487,1705775462182,-692.35,0.00041095,7,"2024-01-20T18:31:02.182",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325488,1705775462192,-500.0,0.00041095,31,"2024-01-20T18:31:02.192",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325489,1705775462201,-456.03961775,0.00041095,31,"2024-01-20T18:31:02.201",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325490,1705775462214,-43.96038225,0.00041095,31,"2024-01-20T18:31:02.214",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325491,1705775462223,-225.22885231,0.00041095,7,"2024-01-20T18:31:02.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325492,1705775462236,-274.77114769,0.00041095,7,"2024-01-20T18:31:02.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325493,1705775462246,-500.0,0.00041095,31,"2024-01-20T18:31:02.246",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325494,1705775462255,-173.38761957,0.00041095,31,"2024-01-20T18:31:02.255",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325495,1705775462267,-326.61238043,0.00041095,31,"2024-01-20T18:31:02.267",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325496,1705775462276,-526.6,0.00041095,31,"2024-01-20T18:31:02.276",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325497,1705775462286,-238.86,0.00041095,31,"2024-01-20T18:31:02.286",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325498,1705775462295,-505.61229199,0.00041095,31,"2024-01-20T18:31:02.295",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325499,1705775462304,-500.0,0.00041095,31,"2024-01-20T18:31:02.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325500,1705775462314,-517.39,0.00041095,31,"2024-01-20T18:31:02.314",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325501,1705775462323,-500.0,0.00041095,31,"2024-01-20T18:31:02.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325502,1705775462333,-500.0,0.00041095,31,"2024-01-20T18:31:02.333",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325503,1705775462342,-500.0,0.00041095,31,"2024-01-20T18:31:02.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325504,1705775462351,-500.0,0.00041095,31,"2024-01-20T18:31:02.351",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325505,1705775462361,-516.36,0.00041095,31,"2024-01-20T18:31:02.361",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325506,1705775462372,-350.0,0.00041095,31,"2024-01-20T18:31:02.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325507,1705775462382,-570.82,0.00041095,31,"2024-01-20T18:31:02.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325508,1705775462392,-636.19,0.00041095,31,"2024-01-20T18:31:02.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325509,1705775462401,-500.0,0.00041095,31,"2024-01-20T18:31:02.401",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325510,1705775462410,-500.0,0.00041095,31,"2024-01-20T18:31:02.410",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325511,1705775462420,-500.0,0.00041095,31,"2024-01-20T18:31:02.420",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325512,1705775462430,-500.0,0.00041095,31,"2024-01-20T18:31:02.430",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325513,1705775462439,-500.0,0.00041095,31,"2024-01-20T18:31:02.439",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325514,1705775462448,-500.0,0.00041095,31,"2024-01-20T18:31:02.448",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325515,1705775462458,-500.0,0.00041095,31,"2024-01-20T18:31:02.458",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325516,1705775462467,-500.0,0.00041095,31,"2024-01-20T18:31:02.467",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325517,1705775462476,-500.0,0.00041095,31,"2024-01-20T18:31:02.476",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325518,1705775462486,-450.0,0.00041095,31,"2024-01-20T18:31:02.486",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325519,1705775462495,-500.0,0.00041095,31,"2024-01-20T18:31:02.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325520,1705775462506,-223.96343158,0.00041095,31,"2024-01-20T18:31:02.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325521,1705775462515,-500.0,0.00041095,31,"2024-01-20T18:31:02.515",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325522,1705775462524,-291.27987848,0.00041095,31,"2024-01-20T18:31:02.524",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325523,1705775462534,-500.0,0.00041095,31,"2024-01-20T18:31:02.534",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325524,1705775462543,-500.0,0.00041095,31,"2024-01-20T18:31:02.543",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325525,1705775462552,-500.0,0.00041095,31,"2024-01-20T18:31:02.552",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325526,1705775462562,-500.0,0.00041095,31,"2024-01-20T18:31:02.562",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325527,1705775462571,-500.0,0.00041095,31,"2024-01-20T18:31:02.571",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325528,1705775462580,-180.59,0.00041095,31,"2024-01-20T18:31:02.580",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325529,1705775462589,-500.0,0.00041095,31,"2024-01-20T18:31:02.589",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325530,1705775462599,-500.0,0.00041095,31,"2024-01-20T18:31:02.599",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325531,1705775462608,-500.0,0.00041095,31,"2024-01-20T18:31:02.608",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325532,1705775462617,-272.36,0.00041095,31,"2024-01-20T18:31:02.617",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325533,1705775462626,-500.0,0.00041095,31,"2024-01-20T18:31:02.626",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325534,1705775462635,-500.0,0.00041095,31,"2024-01-20T18:31:02.635",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325535,1705775462646,-591.16,0.00041095,31,"2024-01-20T18:31:02.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325536,1705775462655,-500.0,0.00041095,31,"2024-01-20T18:31:02.655",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325537,1705775462664,-507.11615147,0.00041095,31,"2024-01-20T18:31:02.664",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325538,1705775462673,-500.0,0.00041095,31,"2024-01-20T18:31:02.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325539,1705775462682,-150.0,0.00041095,31,"2024-01-20T18:31:02.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325540,1705775462692,-556.75,0.00041095,31,"2024-01-20T18:31:02.692",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325541,1705775462702,-500.0,0.00041095,31,"2024-01-20T18:31:02.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325542,1705775462711,-500.0,0.00041095,31,"2024-01-20T18:31:02.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325543,1705775462727,-500.0,0.00041095,31,"2024-01-20T18:31:02.727",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325544,1705775462736,-579.49,0.00041095,31,"2024-01-20T18:31:02.736",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325545,1705775462745,-500.0,0.00041095,31,"2024-01-20T18:31:02.745",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325546,1705775462756,-500.0,0.00041095,31,"2024-01-20T18:31:02.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325547,1705775462766,-500.0,0.00041095,31,"2024-01-20T18:31:02.766",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325548,1705775462775,-325.94871544,0.00041095,31,"2024-01-20T18:31:02.775",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325549,1705775462784,-500.0,0.00041095,31,"2024-01-20T18:31:02.784",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325550,1705775462793,-250.0,0.00041095,31,"2024-01-20T18:31:02.793",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325551,1705775462802,-500.0,0.00041095,31,"2024-01-20T18:31:02.802",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325552,1705775462811,-500.0,0.00041095,31,"2024-01-20T18:31:02.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325553,1705775462821,-500.0,0.00041095,31,"2024-01-20T18:31:02.821",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325554,1705775462830,-500.0,0.00041095,31,"2024-01-20T18:31:02.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325555,1705775462839,-500.0,0.00041095,31,"2024-01-20T18:31:02.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325556,1705775462847,-500.0,0.00041095,31,"2024-01-20T18:31:02.847",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325557,1705775462856,-500.0,0.00041095,31,"2024-01-20T18:31:02.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325558,1705775462866,-500.0,0.00041095,31,"2024-01-20T18:31:02.866",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325559,1705775462875,-500.0,0.00041095,31,"2024-01-20T18:31:02.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325560,1705775462884,-500.0,0.00041095,31,"2024-01-20T18:31:02.884",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325561,1705775462893,-500.0,0.00041095,31,"2024-01-20T18:31:02.893",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325562,1705775462902,-500.0,0.00041095,31,"2024-01-20T18:31:02.902",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325563,1705775462911,-500.0,0.00041095,31,"2024-01-20T18:31:02.911",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325564,1705775462920,-342.9,0.00041095,31,"2024-01-20T18:31:02.920",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325565,1705775462928,-500.0,0.00041095,31,"2024-01-20T18:31:02.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325566,1705775462937,-292.08,0.00041095,31,"2024-01-20T18:31:02.937",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325567,1705775462946,-500.0,0.00041095,31,"2024-01-20T18:31:02.946",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325568,1705775462955,-500.0,0.00041095,31,"2024-01-20T18:31:02.955",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325569,1705775462964,-539.84,0.00041095,31,"2024-01-20T18:31:02.964",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325570,1705775462973,-500.0,0.00041095,31,"2024-01-20T18:31:02.973",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325571,1705775462982,-500.0,0.00041095,31,"2024-01-20T18:31:02.982",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325572,1705775462991,-284.76,0.00041095,31,"2024-01-20T18:31:02.991",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325573,1705775463000,-500.0,0.00041095,31,"2024-01-20T18:31:03.000",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325574,1705775463011,-500.0,0.00041095,31,"2024-01-20T18:31:03.011",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325575,1705775463020,-500.0,0.00041095,31,"2024-01-20T18:31:03.020",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325576,1705775463030,-500.0,0.00041095,31,"2024-01-20T18:31:03.030",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325577,1705775463038,-500.0,0.00041095,31,"2024-01-20T18:31:03.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325578,1705775463049,-500.0,0.00041095,31,"2024-01-20T18:31:03.049",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325579,1705775463059,-500.0,0.00041095,31,"2024-01-20T18:31:03.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325580,1705775463067,-507.25,0.00041095,31,"2024-01-20T18:31:03.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325581,1705775463077,-454.68,0.00041095,31,"2024-01-20T18:31:03.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325582,1705775463086,-1000.0,0.00041095,2,"2024-01-20T18:31:03.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325583,1705775463095,-500.0,0.00041095,31,"2024-01-20T18:31:03.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325584,1705775463104,-500.0,0.00041095,31,"2024-01-20T18:31:03.104",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325585,1705775463113,-500.0,0.00041095,31,"2024-01-20T18:31:03.113",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325586,1705775463122,-500.0,0.00041095,31,"2024-01-20T18:31:03.122",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325587,1705775463131,-500.0,0.00041095,31,"2024-01-20T18:31:03.131",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325588,1705775463140,-500.0,0.00041095,31,"2024-01-20T18:31:03.140",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325589,1705775463149,-435.15025385,0.00041095,31,"2024-01-20T18:31:03.149",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325590,1705775463158,-500.0,0.00041095,31,"2024-01-20T18:31:03.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325591,1705775463166,-500.0,0.00041095,31,"2024-01-20T18:31:03.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325592,1705775463175,-500.0,0.00041095,31,"2024-01-20T18:31:03.175",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325593,1705775463184,-500.0,0.00041095,31,"2024-01-20T18:31:03.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325594,1705775463193,-500.0,0.00041095,31,"2024-01-20T18:31:03.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325595,1705775463202,-500.0,0.00041095,31,"2024-01-20T18:31:03.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325596,1705775463212,-520.59380299,0.00041095,31,"2024-01-20T18:31:03.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325597,1705775463221,-500.0,0.00041095,31,"2024-01-20T18:31:03.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325598,1705775463230,-500.0,0.00041095,31,"2024-01-20T18:31:03.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325599,1705775463239,-500.0,0.00041095,31,"2024-01-20T18:31:03.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325600,1705775463247,-500.0,0.00041095,31,"2024-01-20T18:31:03.247",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325601,1705775463256,-500.0,0.00041095,2,"2024-01-20T18:31:03.256",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325602,1705775463266,-500.0,0.00041095,31,"2024-01-20T18:31:03.266",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325603,1705775463275,-500.0,0.00041095,31,"2024-01-20T18:31:03.275",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325604,1705775463284,-219.89,0.00041095,31,"2024-01-20T18:31:03.284",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325605,1705775463293,-500.0,0.00041095,31,"2024-01-20T18:31:03.293",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325606,1705775463301,-501.09,0.00041095,31,"2024-01-20T18:31:03.301",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325607,1705775463310,-299.46,0.00041095,31,"2024-01-20T18:31:03.310",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325608,1705775463320,-500.0,0.00041095,31,"2024-01-20T18:31:03.320",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325609,1705775463329,-500.0,0.00041095,31,"2024-01-20T18:31:03.329",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325610,1705775463338,-500.0,0.00041095,31,"2024-01-20T18:31:03.338",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325611,1705775463346,-500.0,0.00041095,31,"2024-01-20T18:31:03.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325612,1705775463356,-500.0,0.00041095,31,"2024-01-20T18:31:03.356",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325613,1705775463365,-500.0,0.00041095,31,"2024-01-20T18:31:03.365",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325614,1705775463374,-1374.32,0.00041095,2,"2024-01-20T18:31:03.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325615,1705775463382,-513.23511735,0.00041095,31,"2024-01-20T18:31:03.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325616,1705775463391,-500.0,0.00041095,31,"2024-01-20T18:31:03.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325617,1705775463400,-500.0,0.00041095,31,"2024-01-20T18:31:03.400",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325618,1705775463409,-500.0,0.00041095,31,"2024-01-20T18:31:03.409",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325619,1705775463418,-500.0,0.00041095,31,"2024-01-20T18:31:03.418",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325620,1705775463427,-500.0,0.00041095,31,"2024-01-20T18:31:03.427",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325621,1705775463436,-500.0,0.00041095,31,"2024-01-20T18:31:03.436",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325622,1705775463445,-296.42388171,0.00041095,31,"2024-01-20T18:31:03.445",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325623,1705775463454,-500.0,0.00041095,31,"2024-01-20T18:31:03.454",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325624,1705775463463,-500.0,0.00041095,31,"2024-01-20T18:31:03.463",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325625,1705775463472,-500.0,0.00041095,31,"2024-01-20T18:31:03.472",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325626,1705775463481,-500.0,0.00041095,31,"2024-01-20T18:31:03.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325627,1705775463490,-500.0,0.00041095,31,"2024-01-20T18:31:03.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325628,1705775463499,-500.0,0.00041095,31,"2024-01-20T18:31:03.499",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325629,1705775463509,-500.0,0.00041095,31,"2024-01-20T18:31:03.509",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325630,1705775463519,-500.0,0.00041095,31,"2024-01-20T18:31:03.519",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325631,1705775463527,-500.0,0.00041095,31,"2024-01-20T18:31:03.527",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325632,1705775463536,-500.0,0.00041095,31,"2024-01-20T18:31:03.536",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325633,1705775463546,-500.0,0.00041095,20,"2024-01-20T18:31:03.546",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325634,1705775463555,-500.0,0.00041095,31,"2024-01-20T18:31:03.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325635,1705775463564,-500.0,0.00041095,31,"2024-01-20T18:31:03.564",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325636,1705775463573,-500.0,0.00041095,31,"2024-01-20T18:31:03.573",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325637,1705775463583,-507.69,0.00041095,31,"2024-01-20T18:31:03.583",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325638,1705775463592,-500.0,0.00041095,31,"2024-01-20T18:31:03.592",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325639,1705775463601,-500.0,0.00041095,31,"2024-01-20T18:31:03.601",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325640,1705775463610,-500.0,0.00041095,31,"2024-01-20T18:31:03.610",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325641,1705775463619,-500.0,0.00041095,31,"2024-01-20T18:31:03.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325642,1705775463629,-830.86,0.00041095,31,"2024-01-20T18:31:03.629",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325643,1705775463638,-642.54,0.00041095,31,"2024-01-20T18:31:03.638",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325644,1705775463647,-546.58715246,0.00041095,31,"2024-01-20T18:31:03.647",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325645,1705775463656,-500.0,0.00041095,31,"2024-01-20T18:31:03.656",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325646,1705775463665,-500.0,0.00041095,31,"2024-01-20T18:31:03.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325647,1705775463674,-500.0,0.00041095,31,"2024-01-20T18:31:03.674",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325648,1705775463683,-500.0,0.00041095,31,"2024-01-20T18:31:03.683",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325649,1705775463693,-500.0,0.00041095,31,"2024-01-20T18:31:03.693",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325650,1705775463706,-500.0,0.00041095,31,"2024-01-20T18:31:03.706",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325651,1705775463716,-6242.18,0.00041095,31,"2024-01-20T18:31:03.716",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325652,1705775463726,-502.79054935,0.00041095,31,"2024-01-20T18:31:03.726",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325653,1705775463737,-500.0,0.00041095,31,"2024-01-20T18:31:03.737",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325654,1705775463747,-511.28719937,0.00041095,31,"2024-01-20T18:31:03.747",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325655,1705775463758,-500.0,0.00041095,31,"2024-01-20T18:31:03.758",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325656,1705775463767,-500.0,0.00041095,31,"2024-01-20T18:31:03.767",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325657,1705775463776,-500.0,0.00041095,31,"2024-01-20T18:31:03.776",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325658,1705775463786,-1670.58,0.00041095,31,"2024-01-20T18:31:03.786",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325659,1705775463796,-593.94,0.00041095,31,"2024-01-20T18:31:03.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325660,1705775463805,-684.42,0.00041095,31,"2024-01-20T18:31:03.805",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325661,1705775463814,-500.0,0.00041095,31,"2024-01-20T18:31:03.814",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325662,1705775463824,-500.0,0.00041095,31,"2024-01-20T18:31:03.824",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325663,1705775463833,-500.0,0.00041095,31,"2024-01-20T18:31:03.833",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325664,1705775463842,-613.93,0.00041095,31,"2024-01-20T18:31:03.842",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325665,1705775463852,-500.0,0.00041095,31,"2024-01-20T18:31:03.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325666,1705775463861,-500.0,0.00041095,31,"2024-01-20T18:31:03.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325667,1705775463870,-500.0,0.00041095,31,"2024-01-20T18:31:03.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325668,1705775463880,-2429.21,0.00041095,31,"2024-01-20T18:31:03.880",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325669,1705775463890,-500.0,0.00041095,31,"2024-01-20T18:31:03.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325670,1705775463899,-527.95807681,0.00041095,31,"2024-01-20T18:31:03.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325671,1705775463908,-500.0,0.00041095,31,"2024-01-20T18:31:03.908",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325672,1705775463918,-731.37,0.00041095,31,"2024-01-20T18:31:03.918",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325673,1705775463927,-555.98,0.00041095,31,"2024-01-20T18:31:03.927",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325674,1705775463936,-500.0,0.00041095,31,"2024-01-20T18:31:03.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325675,1705775463945,-500.0,0.00041095,31,"2024-01-20T18:31:03.945",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325676,1705775463954,-500.0,0.00041095,31,"2024-01-20T18:31:03.954",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325677,1705775463964,-500.0,0.00041095,31,"2024-01-20T18:31:03.964",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325678,1705775463973,-500.0,0.00041095,31,"2024-01-20T18:31:03.973",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325679,1705775463982,-500.0,0.00041095,31,"2024-01-20T18:31:03.982",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325680,1705775463991,-500.0,0.00041095,31,"2024-01-20T18:31:03.991",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325681,1705775464001,-500.0,0.00041095,31,"2024-01-20T18:31:04.001",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325682,1705775464013,-500.0,0.00041095,31,"2024-01-20T18:31:04.013",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325683,1705775464022,-500.0,0.00041095,31,"2024-01-20T18:31:04.022",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325684,1705775464031,-500.0,0.00041095,31,"2024-01-20T18:31:04.031",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325685,1705775464041,-500.0,0.00041095,31,"2024-01-20T18:31:04.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325686,1705775464050,-500.0,0.00041095,31,"2024-01-20T18:31:04.050",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325687,1705775464059,-326.68,0.00041095,31,"2024-01-20T18:31:04.059",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325688,1705775464069,-500.0,0.00041095,31,"2024-01-20T18:31:04.069",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325689,1705775464078,-500.0,0.00041095,5,"2024-01-20T18:31:04.078",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325690,1705775464087,-500.0,0.00041095,31,"2024-01-20T18:31:04.087",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325691,1705775464097,-500.0,0.00041095,31,"2024-01-20T18:31:04.097",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325692,1705775464106,-500.0,0.00041095,31,"2024-01-20T18:31:04.106",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325693,1705775464116,-359.85,0.00041095,31,"2024-01-20T18:31:04.116",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325694,1705775464126,-657.49,0.00041095,31,"2024-01-20T18:31:04.126",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325695,1705775464135,-168.64,0.00041095,31,"2024-01-20T18:31:04.135",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325696,1705775464144,-500.0,0.00041095,31,"2024-01-20T18:31:04.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325697,1705775464153,-500.0,0.00041095,31,"2024-01-20T18:31:04.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325698,1705775464163,-500.0,0.00041095,31,"2024-01-20T18:31:04.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325699,1705775464172,-3059.0,0.00041095,31,"2024-01-20T18:31:04.172",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325700,1705775464182,-514.36,0.00041095,31,"2024-01-20T18:31:04.182",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325701,1705775464192,-500.0,0.00041095,31,"2024-01-20T18:31:04.192",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325702,1705775464202,-2418.45,0.00041095,7,"2024-01-20T18:31:04.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325703,1705775464212,-832.27,0.00041095,31,"2024-01-20T18:31:04.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325704,1705775464221,-500.0,0.00041095,31,"2024-01-20T18:31:04.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325705,1705775464230,-652.05,0.00041095,31,"2024-01-20T18:31:04.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325706,1705775464239,-500.0,0.00041095,31,"2024-01-20T18:31:04.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325707,1705775464248,-500.0,0.00041095,31,"2024-01-20T18:31:04.248",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325708,1705775464260,-441.81,0.00041095,31,"2024-01-20T18:31:04.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325709,1705775464269,-500.0,0.00041095,31,"2024-01-20T18:31:04.269",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325710,1705775464278,-500.0,0.00041095,31,"2024-01-20T18:31:04.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325711,1705775464287,-158.41,0.00041095,31,"2024-01-20T18:31:04.287",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325712,1705775464296,-500.0,0.00041095,31,"2024-01-20T18:31:04.296",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325713,1705775464305,-500.0,0.00041095,31,"2024-01-20T18:31:04.305",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325714,1705775464314,-500.0,0.00041095,31,"2024-01-20T18:31:04.314",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325715,1705775464323,-500.0,0.00041095,31,"2024-01-20T18:31:04.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325716,1705775464332,-500.0,0.00041095,31,"2024-01-20T18:31:04.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325717,1705775464341,-500.0,0.00041095,31,"2024-01-20T18:31:04.341",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325718,1705775464350,-500.0,0.00041095,31,"2024-01-20T18:31:04.350",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325719,1705775464359,-345.15,0.00041095,31,"2024-01-20T18:31:04.359",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325720,1705775464368,-782.44,0.00041095,31,"2024-01-20T18:31:04.368",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325721,1705775464377,-500.0,0.00041095,31,"2024-01-20T18:31:04.377",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325722,1705775464389,-500.0,0.00041095,31,"2024-01-20T18:31:04.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325723,1705775464398,-500.0,0.00041095,31,"2024-01-20T18:31:04.398",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325724,1705775464407,-500.0,0.00041095,31,"2024-01-20T18:31:04.407",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325725,1705775464416,-659.6,0.00041095,31,"2024-01-20T18:31:04.416",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325726,1705775464425,-500.0,0.00041095,31,"2024-01-20T18:31:04.425",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325727,1705775464434,-500.0,0.00041095,31,"2024-01-20T18:31:04.434",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325728,1705775464443,-500.0,0.00041095,31,"2024-01-20T18:31:04.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325729,1705775464451,-500.0,0.00041095,31,"2024-01-20T18:31:04.451",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325730,1705775464461,-1340.08,0.00041095,31,"2024-01-20T18:31:04.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325731,1705775464470,-500.0,0.00041095,31,"2024-01-20T18:31:04.470",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325732,1705775464479,-500.0,0.00041095,31,"2024-01-20T18:31:04.479",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325733,1705775464487,-500.0,0.00041095,31,"2024-01-20T18:31:04.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325734,1705775464497,-3558.06,0.00041095,31,"2024-01-20T18:31:04.497",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325735,1705775464506,-500.0,0.00041095,31,"2024-01-20T18:31:04.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325736,1705775464515,-500.0,0.00041095,31,"2024-01-20T18:31:04.515",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325737,1705775464525,-500.0,0.00041095,31,"2024-01-20T18:31:04.525",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325738,1705775464534,-500.0,0.00041095,31,"2024-01-20T18:31:04.534",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325739,1705775464543,-372.42349208,0.00041095,31,"2024-01-20T18:31:04.543",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325740,1705775464553,-500.0,0.00041095,31,"2024-01-20T18:31:04.553",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325741,1705775464562,-500.0,0.00041095,31,"2024-01-20T18:31:04.562",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325742,1705775464572,-500.0,0.00041095,31,"2024-01-20T18:31:04.572",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325743,1705775464581,-610.46,0.00041095,31,"2024-01-20T18:31:04.581",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325744,1705775464591,-562.87,0.00041095,31,"2024-01-20T18:31:04.591",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325745,1705775464600,-500.0,0.00041095,31,"2024-01-20T18:31:04.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325746,1705775464610,-500.0,0.00041095,31,"2024-01-20T18:31:04.610",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325747,1705775464619,-500.0,0.00041095,31,"2024-01-20T18:31:04.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325748,1705775464628,-500.0,0.00041095,31,"2024-01-20T18:31:04.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325749,1705775464638,-4376.8,0.00041095,31,"2024-01-20T18:31:04.638",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325750,1705775464647,-2043.9,0.00041095,31,"2024-01-20T18:31:04.647",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325751,1705775464657,-576.94563883,0.00041095,31,"2024-01-20T18:31:04.657",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325752,1705775464667,-500.0,0.00041095,31,"2024-01-20T18:31:04.667",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325753,1705775464677,-296.73654483,0.00041095,31,"2024-01-20T18:31:04.677",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325754,1705775464686,-559.7,0.00041095,31,"2024-01-20T18:31:04.686",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325755,1705775464697,-500.0,0.00041095,31,"2024-01-20T18:31:04.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325756,1705775464706,-403.97611478,0.00041095,31,"2024-01-20T18:31:04.706",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325757,1705775464724,-647.65,0.00041095,31,"2024-01-20T18:31:04.724",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325758,1705775464733,-500.0,0.00041095,31,"2024-01-20T18:31:04.733",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325759,1705775464742,-500.0,0.00041095,31,"2024-01-20T18:31:04.742",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325760,1705775464752,-500.0,0.00041095,31,"2024-01-20T18:31:04.752",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325761,1705775464762,-500.0,0.00041095,31,"2024-01-20T18:31:04.762",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325762,1705775464771,-500.0,0.00041095,31,"2024-01-20T18:31:04.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325763,1705775464780,-640.43,0.00041095,31,"2024-01-20T18:31:04.780",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325764,1705775464790,-500.0,0.00041095,31,"2024-01-20T18:31:04.790",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325765,1705775464799,-500.0,0.00041095,31,"2024-01-20T18:31:04.799",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325766,1705775464808,-500.0,0.00041095,7,"2024-01-20T18:31:04.808",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325767,1705775464817,-500.0,0.00041095,31,"2024-01-20T18:31:04.817",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325768,1705775464827,-500.0,0.00041095,31,"2024-01-20T18:31:04.827",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325769,1705775464836,-500.0,0.00041095,31,"2024-01-20T18:31:04.836",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325770,1705775464846,-500.0,0.00041095,31,"2024-01-20T18:31:04.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325771,1705775464855,-500.0,0.00041095,31,"2024-01-20T18:31:04.855",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325772,1705775464864,-500.0,0.00041095,31,"2024-01-20T18:31:04.864",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325773,1705775464873,-500.0,0.00041095,31,"2024-01-20T18:31:04.873",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325774,1705775464883,-585.5,0.00041095,31,"2024-01-20T18:31:04.883",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325775,1705775464892,-500.0,0.00041095,31,"2024-01-20T18:31:04.892",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325776,1705775464901,-500.0,0.00041095,31,"2024-01-20T18:31:04.901",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325777,1705775464910,-500.0,0.00041095,31,"2024-01-20T18:31:04.910",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325778,1705775464919,-500.0,0.00041095,31,"2024-01-20T18:31:04.919",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325779,1705775464929,-500.0,0.00041095,31,"2024-01-20T18:31:04.929",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325780,1705775464937,-500.0,0.00041095,31,"2024-01-20T18:31:04.937",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325781,1705775464947,-180.3,0.00041095,31,"2024-01-20T18:31:04.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325782,1705775464956,-500.0,0.00041095,31,"2024-01-20T18:31:04.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325783,1705775464965,-500.0,0.00041095,31,"2024-01-20T18:31:04.965",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325784,1705775464974,-500.0,0.00041095,31,"2024-01-20T18:31:04.974",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325785,1705775464983,-500.0,0.00041095,31,"2024-01-20T18:31:04.983",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325786,1705775464992,-500.0,0.00041095,31,"2024-01-20T18:31:04.992",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325787,1705775465001,-890.52,0.00041095,31,"2024-01-20T18:31:05.001",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325788,1705775465011,-510.78078641,0.00041095,31,"2024-01-20T18:31:05.011",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325789,1705775465021,-500.0,0.00041095,31,"2024-01-20T18:31:05.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325790,1705775465030,-573.64,0.00041095,31,"2024-01-20T18:31:05.030",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325791,1705775465039,-525.4,0.00041095,31,"2024-01-20T18:31:05.039",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325792,1705775465048,-639.56,0.00041095,31,"2024-01-20T18:31:05.048",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325793,1705775465058,-500.0,0.00041095,31,"2024-01-20T18:31:05.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325794,1705775465068,-500.0,0.00041095,31,"2024-01-20T18:31:05.068",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325795,1705775465077,-500.0,0.00041095,5,"2024-01-20T18:31:05.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325796,1705775465087,-500.0,0.00041095,31,"2024-01-20T18:31:05.087",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325797,1705775465097,-500.0,0.00041095,31,"2024-01-20T18:31:05.097",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325798,1705775465107,-500.0,0.00041095,31,"2024-01-20T18:31:05.107",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325799,1705775465116,-612.37,0.00041095,31,"2024-01-20T18:31:05.116",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325800,1705775465125,-1013.83,0.00041095,31,"2024-01-20T18:31:05.125",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325801,1705775465134,-500.0,0.00041095,31,"2024-01-20T18:31:05.134",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325802,1705775465143,-1811.87,0.00041095,31,"2024-01-20T18:31:05.143",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325803,1705775465153,-726.59422015,0.00041095,7,"2024-01-20T18:31:05.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325804,1705775465163,-500.0,0.00041095,31,"2024-01-20T18:31:05.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325805,1705775465173,-500.0,0.00041095,31,"2024-01-20T18:31:05.173",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325806,1705775465184,-795.31,0.00041095,31,"2024-01-20T18:31:05.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325807,1705775465194,-500.0,0.00041095,31,"2024-01-20T18:31:05.194",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325808,1705775465205,-500.0,0.00041095,31,"2024-01-20T18:31:05.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325809,1705775465215,-500.0,0.00041095,31,"2024-01-20T18:31:05.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325810,1705775465225,-500.0,0.00041095,31,"2024-01-20T18:31:05.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325811,1705775465236,-483.21368401,0.00041095,31,"2024-01-20T18:31:05.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325812,1705775465246,-500.0,0.00041095,31,"2024-01-20T18:31:05.246",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325813,1705775465255,-980.82,0.00041095,31,"2024-01-20T18:31:05.255",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325814,1705775465441,-844.24,0.00041095,31,"2024-01-20T18:31:05.441",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325815,1705775465452,-500.0,0.00041095,31,"2024-01-20T18:31:05.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325816,1705775465461,-500.0,0.00041095,31,"2024-01-20T18:31:05.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325817,1705775465471,-532.56,0.00041095,31,"2024-01-20T18:31:05.471",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325818,1705775465481,-500.0,0.00041095,31,"2024-01-20T18:31:05.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325819,1705775465490,-500.0,0.00041095,10,"2024-01-20T18:31:05.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325820,1705775465499,-500.0,0.00041095,31,"2024-01-20T18:31:05.499",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325821,1705775465509,-500.0,0.00041095,31,"2024-01-20T18:31:05.509",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325822,1705775465518,-2495.42,0.00041095,31,"2024-01-20T18:31:05.518",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325823,1705775465528,-500.0,0.00041095,31,"2024-01-20T18:31:05.528",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325824,1705775465537,-500.0,0.00041095,31,"2024-01-20T18:31:05.537",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325825,1705775465547,-500.0,0.00041095,31,"2024-01-20T18:31:05.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325826,1705775465557,-500.0,0.00041095,31,"2024-01-20T18:31:05.557",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325827,1705775465566,-500.0,0.00041095,31,"2024-01-20T18:31:05.566",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325828,1705775465576,-500.0,0.00041095,31,"2024-01-20T18:31:05.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325829,1705775465585,-500.0,0.00041095,31,"2024-01-20T18:31:05.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325830,1705775465595,-500.0,0.00041095,31,"2024-01-20T18:31:05.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325831,1705775465605,-1622.05,0.00041095,31,"2024-01-20T18:31:05.605",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325832,1705775465614,-1301.27,0.00041095,31,"2024-01-20T18:31:05.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325833,1705775465624,-500.0,0.00041095,31,"2024-01-20T18:31:05.624",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325834,1705775465633,-500.0,0.00041095,31,"2024-01-20T18:31:05.633",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325835,1705775465643,-1572.37,0.00041095,31,"2024-01-20T18:31:05.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325836,1705775465652,-500.0,0.00041095,31,"2024-01-20T18:31:05.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325837,1705775465662,-591.2,0.00041095,31,"2024-01-20T18:31:05.662",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325838,1705775465672,-3404.0,0.00041095,31,"2024-01-20T18:31:05.672",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325839,1705775465681,-500.0,0.00041095,31,"2024-01-20T18:31:05.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325840,1705775465691,-500.0,0.00041095,31,"2024-01-20T18:31:05.691",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325841,1705775465701,-500.0,0.00041095,31,"2024-01-20T18:31:05.701",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325842,1705775465712,-500.0,0.00041095,31,"2024-01-20T18:31:05.712",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325843,1705775465724,-642.47,0.00041095,31,"2024-01-20T18:31:05.724",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325844,1705775465733,-500.0,0.00041095,31,"2024-01-20T18:31:05.733",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325845,1705775465743,-890.71,0.00041095,31,"2024-01-20T18:31:05.743",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325846,1705775465753,-363.13,0.00041095,31,"2024-01-20T18:31:05.753",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325847,1705775465764,-395.368126,0.00041095,2,"2024-01-20T18:31:05.764",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325848,1705775465774,-500.0,0.00041095,31,"2024-01-20T18:31:05.774",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325849,1705775465784,-500.0,0.00041095,31,"2024-01-20T18:31:05.784",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325850,1705775465793,-1519.18,0.00041095,31,"2024-01-20T18:31:05.793",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325851,1705775465804,-500.0,0.00041095,31,"2024-01-20T18:31:05.804",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325852,1705775465813,-500.0,0.00041095,31,"2024-01-20T18:31:05.813",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325853,1705775465822,-225.76,0.00041095,31,"2024-01-20T18:31:05.822",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325854,1705775465832,-409.77101655,0.00041095,31,"2024-01-20T18:31:05.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325855,1705775465842,-629.61,0.00041095,31,"2024-01-20T18:31:05.842",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325856,1705775465851,-500.0,0.00041095,31,"2024-01-20T18:31:05.851",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325857,1705775465861,-500.0,0.00041095,31,"2024-01-20T18:31:05.861",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325858,1705775465870,-500.0,0.00041095,31,"2024-01-20T18:31:05.870",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325859,1705775465880,-500.13177472,0.00041095,2,"2024-01-20T18:31:05.880",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325860,1705775465890,-500.0,0.00041095,31,"2024-01-20T18:31:05.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325861,1705775465899,-500.0,0.00041095,31,"2024-01-20T18:31:05.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325862,1705775465909,-273.99530113,0.00041095,31,"2024-01-20T18:31:05.909",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325863,1705775465919,-501.93,0.00041095,31,"2024-01-20T18:31:05.919",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325864,1705775465928,-500.0,0.00041095,31,"2024-01-20T18:31:05.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325865,1705775465938,-500.0,0.00041095,31,"2024-01-20T18:31:05.938",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325866,1705775465947,-500.0,0.00041095,31,"2024-01-20T18:31:05.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325867,1705775465956,-153.84,0.00041096,2,"2024-01-20T18:31:05.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325868,1705775465966,-1000.0,0.00041096,2,"2024-01-20T18:31:05.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325869,1705775465975,-1075.095914,0.00041096,2,"2024-01-20T18:31:05.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325870,1705775465985,-180.0,0.00041096,2,"2024-01-20T18:31:05.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325871,1705775465995,-748.44,0.00041096,2,"2024-01-20T18:31:05.995",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325872,1705775466004,-155.75011059,0.000411,14,"2024-01-20T18:31:06.004",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325873,1705775466014,-155.75011059,0.000411,14,"2024-01-20T18:31:06.014",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325874,1705775466024,-155.75011059,0.000411,14,"2024-01-20T18:31:06.024",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325875,1705775466034,-155.75011059,0.000411,14,"2024-01-20T18:31:06.034",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325876,1705775466043,-155.75011059,0.000411,14,"2024-01-20T18:31:06.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325877,1705775466053,-155.75011059,0.000411,14,"2024-01-20T18:31:06.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325878,1705775466062,-155.75011059,0.000411,14,"2024-01-20T18:31:06.062",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325879,1705775466071,-155.75011059,0.000411,14,"2024-01-20T18:31:06.071",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325880,1705775466081,-155.75011059,0.000411,14,"2024-01-20T18:31:06.081",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325881,1705775466090,-155.75011059,0.000411,14,"2024-01-20T18:31:06.090",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325882,1705775466100,-155.75011059,0.000411,14,"2024-01-20T18:31:06.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325883,1705775466109,-155.75011059,0.000411,14,"2024-01-20T18:31:06.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325884,1705775466118,-155.75011059,0.000411,14,"2024-01-20T18:31:06.118",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325885,1705775466127,-155.75011059,0.000411,14,"2024-01-20T18:31:06.127",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325886,1705775466137,-155.75,0.000411,14,"2024-01-20T18:31:06.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325887,1705775466146,-187.38080388,0.000411,14,"2024-01-20T18:31:06.146",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325888,1705775466155,-187.38080388,0.000411,14,"2024-01-20T18:31:06.155",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325889,1705775466164,-187.38080388,0.000411,14,"2024-01-20T18:31:06.164",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325890,1705775466174,-187.38,0.000411,14,"2024-01-20T18:31:06.174",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325891,1705775466183,-159.81969333,0.000411,14,"2024-01-20T18:31:06.183",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325892,1705775466193,-159.81969333,0.000411,14,"2024-01-20T18:31:06.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325893,1705775466202,-159.81969333,0.000411,14,"2024-01-20T18:31:06.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325894,1705775466211,-159.81969333,0.000411,14,"2024-01-20T18:31:06.211",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325895,1705775466221,-159.81969333,0.000411,14,"2024-01-20T18:31:06.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325896,1705775466229,-159.81969333,0.000411,14,"2024-01-20T18:31:06.229",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325897,1705775466239,-159.81969333,0.000411,14,"2024-01-20T18:31:06.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325898,1705775466249,-159.81969333,0.000411,14,"2024-01-20T18:31:06.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325899,1705775466258,-159.81969333,0.000411,14,"2024-01-20T18:31:06.258",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325900,1705775466267,-159.81969333,0.000411,14,"2024-01-20T18:31:06.267",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325901,1705775466276,-159.81969333,0.000411,14,"2024-01-20T18:31:06.276",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325902,1705775466286,-159.81969333,0.000411,14,"2024-01-20T18:31:06.286",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325903,1705775466295,-159.81969333,0.000411,14,"2024-01-20T18:31:06.295",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325904,1705775466304,-159.81,0.000411,14,"2024-01-20T18:31:06.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325905,1705775466314,-365.71775938,0.000411,14,"2024-01-20T18:31:06.314",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325906,1705775466324,-365.71775938,0.000411,14,"2024-01-20T18:31:06.324",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325907,1705775466333,-365.71775938,0.000411,14,"2024-01-20T18:31:06.333",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325908,1705775466342,-365.71775938,0.000411,14,"2024-01-20T18:31:06.342",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325909,1705775466352,-365.71775938,0.000411,14,"2024-01-20T18:31:06.352",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325910,1705775466361,-365.71775938,0.000411,14,"2024-01-20T18:31:06.361",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325911,1705775466370,-365.71775938,0.000411,14,"2024-01-20T18:31:06.370",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325912,1705775466380,-365.71775938,0.000411,14,"2024-01-20T18:31:06.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325913,1705775466389,-365.71775938,0.000411,14,"2024-01-20T18:31:06.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325914,1705775466398,-365.71775938,0.000411,14,"2024-01-20T18:31:06.398",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325915,1705775466408,-365.71775938,0.000411,14,"2024-01-20T18:31:06.408",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325916,1705775466417,-365.71775938,0.000411,14,"2024-01-20T18:31:06.417",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325917,1705775466426,-365.71775938,0.000411,14,"2024-01-20T18:31:06.426",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325918,1705775466437,-365.71775938,0.000411,14,"2024-01-20T18:31:06.437",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325919,1705775466446,-365.71775938,0.000411,14,"2024-01-20T18:31:06.446",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325920,1705775466455,-365.71775938,0.000411,14,"2024-01-20T18:31:06.455",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325921,1705775466465,-365.71775938,0.000411,14,"2024-01-20T18:31:06.465",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325922,1705775466474,-365.71775938,0.000411,14,"2024-01-20T18:31:06.474",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325923,1705775466484,-365.71775938,0.000411,14,"2024-01-20T18:31:06.484",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325924,1705775466494,-365.71,0.000411,14,"2024-01-20T18:31:06.494",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325925,1705775466503,-302.67222652,0.000411,14,"2024-01-20T18:31:06.503",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325926,1705775466513,-302.67222652,0.000411,14,"2024-01-20T18:31:06.513",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325927,1705775466523,-302.67222652,0.000411,14,"2024-01-20T18:31:06.523",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325928,1705775466533,-302.67222652,0.000411,14,"2024-01-20T18:31:06.533",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325929,1705775466542,-302.67222652,0.000411,14,"2024-01-20T18:31:06.542",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325930,1705775466552,-302.67222652,0.000411,14,"2024-01-20T18:31:06.552",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325931,1705775466561,-302.67222652,0.000411,14,"2024-01-20T18:31:06.561",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325932,1705775466570,-302.67222652,0.000411,14,"2024-01-20T18:31:06.570",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325933,1705775466580,-302.67222652,0.000411,14,"2024-01-20T18:31:06.580",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325934,1705775466590,-302.67222652,0.000411,14,"2024-01-20T18:31:06.590",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325935,1705775466600,-302.67222652,0.000411,14,"2024-01-20T18:31:06.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325936,1705775466610,-302.67222652,0.000411,14,"2024-01-20T18:31:06.610",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325937,1705775466619,-302.67222652,0.000411,14,"2024-01-20T18:31:06.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325938,1705775466629,-302.67222652,0.000411,14,"2024-01-20T18:31:06.629",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325939,1705775466639,-302.67222652,0.000411,14,"2024-01-20T18:31:06.639",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325940,1705775466648,-302.67222652,0.000411,14,"2024-01-20T18:31:06.648",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325941,1705775466658,-302.67222652,0.000411,14,"2024-01-20T18:31:06.658",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325942,1705775466668,-302.67222652,0.000411,14,"2024-01-20T18:31:06.668",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325943,1705775466678,-302.67222652,0.000411,14,"2024-01-20T18:31:06.678",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325944,1705775466687,-302.67,0.000411,14,"2024-01-20T18:31:06.687",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325945,1705775466697,-1147.9250302,0.00041173,2,"2024-01-20T18:31:06.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325946,1705775466708,-4531.39397828,0.00041173,2,"2024-01-20T18:31:06.708",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325947,1705775466732,-369.62226,0.00041173,2,"2024-01-20T18:31:06.732",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325948,1705775466793,235.48067339,0.00019191,2,"2024-01-20T18:31:06.793",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325949,1705775467579,357.88786976,0.00019191,2,"2024-01-20T18:31:07.579",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325950,1705775482776,175.32,0.00016712,2,"2024-01-20T18:31:22.776",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325951,1705775489198,1790.692252,0.00035755,30,"2024-01-20T18:31:29.198",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325952,1705775588543,305.810498,0.00035755,30,"2024-01-20T18:33:08.543",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325953,1705775689271,447.66339426,0.00017681,2,"2024-01-20T18:34:49.271",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325954,1705775711234,252.33660574,0.00017681,2,"2024-01-20T18:35:11.234",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325955,1705775711254,195.03483508,0.00017681,2,"2024-01-20T18:35:11.254",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325956,1705775736929,155.0,0.00017681,2,"2024-01-20T18:35:36.929",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325957,1705775738650,234.97295648,0.00017681,2,"2024-01-20T18:35:38.650",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325958,1705775750651,234.97295648,0.00017681,2,"2024-01-20T18:35:50.651",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325959,1705775754936,155.0,0.00017681,2,"2024-01-20T18:35:54.936",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325960,1705775772654,234.97295648,0.00017681,2,"2024-01-20T18:36:12.654",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325961,1705775775042,155.0,0.00017681,2,"2024-01-20T18:36:15.042",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325962,1705775790657,234.97295648,0.00017681,2,"2024-01-20T18:36:30.657",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325963,1705775792937,155.0,0.00017681,2,"2024-01-20T18:36:32.937",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325964,1705775810661,234.97295648,0.00017681,2,"2024-01-20T18:36:50.661",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325965,1705775812940,220.09282609,0.00017681,2,"2024-01-20T18:36:52.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325966,1705775832664,234.5550209,0.00017681,2,"2024-01-20T18:37:12.664",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325967,1705775873972,2382.89170624,0.00019453,2,"2024-01-20T18:37:53.972",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325968,1705775888832,330.89,0.0001818,2,"2024-01-20T18:38:08.832",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325969,1705775923376,177.01,0.00016082,2,"2024-01-20T18:38:43.376",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325970,1705776093795,205.0,0.00019383,2,"2024-01-20T18:41:33.795",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325971,1705776099594,13914.242,0.00019444,2,"2024-01-20T18:41:39.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325972,1705776099711,221.15744731,0.00019382,2,"2024-01-20T18:41:39.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325973,1705776304645,295.61943597,0.00019501,2,"2024-01-20T18:45:04.645",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325974,1705776305965,230.6388667,0.00019501,2,"2024-01-20T18:45:05.965",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325975,1705776306125,4638.11355098,0.00019501,2,"2024-01-20T18:45:06.125",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325976,1705776306345,1915.89251298,0.00019501,2,"2024-01-20T18:45:06.345",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325977,1705776309095,4628.20523515,0.00019501,2,"2024-01-20T18:45:09.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325978,1705776311066,698.16216807,0.00019501,2,"2024-01-20T18:45:11.066",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325979,1705776311763,1178.76061238,0.00019501,2,"2024-01-20T18:45:11.763",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325980,1705776314767,2605.00017996,0.00019501,2,"2024-01-20T18:45:14.767",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325981,1705776315896,1050.80754485,0.000195,2,"2024-01-20T18:45:15.896",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325982,1705776334681,155.0,0.00019501,2,"2024-01-20T18:45:34.681",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325983,1705776340323,22618.4614423,0.00019501,2,"2024-01-20T18:45:40.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325984,1705776342391,3191.74123019,0.00019501,2,"2024-01-20T18:45:42.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325985,1705776343572,24354.95155812,0.00019501,2,"2024-01-20T18:45:43.572",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325986,1705776346958,524.19831016,0.00019501,2,"2024-01-20T18:45:46.958",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325987,1705776350043,1071.17471746,0.00019501,2,"2024-01-20T18:45:50.043",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325988,1705776350082,248.83954256,0.00019501,2,"2024-01-20T18:45:50.082",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325989,1705776351443,272.92829241,0.00019501,2,"2024-01-20T18:45:51.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325990,1705776354966,3330.5550022,0.00019501,2,"2024-01-20T18:45:54.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325991,1705776356392,3191.74123019,0.00018724,2,"2024-01-20T18:45:56.392",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325992,1705776377151,295.61943597,0.00019501,2,"2024-01-20T18:46:17.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325993,1705776380407,2421.21802886,0.00018877,2,"2024-01-20T18:46:20.407",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325994,1705776382397,1050.80754485,0.00019501,2,"2024-01-20T18:46:22.397",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325995,1705776386473,230.6388667,0.00019501,2,"2024-01-20T18:46:26.473",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325996,1705776389597,4628.20523515,0.00019501,2,"2024-01-20T18:46:29.597",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325997,1705776390625,1866.471168,0.00035781,30,"2024-01-20T18:46:30.625",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325998,1705776395137,295.61943597,0.00019501,2,"2024-01-20T18:46:35.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312325999,1705776396268,2605.00017996,0.00019501,2,"2024-01-20T18:46:36.268",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326000,1705776400405,1053.59230583,0.00019501,2,"2024-01-20T18:46:40.405",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326001,1705776402481,230.6388667,0.00019501,2,"2024-01-20T18:46:42.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326003,1705776405420,155.0,0.00019501,2,"2024-01-20T18:46:45.420",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326004,1705776405590,1794.47150522,0.00019501,2,"2024-01-20T18:46:45.590",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326005,1705776409971,622.28841052,0.000195,2,"2024-01-20T18:46:49.971",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326006,1705776415229,293.34951265,0.00019501,2,"2024-01-20T18:46:55.229",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326007,1705776420369,279.26432617,0.00019501,2,"2024-01-20T18:47:00.369",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326008,1705776422478,230.6388667,0.00019501,2,"2024-01-20T18:47:02.478",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326009,1705776423200,156.90279675,0.00019501,2,"2024-01-20T18:47:03.200",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326010,1705776424179,343.24758046,0.00019501,2,"2024-01-20T18:47:04.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326011,1705776428001,620.67111313,0.00018721,2,"2024-01-20T18:47:08.001",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326012,1705776434373,279.02550695,0.00019501,2,"2024-01-20T18:47:14.373",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326013,1705776437198,33387.39114312,0.00019501,2,"2024-01-20T18:47:17.198",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326014,1705776440547,314.34,0.00018298,2,"2024-01-20T18:47:20.547",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326015,1705776440740,2146.45372253,0.00019501,2,"2024-01-20T18:47:20.740",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326020,1705776445969,919.0043,0.00019403,2,"2024-01-20T18:47:25.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326025,1705776482517,150.0,0.00019501,2,"2024-01-20T18:48:02.517",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326026,1705776487903,305.810498,0.00035781,30,"2024-01-20T18:48:07.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326027,1705776502990,230.6388667,0.00019501,2,"2024-01-20T18:48:22.990",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326028,1705776511671,33387.39114312,0.00019501,2,"2024-01-20T18:48:31.671",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326029,1705776549189,1071.17471746,0.00019501,2,"2024-01-20T18:49:09.189",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326030,1705776554296,2605.00017996,0.00019501,2,"2024-01-20T18:49:14.296",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326031,1705776591751,168.32402098,0.00019404,2,"2024-01-20T18:49:51.751",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326060,1705776631900,-230.6388667,0.00019503,2,"2024-01-20T18:50:31.900",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326061,1705776631910,-639.61131189,0.00019504,2,"2024-01-20T18:50:31.910",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326062,1705776631921,-1274.86793295,0.00019504,2,"2024-01-20T18:50:31.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326063,1705776631931,-1102.94278926,0.00019504,2,"2024-01-20T18:50:31.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326064,1705776631940,-697.25548386,0.00019504,2,"2024-01-20T18:50:31.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326065,1705776631949,-1445.71912786,0.00019505,2,"2024-01-20T18:50:31.949",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326066,1705776631959,-344.75386127,0.00019524,2,"2024-01-20T18:50:31.959",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326067,1705776631969,-155.0,0.00019525,2,"2024-01-20T18:50:31.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326068,1705776631978,-394.57144215,0.00019562,2,"2024-01-20T18:50:31.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326069,1705776631988,-485.59833642,0.00019562,2,"2024-01-20T18:50:31.988",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326070,1705776631997,-1441.24,0.00019562,2,"2024-01-20T18:50:31.997",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326071,1705776632006,-310.75993629,0.00019562,2,"2024-01-20T18:50:32.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326072,1705776632017,-503.15006371,0.00019562,2,"2024-01-20T18:50:32.017",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326073,1705776632026,-109.11940151,0.00019663,2,"2024-01-20T18:50:32.026",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326074,1705776632037,-217.155412,0.00019663,2,"2024-01-20T18:50:32.037",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326075,1705776632045,-662.49230984,0.00019663,2,"2024-01-20T18:50:32.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326076,1705776632057,-497.6744771,0.00019663,2,"2024-01-20T18:50:32.057",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326077,1705776632066,-78.89909576,0.00019663,2,"2024-01-20T18:50:32.066",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326078,1705776632078,-574.44197502,0.00019663,2,"2024-01-20T18:50:32.078",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326079,1705776632089,-171.97680866,0.00019663,2,"2024-01-20T18:50:32.089",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326080,1705776632100,-1101.74064,0.00019663,2,"2024-01-20T18:50:32.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326081,1705776632111,-1087.78882352,0.00019663,2,"2024-01-20T18:50:32.111",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326082,1705776632122,-994.71117648,0.00019663,2,"2024-01-20T18:50:32.122",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326083,1705776632133,-610.18376816,0.00019663,2,"2024-01-20T18:50:32.133",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326084,1705776632144,-3600.1079601,0.00019663,2,"2024-01-20T18:50:32.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326085,1705776632157,-400.0,0.00019663,2,"2024-01-20T18:50:32.157",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326086,1705776632168,-604.7260143,0.00019663,2,"2024-01-20T18:50:32.168",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326087,1705776632179,-546.69999,0.00019663,2,"2024-01-20T18:50:32.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326088,1705776632190,-832.9,0.00019663,2,"2024-01-20T18:50:32.190",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326089,1705776632202,-301.48,0.00019663,2,"2024-01-20T18:50:32.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326090,1705776632214,-762.71,0.00019663,2,"2024-01-20T18:50:32.214",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326091,1705776632225,-440.0,0.00019663,2,"2024-01-20T18:50:32.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326092,1705776632236,-532.8,0.00019663,2,"2024-01-20T18:50:32.236",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326093,1705776632249,-444.0,0.00019663,2,"2024-01-20T18:50:32.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326094,1705776632270,-5451.18934855,0.00019663,2,"2024-01-20T18:50:32.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326095,1705776632281,-2514.34633528,0.00019664,2,"2024-01-20T18:50:32.281",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326096,1705776632291,-10460.81121904,0.00019664,2,"2024-01-20T18:50:32.291",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326097,1705776632301,-21366.9603311,0.00019665,2,"2024-01-20T18:50:32.301",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326098,1705776632311,-1224.46,0.00019758,2,"2024-01-20T18:50:32.311",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326099,1705776632320,-259.1,0.00019758,2,"2024-01-20T18:50:32.320",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326100,1705776632330,-483.32855374,0.0001976,2,"2024-01-20T18:50:32.330",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326101,1705776632346,-1328.82242148,0.0001976,2,"2024-01-20T18:50:32.346",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326102,1705776632356,-162.34847253,0.0001976,2,"2024-01-20T18:50:32.356",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326103,1705776632365,-471.07690695,0.0001976,2,"2024-01-20T18:50:32.365",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326104,1705776632374,-10.58665672,0.0001976,2,"2024-01-20T18:50:32.374",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326105,1705776632386,-164.3601338,0.0001976,2,"2024-01-20T18:50:32.386",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326106,1705776632395,-191.64869268,0.0001976,2,"2024-01-20T18:50:32.395",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326107,1705776632404,-1002.49117352,0.0001976,2,"2024-01-20T18:50:32.404",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326108,1705776637824,-851.18,0.0001976,2,"2024-01-20T18:50:37.824",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326109,1705776637837,-706.69769861,0.0001976,2,"2024-01-20T18:50:37.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326110,1705776637846,-331.03900139,0.0001976,2,"2024-01-20T18:50:37.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326111,1705776637858,-415.19,0.0001976,2,"2024-01-20T18:50:37.858",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326112,1705776637874,-670.472673,0.0001976,2,"2024-01-20T18:50:37.874",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326113,1705776637883,-155.0,0.0001976,2,"2024-01-20T18:50:37.883",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326114,1705776637893,-1948.44870117,0.00019764,2,"2024-01-20T18:50:37.893",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326115,1705776637902,-215.397955,0.00019846,2,"2024-01-20T18:50:37.902",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326116,1705776637911,-522.97068852,0.00019864,2,"2024-01-20T18:50:37.911",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326117,1705776637921,-376.60123401,0.00019864,2,"2024-01-20T18:50:37.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326118,1705776637930,-343.17836134,0.00019864,2,"2024-01-20T18:50:37.930",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326119,1705776637940,-155.39075037,0.00019865,2,"2024-01-20T18:50:37.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326120,1705776637950,-3785.41423625,0.00019865,2,"2024-01-20T18:50:37.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326121,1705776637960,-213.20943281,0.00019866,2,"2024-01-20T18:50:37.960",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326122,1705776637969,-3029.53701716,0.00019866,2,"2024-01-20T18:50:37.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326123,1705776637979,-317.43646122,0.00019866,2,"2024-01-20T18:50:37.979",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326124,1705776637989,-2020.53490244,0.00019866,2,"2024-01-20T18:50:37.989",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326125,1705776637998,-3675.87540521,0.00019866,2,"2024-01-20T18:50:37.998",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326126,1705776638008,-155.50156782,0.00019866,2,"2024-01-20T18:50:38.008",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326127,1705776638019,-1767.60331455,0.00019866,2,"2024-01-20T18:50:38.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326128,1705776638028,-157.07164556,0.00019866,2,"2024-01-20T18:50:38.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326129,1705776638038,-231.93292492,0.00019866,2,"2024-01-20T18:50:38.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326130,1705776638047,-940.48918206,0.00019866,2,"2024-01-20T18:50:38.047",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326131,1705776638056,-155.21024572,0.00019866,2,"2024-01-20T18:50:38.056",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326132,1705776638065,-155.27446598,0.00019866,2,"2024-01-20T18:50:38.065",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326133,1705776638074,-183.31693013,0.00019866,2,"2024-01-20T18:50:38.074",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326134,1705776638085,-155.51550435,0.00019866,2,"2024-01-20T18:50:38.085",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326135,1705776638094,-155.81497192,0.00019866,2,"2024-01-20T18:50:38.094",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326136,1705776638103,-360.8545052,0.00019866,2,"2024-01-20T18:50:38.103",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326137,1705776638111,-183.91154665,0.00019866,2,"2024-01-20T18:50:38.111",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326138,1705776638121,-155.26555109,0.00019866,2,"2024-01-20T18:50:38.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326139,1705776638129,-180.63689249,0.00019866,2,"2024-01-20T18:50:38.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326140,1705776638139,-155.17564555,0.0002,2,"2024-01-20T18:50:38.139",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326141,1705776638148,-161.78181938,0.0002,2,"2024-01-20T18:50:38.148",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326142,1705776638157,-224.16083161,0.0002,2,"2024-01-20T18:50:38.157",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326143,1705776638167,-346.04821517,0.0002,2,"2024-01-20T18:50:38.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326144,1705776638177,-155.95609402,0.0002,2,"2024-01-20T18:50:38.177",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326145,1705776638186,-157.13873394,0.0002,7,"2024-01-20T18:50:38.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326146,1705776638195,-19090.19,0.00020207,2,"2024-01-20T18:50:38.195",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326147,1705776638205,-760.46,0.00020212,2,"2024-01-20T18:50:38.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326148,1705776638214,-250.0,0.00020222,2,"2024-01-20T18:50:38.214",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326149,1705776638223,-325.54,0.0002024,2,"2024-01-20T18:50:38.223",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326150,1705776638232,-1397.9,0.00020254,2,"2024-01-20T18:50:38.232",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326151,1705776638241,-1000.0,0.00020362,2,"2024-01-20T18:50:38.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326152,1705776638250,-1363.32,0.00020376,2,"2024-01-20T18:50:38.250",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326153,1705776638260,-425.79,0.00020377,2,"2024-01-20T18:50:38.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326154,1705776638269,-425.79,0.00020399,2,"2024-01-20T18:50:38.269",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326156,1705776638278,-425.79,0.0002042,2,"2024-01-20T18:50:38.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326158,1705776638287,-157.35,0.00020426,2,"2024-01-20T18:50:38.287",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326160,1705776638296,-425.79,0.00020442,2,"2024-01-20T18:50:38.296",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326162,1705776638305,-425.79,0.00020463,2,"2024-01-20T18:50:38.305",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326164,1705776638314,-425.79,0.00020484,2,"2024-01-20T18:50:38.314",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326166,1705776638323,-425.79,0.00020506,2,"2024-01-20T18:50:38.323",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326168,1705776638332,-425.79,0.00020527,2,"2024-01-20T18:50:38.332",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326170,1705776638341,-2000.0,0.00020548,2,"2024-01-20T18:50:38.341",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326171,1705776638350,-425.79,0.00020549,2,"2024-01-20T18:50:38.350",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326173,1705776638360,-314.34,0.00020562,2,"2024-01-20T18:50:38.360",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326175,1705776638369,-425.79,0.0002057,2,"2024-01-20T18:50:38.369",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326177,1705776638378,-425.79,0.00020592,2,"2024-01-20T18:50:38.378",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326179,1705776638387,-425.79,0.00020613,2,"2024-01-20T18:50:38.387",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326181,1705776638396,-425.79,0.00020635,2,"2024-01-20T18:50:38.396",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326184,1705776638406,-157.35,0.00020639,2,"2024-01-20T18:50:38.406",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326186,1705776638415,-425.79,0.00020656,2,"2024-01-20T18:50:38.415",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326188,1705776638424,-425.79,0.00020678,2,"2024-01-20T18:50:38.424",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326189,1705776638433,-425.79,0.00020699,2,"2024-01-20T18:50:38.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326192,1705776638443,-150.11,0.00020717,2,"2024-01-20T18:50:38.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326193,1705776638453,-425.79,0.0002072,2,"2024-01-20T18:50:38.453",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326195,1705776638463,-425.79,0.00020742,2,"2024-01-20T18:50:38.463",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326197,1705776638473,-425.79,0.00020763,2,"2024-01-20T18:50:38.473",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326199,1705776638482,-425.79,0.00020785,2,"2024-01-20T18:50:38.482",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326201,1705776638491,-157.35,0.00020852,2,"2024-01-20T18:50:38.491",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326203,1705776638500,-150.11,0.00020934,2,"2024-01-20T18:50:38.500",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326205,1705776638510,-729.44024601,0.00021,2,"2024-01-20T18:50:38.510",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326207,1705776638521,-157.35,0.00021065,2,"2024-01-20T18:50:38.521",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326210,1705776638531,-150.11,0.0002115,2,"2024-01-20T18:50:38.531",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326211,1705776638539,-157.35,0.00021278,2,"2024-01-20T18:50:38.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326213,1705776638549,-150.11,0.00021367,2,"2024-01-20T18:50:38.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326215,1705776638559,-210.0,0.00021451,2,"2024-01-20T18:50:38.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326217,1705776638568,-157.35,0.00021491,2,"2024-01-20T18:50:38.568",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326219,1705776638577,-168.32402096,0.00021503,2,"2024-01-20T18:50:38.577",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326221,1705776638586,-150.11,0.00021584,2,"2024-01-20T18:50:38.586",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326223,1705776638595,-300.0,0.00021639,2,"2024-01-20T18:50:38.595",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326225,1705776638605,-10000.0,0.00021644,2,"2024-01-20T18:50:38.605",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326228,1705776638614,-150.11,0.000218,2,"2024-01-20T18:50:38.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326230,1705776638625,-1397.9,0.00021898,2,"2024-01-20T18:50:38.625",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326232,1705776638634,-250.0,0.000219,2,"2024-01-20T18:50:38.634",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326234,1705776638643,-250.0,0.00021918,2,"2024-01-20T18:50:38.643",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326236,1705776638652,-150.11,0.00022017,2,"2024-01-20T18:50:38.652",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326238,1705776638663,-205.0,0.00022076,2,"2024-01-20T18:50:38.663",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326240,1705776638673,-150.11,0.00022233,2,"2024-01-20T18:50:38.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326242,1705776638682,-500.0,0.00022244,2,"2024-01-20T18:50:38.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326244,1705776638691,-1326.35190746,0.0002231,2,"2024-01-20T18:50:38.691",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326246,1705776638700,-1326.35190746,0.0002231,2,"2024-01-20T18:50:38.700",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326248,1705776638710,-975.81541536,0.0002231,3,"2024-01-20T18:50:38.710",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326250,1705776638719,-155.0,0.00022344,2,"2024-01-20T18:50:38.719",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326252,1705776638728,-1337.23129359,0.00022444,2,"2024-01-20T18:50:38.728",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326254,1705776638737,-10000.0,0.00022445,2,"2024-01-20T18:50:38.737",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326256,1705776638746,-150.11,0.0002245,2,"2024-01-20T18:50:38.746",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326258,1705776638755,-881.7444,0.00022571,2,"2024-01-20T18:50:38.755",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326260,1705776638765,-455.5872,0.00022571,2,"2024-01-20T18:50:38.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326262,1705776638774,-7510.2338,0.00022571,2,"2024-01-20T18:50:38.774",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326264,1705776638783,-1003.2183,0.00022571,2,"2024-01-20T18:50:38.783",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326266,1705776638792,-6874.4139,0.00022571,2,"2024-01-20T18:50:38.792",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326268,1705776638801,-180.0,0.00022603,2,"2024-01-20T18:50:38.801",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326270,1705776638811,-178.2762401,0.0002261,2,"2024-01-20T18:50:38.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326272,1705776638821,-150.11,0.00022666,2,"2024-01-20T18:50:38.821",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326274,1705776638830,-155.64276988,0.00022669,2,"2024-01-20T18:50:38.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326276,1705776638839,-225.94720434,0.00022669,2,"2024-01-20T18:50:38.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326278,1705776638848,-203.29975543,0.0002267,2,"2024-01-20T18:50:38.848",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326280,1705776638857,-34534.0,0.00022671,2,"2024-01-20T18:50:38.857",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326282,1705776638866,-500.0,0.00022698,2,"2024-01-20T18:50:38.866",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326284,1705776638875,-1000.0,0.00022699,2,"2024-01-20T18:50:38.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326286,1705776638884,-3455.2444,0.00022699,2,"2024-01-20T18:50:38.884",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326288,1705776638894,-473.31306392,0.00022699,2,"2024-01-20T18:50:38.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326290,1705776638903,-10000.0,0.0002274,2,"2024-01-20T18:50:38.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326292,1705776638912,-732.13022021,0.00022789,2,"2024-01-20T18:50:38.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326294,1705776638921,-400.06896681,0.00022797,2,"2024-01-20T18:50:38.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326296,1705776638930,-309.727205,0.00022797,2,"2024-01-20T18:50:38.930",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326298,1705776638939,-1921.50475411,0.00022797,2,"2024-01-20T18:50:38.939",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326300,1705776638948,-232.92375042,0.00022797,2,"2024-01-20T18:50:38.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326302,1705776638957,-337.22386989,0.00022797,2,"2024-01-20T18:50:38.957",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326304,1705776638967,-975.73879934,0.00022797,2,"2024-01-20T18:50:38.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326306,1705776638976,-301.90910224,0.00022797,2,"2024-01-20T18:50:38.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326308,1705776638985,-155.0,0.00022797,2,"2024-01-20T18:50:38.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326310,1705776638994,-155.42586713,0.00022797,2,"2024-01-20T18:50:38.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326312,1705776639003,-155.19554991,0.00022797,2,"2024-01-20T18:50:39.003",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326314,1705776639012,-238.75253071,0.00022797,2,"2024-01-20T18:50:39.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326316,1705776639021,-913.69891953,0.00022797,2,"2024-01-20T18:50:39.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326318,1705776639031,-234.89781562,0.00022797,2,"2024-01-20T18:50:39.031",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326320,1705776639040,-1513.14775786,0.00022797,2,"2024-01-20T18:50:39.040",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326322,1705776639049,-336.95365617,0.00022797,2,"2024-01-20T18:50:39.049",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326324,1705776639058,-252.65442073,0.00022797,2,"2024-01-20T18:50:39.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326326,1705776639068,-6757.37432813,0.00022797,2,"2024-01-20T18:50:39.068",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326328,1705776639078,-156.52420165,0.00022797,2,"2024-01-20T18:50:39.078",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326330,1705776639090,-3993.77986982,0.00022798,2,"2024-01-20T18:50:39.090",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326332,1705776639099,-646.1423,0.00022798,2,"2024-01-20T18:50:39.099",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326334,1705776639108,-22079.37012431,0.00022799,2,"2024-01-20T18:50:39.108",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326336,1705776639122,-63360.85907277,0.00022799,2,"2024-01-20T18:50:39.122",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326339,1705776639135,-9677.23160292,0.00022799,2,"2024-01-20T18:50:39.135",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326341,1705776639144,-778.5798,0.00022799,2,"2024-01-20T18:50:39.144",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326343,1705776639153,-500.0,0.00022799,2,"2024-01-20T18:50:39.153",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326345,1705776639162,-62045.64391105,0.00022799,2,"2024-01-20T18:50:39.162",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326347,1705776639174,-182954.35608895,0.00022799,2,"2024-01-20T18:50:39.174",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326349,1705776639183,-523.8307,0.00022799,2,"2024-01-20T18:50:39.183",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326351,1705776639191,-103156.43748512,0.00022799,2,"2024-01-20T18:50:39.191",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326353,1705776639202,-8086.32661488,0.00022799,2,"2024-01-20T18:50:39.202",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326355,1705776639211,-184.13974983,0.000228,2,"2024-01-20T18:50:39.211",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326357,1705776639221,-2352.37335474,0.000228,2,"2024-01-20T18:50:39.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326359,1705776639230,-314.34,0.00022826,2,"2024-01-20T18:50:39.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326361,1705776639240,-150.11,0.00022883,2,"2024-01-20T18:50:39.240",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326363,1705776639249,-1000.0,0.00022898,5,"2024-01-20T18:50:39.249",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326365,1705776639258,-1000.0,0.00022898,5,"2024-01-20T18:50:39.258",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326367,1705776639267,-100656.71325542,0.000229,2,"2024-01-20T18:50:39.267",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326369,1705776639278,-25215.32529735,0.000229,2,"2024-01-20T18:50:39.278",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326372,1705776639290,-91367.04149855,0.000229,2,"2024-01-20T18:50:39.290",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326374,1705776639301,-115232.62039285,0.000229,2,"2024-01-20T18:50:39.301",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326376,1705776639312,-173433.34752434,0.000229,2,"2024-01-20T18:50:39.312",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326378,1705776639321,-156.35673846,0.000229,2,"2024-01-20T18:50:39.321",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326380,1705776639330,-1000.0,0.00022908,2,"2024-01-20T18:50:39.330",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326382,1705776639339,-849.7150499,0.00022973,2,"2024-01-20T18:50:39.339",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326384,1705776639348,-826.31972725,0.00022998,5,"2024-01-20T18:50:39.348",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326386,1705776639357,-944.36007763,0.00023,2,"2024-01-20T18:50:39.357",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326388,1705776639367,-300.0,0.00023008,2,"2024-01-20T18:50:39.367",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326390,1705776639376,-150.11,0.00023099,2,"2024-01-20T18:50:39.376",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326392,1705776639385,-10000.0,0.00023245,2,"2024-01-20T18:50:39.385",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326394,1705776639393,-500.0,0.00023246,2,"2024-01-20T18:50:39.393",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326396,1705776639403,-405.77712545,0.00023288,2,"2024-01-20T18:50:39.403",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326398,1705776639412,-150.11,0.00023316,2,"2024-01-20T18:50:39.412",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326400,1705776639421,-150.11,0.00023532,2,"2024-01-20T18:50:39.421",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326402,1705776639430,-1397.9,0.00023542,2,"2024-01-20T18:50:39.430",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326404,1705776639439,-293.0,0.00023596,2,"2024-01-20T18:50:39.439",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326406,1705776639448,-168.32402096,0.00023602,2,"2024-01-20T18:50:39.448",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326408,1705776639457,-150.11,0.00023749,2,"2024-01-20T18:50:39.457",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326410,1705776639466,-500.0,0.00023794,2,"2024-01-20T18:50:39.466",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326412,1705776639476,-150.11,0.00023965,2,"2024-01-20T18:50:39.476",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326414,1705776639486,-201.19102419,0.00024,2,"2024-01-20T18:50:39.486",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326416,1705776639495,-155.0,0.00024,2,"2024-01-20T18:50:39.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326418,1705776639504,-10000.0,0.00024046,2,"2024-01-20T18:50:39.504",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326420,1705776639513,-150.11,0.00024182,2,"2024-01-20T18:50:39.513",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326422,1705776639522,-167.0,0.00024297,2,"2024-01-20T18:50:39.522",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326424,1705776639531,-445.73,0.00024342,2,"2024-01-20T18:50:39.531",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326426,1705776639540,-150.11,0.00024398,2,"2024-01-20T18:50:39.540",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326428,1705776639549,-129414.78662138,0.000245,2,"2024-01-20T18:50:39.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326430,1705776639558,-12303.42922454,0.000245,2,"2024-01-20T18:50:39.558",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326432,1705776639567,-150.11,0.00024615,2,"2024-01-20T18:50:39.567",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326434,1705776639576,-250.0,0.00024658,2,"2024-01-20T18:50:39.576",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326436,1705776639585,-10000.0,0.00024847,2,"2024-01-20T18:50:39.585",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326438,1705776639594,-204.71458222,0.00025,2,"2024-01-20T18:50:39.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326440,1705776639603,-303.55478187,0.00025,2,"2024-01-20T18:50:39.603",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326442,1705776639612,-158.71925605,0.00025,2,"2024-01-20T18:50:39.612",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326444,1705776639621,-167.43304946,0.00025,2,"2024-01-20T18:50:39.621",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326446,1705776639631,-202.08717836,0.00025,2,"2024-01-20T18:50:39.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326448,1705776639640,-933.94016922,0.00025,2,"2024-01-20T18:50:39.640",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326450,1705776639649,-1249.31192892,0.00025,2,"2024-01-20T18:50:39.649",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326452,1705776639658,-1584.56156338,0.00025,2,"2024-01-20T18:50:39.658",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326454,1705776639667,-350.0,0.00025,3,"2024-01-20T18:50:39.667",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326456,1705776639676,-314.34,0.00025089,2,"2024-01-20T18:50:39.676",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326458,1705776639685,-167.0,0.00025099,2,"2024-01-20T18:50:39.685",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326460,1705776639694,-1397.9,0.00025186,2,"2024-01-20T18:50:39.694",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326462,1705776639703,-473.31306391,0.00025224,2,"2024-01-20T18:50:39.703",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326464,1705776639712,-1000.0,0.00025453,2,"2024-01-20T18:50:39.712",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326466,1705776639721,-168.32402096,0.00025702,2,"2024-01-20T18:50:39.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326468,1705776639730,-205.0,0.00025868,7,"2024-01-20T18:50:39.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326470,1705776639739,-185.63118467,0.000259,2,"2024-01-20T18:50:39.739",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326472,1705776639748,-167.0,0.00025901,2,"2024-01-20T18:50:39.748",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326474,1705776639757,-650.0,0.00026,2,"2024-01-20T18:50:39.757",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326476,1705776639766,-4206.27219885,0.00026,2,"2024-01-20T18:50:39.766",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326481,1705776639801,-1108.77575039,0.00026,2,"2024-01-20T18:50:39.801",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326483,1705776639814,-3368.08959021,0.00026,2,"2024-01-20T18:50:39.814",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326485,1705776639826,-1512.623474,0.00026,2,"2024-01-20T18:50:39.826",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326487,1705776639837,-1367.26571047,0.00026,2,"2024-01-20T18:50:39.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326490,1705776639860,-416.41116,0.00026,2,"2024-01-20T18:50:39.860",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326493,1705776639871,-2776.99734937,0.00026,2,"2024-01-20T18:50:39.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326496,1705776639895,-6151.73417236,0.00026,2,"2024-01-20T18:50:39.895",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326498,1705776639905,-5057.65627657,0.00026,2,"2024-01-20T18:50:39.905",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326500,1705776639916,-360.0,0.00026,2,"2024-01-20T18:50:39.916",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326501,1705776639928,-15490.51312908,0.00026,2,"2024-01-20T18:50:39.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326502,1705776639939,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.939",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326503,1705776639948,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.948",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326504,1705776639958,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.958",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326505,1705776639967,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.967",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326506,1705776639976,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326507,1705776639986,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.986",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326508,1705776639996,-20908.16940565,0.00026,2,"2024-01-20T18:50:39.996",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326509,1705776640005,-20908.16940565,0.00026,2,"2024-01-20T18:50:40.005",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326510,1705776640014,-408.00327068,0.00026,2,"2024-01-20T18:50:40.014",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326511,1705776640023,-408.00327068,0.00026,2,"2024-01-20T18:50:40.023",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326512,1705776640032,-408.00327068,0.00026,2,"2024-01-20T18:50:40.032",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326514,1705776640041,-999.98,0.0002607,2,"2024-01-20T18:50:40.041",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326516,1705776640051,-1000.0,0.0002607,2,"2024-01-20T18:50:40.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326518,1705776640060,-1008.53,0.0002607,2,"2024-01-20T18:50:40.060",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326520,1705776640069,-2211.47072714,0.0002638,2,"2024-01-20T18:50:40.069",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326522,1705776640079,-2070.94,0.00026575,2,"2024-01-20T18:50:40.079",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326524,1705776640090,-12888.99,0.00026575,2,"2024-01-20T18:50:40.090",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326526,1705776640099,-167.0,0.00026703,2,"2024-01-20T18:50:40.099",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326528,1705776640109,-740.29461507,0.00026804,2,"2024-01-20T18:50:40.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326529,1705776640118,-534.16831827,0.00026816,2,"2024-01-20T18:50:40.118",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326531,1705776640127,-155.0,0.00026816,2,"2024-01-20T18:50:40.127",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326534,1705776640137,-155.0,0.00026816,2,"2024-01-20T18:50:40.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326535,1705776640146,-1397.9,0.00026829,2,"2024-01-20T18:50:40.146",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326538,1705776640156,-155.0,0.00027,2,"2024-01-20T18:50:40.156",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326540,1705776640166,-413.17098043,0.00027,2,"2024-01-20T18:50:40.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326542,1705776640175,-187.18634131,0.00027117,2,"2024-01-20T18:50:40.175",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326544,1705776640184,-1560.98,0.00027123,2,"2024-01-20T18:50:40.184",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326547,1705776640193,-542.9635753,0.00027196,2,"2024-01-20T18:50:40.193",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326549,1705776640204,-155.0,0.00027196,2,"2024-01-20T18:50:40.204",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326552,1705776640213,-155.98532929,0.00027196,2,"2024-01-20T18:50:40.213",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326553,1705776640222,-350.66007833,0.00027196,2,"2024-01-20T18:50:40.222",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326555,1705776640232,-250.02290447,0.00027196,2,"2024-01-20T18:50:40.232",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326558,1705776640241,-263.27381778,0.00027196,2,"2024-01-20T18:50:40.241",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326559,1705776640251,-472.37771217,0.00027196,2,"2024-01-20T18:50:40.251",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326562,1705776640260,-240.33558274,0.00027197,2,"2024-01-20T18:50:40.260",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326564,1705776640270,-1124.63119894,0.00027197,2,"2024-01-20T18:50:40.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326566,1705776640279,-1254.8177837,0.00027197,2,"2024-01-20T18:50:40.279",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326567,1705776640288,-155.0,0.00027197,2,"2024-01-20T18:50:40.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326570,1705776640298,-155.0,0.00027197,2,"2024-01-20T18:50:40.298",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326572,1705776640307,-755.47818953,0.00027198,2,"2024-01-20T18:50:40.307",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326574,1705776640316,-155.0,0.00027198,2,"2024-01-20T18:50:40.316",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326576,1705776640325,-233.83861975,0.00027198,2,"2024-01-20T18:50:40.325",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326578,1705776640335,-310.50049061,0.00027198,2,"2024-01-20T18:50:40.335",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326580,1705776640344,-204.29770103,0.00027198,2,"2024-01-20T18:50:40.344",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326582,1705776640353,-538.58822261,0.00027198,2,"2024-01-20T18:50:40.353",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326584,1705776640362,-2780.53772112,0.00027199,2,"2024-01-20T18:50:40.362",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326586,1705776640371,-21452.65472652,0.000272,2,"2024-01-20T18:50:40.371",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326588,1705776640380,-156.35673844,0.00027317,2,"2024-01-20T18:50:40.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326590,1705776640389,-314.34,0.00027353,2,"2024-01-20T18:50:40.389",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326592,1705776640398,-155.0,0.00027397,2,"2024-01-20T18:50:40.398",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326594,1705776640407,-2891.1,0.00027397,2,"2024-01-20T18:50:40.407",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326596,1705776640416,-5632.93,0.00027397,2,"2024-01-20T18:50:40.416",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326598,1705776640425,-8000.0,0.000274,2,"2024-01-20T18:50:40.425",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326600,1705776640434,-252.52,0.000274,2,"2024-01-20T18:50:40.434",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326602,1705776640443,-252.52,0.000274,2,"2024-01-20T18:50:40.443",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326604,1705776640452,-252.52,0.000274,2,"2024-01-20T18:50:40.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326606,1705776640461,-252.52,0.000274,2,"2024-01-20T18:50:40.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326608,1705776640470,-252.52,0.000274,2,"2024-01-20T18:50:40.470",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326610,1705776640479,-252.52,0.000274,2,"2024-01-20T18:50:40.479",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326612,1705776640487,-252.52,0.000274,2,"2024-01-20T18:50:40.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326614,1705776640496,-252.52,0.000274,2,"2024-01-20T18:50:40.496",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326616,1705776640505,-2829.6428496,0.00027405,2,"2024-01-20T18:50:40.505",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326618,1705776640514,-6497.42259166,0.00027405,2,"2024-01-20T18:50:40.514",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326620,1705776640523,-167.0,0.00027505,2,"2024-01-20T18:50:40.523",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326622,1705776640532,-1022.25739114,0.00027523,6,"2024-01-20T18:50:40.532",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326624,1705776640540,-2135.48698423,0.00027523,6,"2024-01-20T18:50:40.540",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326626,1705776640549,-224.93954829,0.00027523,6,"2024-01-20T18:50:40.549",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326628,1705776640558,-362.35590026,0.00027523,6,"2024-01-20T18:50:40.558",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326630,1705776640567,-1399.05394913,0.0002756,6,"2024-01-20T18:50:40.567",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326632,1705776640578,-473.31306391,0.0002775,2,"2024-01-20T18:50:40.578",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326634,1705776640587,-168.32402096,0.00027801,2,"2024-01-20T18:50:40.587",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326636,1705776640596,-1000.0,0.00027998,2,"2024-01-20T18:50:40.596",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326638,1705776640604,-203.12390135,0.00028,2,"2024-01-20T18:50:40.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326640,1705776640614,-689.05942203,0.00028,2,"2024-01-20T18:50:40.614",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326642,1705776640623,-167.0,0.00028307,2,"2024-01-20T18:50:40.623",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326644,1705776640631,-325.54,0.00028336,2,"2024-01-20T18:50:40.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326646,1705776640640,-1397.9,0.00028473,2,"2024-01-20T18:50:40.640",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326648,1705776640649,-15291.5086771,0.00028501,6,"2024-01-20T18:50:40.649",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326650,1705776640658,-1036.82262454,0.00028501,7,"2024-01-20T18:50:40.658",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326652,1705776640667,-10745.24034538,0.00028501,7,"2024-01-20T18:50:40.667",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326654,1705776640676,-15191.71101692,0.00028501,7,"2024-01-20T18:50:40.676",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326656,1705776640685,-150.0,0.00028603,4,"2024-01-20T18:50:40.685",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326658,1705776640694,-155.0,0.00028767,2,"2024-01-20T18:50:40.694",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326660,1705776640702,-2891.1,0.00028767,2,"2024-01-20T18:50:40.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326662,1705776640711,-8000.0,0.000288,2,"2024-01-20T18:50:40.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326664,1705776640720,-29018.0,0.00029,3,"2024-01-20T18:50:40.720",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326666,1705776640729,-250.0,0.00029,2,"2024-01-20T18:50:40.729",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326668,1705776640738,-150.0,0.00029,2,"2024-01-20T18:50:40.738",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326670,1705776640747,-150.0,0.00029,2,"2024-01-20T18:50:40.747",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326672,1705776640756,-3000.0,0.00029,2,"2024-01-20T18:50:40.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326674,1705776640765,-3000.0,0.00029,2,"2024-01-20T18:50:40.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326676,1705776640775,-4878.6747,0.00029,2,"2024-01-20T18:50:40.775",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326678,1705776640784,-352.54,0.00029,2,"2024-01-20T18:50:40.784",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326679,1705776640793,-151.03074467,0.00029,2,"2024-01-20T18:50:40.793",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326681,1705776640802,-500.0,0.00029,2,"2024-01-20T18:50:40.802",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326683,1705776640811,-195.51,0.000292,2,"2024-01-20T18:50:40.811",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326685,1705776640820,-7024.17458464,0.00029274,6,"2024-01-20T18:50:40.820",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326687,1705776640830,-250.0,0.00029274,2,"2024-01-20T18:50:40.830",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326690,1705776640839,-150.0,0.00029548,2,"2024-01-20T18:50:40.839",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326692,1705776640849,-314.34,0.00029617,2,"2024-01-20T18:50:40.849",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326694,1705776640858,-205.0,0.0002966,13,"2024-01-20T18:50:40.858",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326696,1705776640867,-175.56419383,0.000298,2,"2024-01-20T18:50:40.867",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326698,1705776640876,-731.13762758,0.000298,2,"2024-01-20T18:50:40.876",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326700,1705776640885,-5000.0,0.00029899,2,"2024-01-20T18:50:40.885",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326702,1705776640894,-168.32402096,0.000299,2,"2024-01-20T18:50:40.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326704,1705776640903,-732.13022021,0.0002998,2,"2024-01-20T18:50:40.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326706,1705776640912,-252.52,0.00029989,2,"2024-01-20T18:50:40.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326707,1705776640921,-252.52,0.0002999,2,"2024-01-20T18:50:40.921",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326709,1705776640931,-6232.91,0.00029999,2,"2024-01-20T18:50:40.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326712,1705776640940,-6232.91,0.00029999,2,"2024-01-20T18:50:40.940",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326714,1705776640950,-6232.91,0.00029999,2,"2024-01-20T18:50:40.950",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326715,1705776640959,-6232.91,0.00029999,2,"2024-01-20T18:50:40.959",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326717,1705776640969,-6232.91,0.00029999,2,"2024-01-20T18:50:40.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326720,1705776640978,-6232.91,0.00029999,2,"2024-01-20T18:50:40.978",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326721,1705776640988,-6232.91,0.00029999,2,"2024-01-20T18:50:40.988",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326724,1705776640998,-6232.91,0.00029999,2,"2024-01-20T18:50:40.998",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326726,1705776641007,-6232.91,0.00029999,2,"2024-01-20T18:50:41.007",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326728,1705776641016,-6232.95,0.00029999,2,"2024-01-20T18:50:41.016",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326730,1705776641026,-187058.37256908,0.00029999,3,"2024-01-20T18:50:41.026",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326732,1705776641035,-100000.0,0.0003,2,"2024-01-20T18:50:41.035",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326734,1705776641044,-9641.46795832,0.0003,2,"2024-01-20T18:50:41.044",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326736,1705776641053,-308716.90476813,0.0003,4,"2024-01-20T18:50:41.053",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326738,1705776641063,-445.98483451,0.0003,4,"2024-01-20T18:50:41.063",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326740,1705776641075,-6857.62294565,0.0003,4,"2024-01-20T18:50:41.075",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326742,1705776641084,-8835.80672558,0.0003,4,"2024-01-20T18:50:41.084",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326744,1705776641093,-692.06285158,0.0003,2,"2024-01-20T18:50:41.093",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326746,1705776641102,-19017.19619234,0.0003,4,"2024-01-20T18:50:41.102",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326748,1705776641112,-1575.05989741,0.0003,4,"2024-01-20T18:50:41.112",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326750,1705776641121,-192.24957213,0.0003,2,"2024-01-20T18:50:41.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326752,1705776641129,-155.0,0.0003,2,"2024-01-20T18:50:41.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326754,1705776641139,-582.7666979,0.0003,2,"2024-01-20T18:50:41.139",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326756,1705776641148,-463.77018372,0.0003,4,"2024-01-20T18:50:41.148",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326758,1705776641157,-814.57679404,0.0003,4,"2024-01-20T18:50:41.157",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326760,1705776641167,-158.04,0.0003,2,"2024-01-20T18:50:41.167",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326762,1705776641176,-8000.0,0.000301,2,"2024-01-20T18:50:41.176",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326764,1705776641186,-2891.1,0.00030136,2,"2024-01-20T18:50:41.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326766,1705776641195,-153.84,0.00030137,2,"2024-01-20T18:50:41.195",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326768,1705776641203,-150.0,0.00030137,2,"2024-01-20T18:50:41.203",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326770,1705776641212,-155.0,0.00030137,2,"2024-01-20T18:50:41.212",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326772,1705776641221,-473.31306391,0.00030275,2,"2024-01-20T18:50:41.221",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326774,1705776641230,-156.0,0.000303,2,"2024-01-20T18:50:41.230",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326776,1705776641239,-1000.0,0.00030544,2,"2024-01-20T18:50:41.239",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326778,1705776641248,-150.0,0.0003093,2,"2024-01-20T18:50:41.248",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326780,1705776641258,-19378.14804912,0.00030999,3,"2024-01-20T18:50:41.258",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326782,1705776641267,-100000.0,0.00031,2,"2024-01-20T18:50:41.267",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326784,1705776641275,-153.84,0.0003105,2,"2024-01-20T18:50:41.275",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326786,1705776641285,-156.0,0.000314,2,"2024-01-20T18:50:41.285",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326787,1705776641294,-4000.0,0.000315,2,"2024-01-20T18:50:41.294",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326790,1705776641304,-2891.1,0.00031506,2,"2024-01-20T18:50:41.304",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326792,1705776641313,-306.55,0.00031507,2,"2024-01-20T18:50:41.313",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326794,1705776641322,-155.0,0.00031507,2,"2024-01-20T18:50:41.322",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326796,1705776641331,-197.4,0.00031644,2,"2024-01-20T18:50:41.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326798,1705776641340,-168.88314372,0.0003166,2,"2024-01-20T18:50:41.340",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326800,1705776641349,-403.0,0.00031662,2,"2024-01-20T18:50:41.349",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326802,1705776641358,-1220.031,0.00031662,2,"2024-01-20T18:50:41.358",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326804,1705776641367,-844.311,0.00031662,2,"2024-01-20T18:50:41.367",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326806,1705776641376,-1822.051,0.00031662,2,"2024-01-20T18:50:41.376",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326808,1705776641385,-1852.0,0.00031662,2,"2024-01-20T18:50:41.385",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326810,1705776641394,-835.0,0.00031662,2,"2024-01-20T18:50:41.394",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326812,1705776641403,-945.0,0.00031662,2,"2024-01-20T18:50:41.403",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326813,1705776641412,-1252.0,0.00031662,2,"2024-01-20T18:50:41.412",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326816,1705776641422,-724.018,0.00031662,2,"2024-01-20T18:50:41.422",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326818,1705776641431,-1323.172,0.00031662,2,"2024-01-20T18:50:41.431",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326820,1705776641440,-507.0,0.00031662,2,"2024-01-20T18:50:41.440",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326822,1705776641449,-235.0,0.00031662,2,"2024-01-20T18:50:41.449",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326823,1705776641458,-1138.0,0.00031662,2,"2024-01-20T18:50:41.458",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326825,1705776641467,-368.199,0.00031662,2,"2024-01-20T18:50:41.467",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326827,1705776641477,-849.028,0.00031662,2,"2024-01-20T18:50:41.477",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326829,1705776641486,-19688.0,0.00031662,2,"2024-01-20T18:50:41.486",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326831,1705776641495,-2903.0,0.00031662,2,"2024-01-20T18:50:41.495",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326834,1705776641505,-4956.291,0.00031662,2,"2024-01-20T18:50:41.505",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326836,1705776641514,-4170.0,0.00031662,2,"2024-01-20T18:50:41.514",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326838,1705776641523,-924.31,0.00031662,2,"2024-01-20T18:50:41.523",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326840,1705776641533,-36518.318,0.00031662,2,"2024-01-20T18:50:41.533",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326842,1705776641542,-2271.0,0.00031662,2,"2024-01-20T18:50:41.542",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326844,1705776641551,-150.0,0.00031662,2,"2024-01-20T18:50:41.551",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326864,1705776641724,-150.0,0.00031662,2,"2024-01-20T18:50:41.724",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326866,1705776641734,-1030.0,0.00031662,2,"2024-01-20T18:50:41.734",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326868,1705776641743,-150.0,0.00031662,2,"2024-01-20T18:50:41.743",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326870,1705776641752,-10860.0,0.00031685,5,"2024-01-20T18:50:41.752",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326872,1705776641762,-150.0,0.00031723,2,"2024-01-20T18:50:41.762",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326874,1705776641771,-4245.70602795,0.00031788,2,"2024-01-20T18:50:41.771",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326876,1705776641781,-61325.6722912,0.000318,2,"2024-01-20T18:50:41.781",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326879,1705776641790,-156.35673844,0.00031833,2,"2024-01-20T18:50:41.790",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326881,1705776641800,-44736.2602,0.00031864,3,"2024-01-20T18:50:41.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326883,1705776641809,-314.34,0.00031881,2,"2024-01-20T18:50:41.809",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326885,1705776641819,-5000.0,0.0003189,2,"2024-01-20T18:50:41.819",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326887,1705776641828,-153.84,0.00031963,2,"2024-01-20T18:50:41.828",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326889,1705776641837,-100000.0,0.00032,2,"2024-01-20T18:50:41.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326891,1705776641847,-297.99449653,0.00032,4,"2024-01-20T18:50:41.847",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326893,1705776641856,-3783.14260718,0.00032,4,"2024-01-20T18:50:41.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326895,1705776641866,-1000.0,0.000321,2,"2024-01-20T18:50:41.866",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326897,1705776641875,-357.87420369,0.0003218,2,"2024-01-20T18:50:41.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326899,1705776641884,-178.0,0.00032275,2,"2024-01-20T18:50:41.884",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326901,1705776641894,-657.81618824,0.000325,2,"2024-01-20T18:50:41.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326903,1705776641903,-150.0,0.00032516,2,"2024-01-20T18:50:41.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326905,1705776641912,-473.31306391,0.000328,2,"2024-01-20T18:50:41.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326907,1705776641922,-173.90448234,0.00032876,7,"2024-01-20T18:50:41.922",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326909,1705776641931,-2891.1,0.00032876,2,"2024-01-20T18:50:41.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326911,1705776641942,-250.0,0.00032876,2,"2024-01-20T18:50:41.942",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326913,1705776641951,-153.84,0.00032877,2,"2024-01-20T18:50:41.951",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326915,1705776641960,-570.88,0.00032877,15,"2024-01-20T18:50:41.960",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326917,1705776641969,-732.13022021,0.0003289,2,"2024-01-20T18:50:41.969",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326919,1705776641979,-8911.58136563,0.000329,2,"2024-01-20T18:50:41.979",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326921,1705776641990,-8911.58136545,0.000329,2,"2024-01-20T18:50:41.990",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326923,1705776641999,-8911.58136545,0.000329,2,"2024-01-20T18:50:41.999",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326925,1705776642008,-4000.0,0.000329,2,"2024-01-20T18:50:42.008",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326927,1705776642018,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.018",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326929,1705776642027,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.027",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326932,1705776642036,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.036",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326934,1705776642045,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.045",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326936,1705776642054,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.054",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326938,1705776642063,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.063",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326940,1705776642072,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.072",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326942,1705776642082,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.082",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326944,1705776642091,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.091",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326946,1705776642100,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326948,1705776642108,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.108",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326950,1705776642117,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.117",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326952,1705776642127,-8911.58136545,0.000329,2,"2024-01-20T18:50:42.127",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326954,1705776642136,-279.78010015,0.00032999,2,"2024-01-20T18:50:42.136",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326956,1705776642145,-100000.0,0.00033,3,"2024-01-20T18:50:42.145",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326958,1705776642155,-170.0,0.00033,2,"2024-01-20T18:50:42.155",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326960,1705776642165,-500.0,0.00033013,7,"2024-01-20T18:50:42.165",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326962,1705776642178,-750.0,0.0003315,7,"2024-01-20T18:50:42.178",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326964,1705776642187,-1416.0,0.00033168,5,"2024-01-20T18:50:42.187",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326966,1705776642197,-1009.74127183,0.00033287,7,"2024-01-20T18:50:42.197",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326968,1705776642207,-150.0,0.00033309,2,"2024-01-20T18:50:42.207",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326970,1705776642216,-205.0,0.00033453,19,"2024-01-20T18:50:42.216",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326972,1705776642225,-489.8044188,0.000335,4,"2024-01-20T18:50:42.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326974,1705776642235,-1050.76,0.000335,2,"2024-01-20T18:50:42.235",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326976,1705776642244,-1050.76,0.000335,2,"2024-01-20T18:50:42.244",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326978,1705776642253,-1050.76,0.000335,2,"2024-01-20T18:50:42.253",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326980,1705776642262,-1050.76,0.000335,2,"2024-01-20T18:50:42.262",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326982,1705776642271,-1050.76,0.000335,2,"2024-01-20T18:50:42.271",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326984,1705776642281,-1050.76,0.000335,2,"2024-01-20T18:50:42.281",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326986,1705776642290,-1050.76,0.000335,2,"2024-01-20T18:50:42.290",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326988,1705776642299,-1050.76,0.000335,2,"2024-01-20T18:50:42.299",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326990,1705776642308,-1050.76,0.000335,2,"2024-01-20T18:50:42.308",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326992,1705776642317,-1050.76,0.000335,2,"2024-01-20T18:50:42.317",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326994,1705776642326,-1050.76,0.000335,2,"2024-01-20T18:50:42.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326996,1705776642335,-1050.76,0.000335,2,"2024-01-20T18:50:42.335",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312326998,1705776642344,-1050.76,0.000335,2,"2024-01-20T18:50:42.344",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327000,1705776642354,-1050.76,0.000335,2,"2024-01-20T18:50:42.354",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327002,1705776642363,-1050.76,0.000335,2,"2024-01-20T18:50:42.363",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327004,1705776642372,-1050.76,0.000335,2,"2024-01-20T18:50:42.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327006,1705776642382,-1050.76,0.000335,2,"2024-01-20T18:50:42.382",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327008,1705776642391,-1050.76,0.000335,2,"2024-01-20T18:50:42.391",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327010,1705776642400,-1050.76,0.000335,2,"2024-01-20T18:50:42.400",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327012,1705776642410,-1050.76,0.000335,2,"2024-01-20T18:50:42.410",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327014,1705776642419,-158.04,0.000336,2,"2024-01-20T18:50:42.419",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327016,1705776642428,-158.04,0.000336,2,"2024-01-20T18:50:42.428",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327018,1705776642437,-150.0,0.00033758,7,"2024-01-20T18:50:42.437",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327020,1705776642446,-150.0,0.00033758,7,"2024-01-20T18:50:42.446",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327022,1705776642456,-153.84,0.0003379,2,"2024-01-20T18:50:42.456",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327024,1705776642465,-2367.07,0.00033844,2,"2024-01-20T18:50:42.465",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327026,1705776642474,-1383.77,0.00033844,2,"2024-01-20T18:50:42.474",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327029,1705776642484,-3000.0,0.00033967,2,"2024-01-20T18:50:42.484",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327031,1705776642493,-433.91206314,0.00033967,2,"2024-01-20T18:50:42.493",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327033,1705776642502,-100000.0,0.00034,4,"2024-01-20T18:50:42.502",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327035,1705776642512,-446.38231046,0.00034,4,"2024-01-20T18:50:42.512",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327037,1705776642521,-226.41073861,0.00034,4,"2024-01-20T18:50:42.521",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327039,1705776642530,-1000.0,0.00034,4,"2024-01-20T18:50:42.530",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327041,1705776642539,-500.0,0.00034,2,"2024-01-20T18:50:42.539",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327043,1705776642548,-150.0,0.00034102,2,"2024-01-20T18:50:42.548",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327045,1705776642559,-314.34,0.00034145,2,"2024-01-20T18:50:42.559",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327047,1705776642568,-2891.1,0.00034246,2,"2024-01-20T18:50:42.568",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327049,1705776642578,-666.0,0.00034246,2,"2024-01-20T18:50:42.578",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327051,1705776642587,-6848.86152782,0.00034363,2,"2024-01-20T18:50:42.587",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327053,1705776642597,-185.63118467,0.00034407,2,"2024-01-20T18:50:42.597",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327056,1705776642607,-4425.51274453,0.000345,2,"2024-01-20T18:50:42.607",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327058,1705776642616,-170.0,0.00034521,2,"2024-01-20T18:50:42.616",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327059,1705776642626,-1138.0,0.00034662,2,"2024-01-20T18:50:42.626",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327060,1705776642635,-319.0,0.00034662,2,"2024-01-20T18:50:42.635",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327061,1705776642644,-150.0,0.00034662,2,"2024-01-20T18:50:42.644",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327062,1705776642654,-1030.0,0.00034662,2,"2024-01-20T18:50:42.654",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327063,1705776642663,-150.0,0.00034662,2,"2024-01-20T18:50:42.663",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327064,1705776642672,-150.0,0.000347,2,"2024-01-20T18:50:42.672",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327065,1705776642682,-153.84,0.00034703,2,"2024-01-20T18:50:42.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327067,1705776642690,-306.55,0.00034703,2,"2024-01-20T18:50:42.690",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327068,1705776642700,-564.81707954,0.00034781,7,"2024-01-20T18:50:42.700",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327070,1705776642710,-1000.0,0.000348,2,"2024-01-20T18:50:42.710",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327072,1705776642720,-150.0,0.00034895,2,"2024-01-20T18:50:42.720",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327074,1705776642730,-8961.38344061,0.000349,4,"2024-01-20T18:50:42.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327076,1705776642739,-3550.79029201,0.000349,2,"2024-01-20T18:50:42.739",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327078,1705776642749,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.749",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327081,1705776642758,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.758",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327083,1705776642768,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.768",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327085,1705776642777,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.777",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327087,1705776642787,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.787",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327089,1705776642796,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327091,1705776642806,-3550.79029197,0.000349,2,"2024-01-20T18:50:42.806",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327093,1705776642815,-370.23950363,0.00034997,4,"2024-01-20T18:50:42.815",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327095,1705776642824,-72888.49331916,0.00034998,4,"2024-01-20T18:50:42.824",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327097,1705776642834,-100000.0,0.00035,5,"2024-01-20T18:50:42.834",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327098,1705776642843,-620.01315922,0.00035,4,"2024-01-20T18:50:42.843",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327101,1705776642852,-448.27259389,0.00035,4,"2024-01-20T18:50:42.852",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327103,1705776642862,-5000.0,0.00035,2,"2024-01-20T18:50:42.862",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327105,1705776642871,-15747.42472386,0.00035,7,"2024-01-20T18:50:42.871",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327107,1705776642880,-155.0,0.00035,2,"2024-01-20T18:50:42.880",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327109,1705776642890,-23500.47032796,0.00035,4,"2024-01-20T18:50:42.890",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327111,1705776642899,-615.21134689,0.00035,4,"2024-01-20T18:50:42.899",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327113,1705776642908,-2829.6428496,0.00035159,2,"2024-01-20T18:50:42.908",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327115,1705776642918,-6497.42259164,0.00035159,2,"2024-01-20T18:50:42.918",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327117,1705776642927,-213.388761,0.0003531,10,"2024-01-20T18:50:42.927",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327119,1705776642937,-3550.79029197,0.00035331,2,"2024-01-20T18:50:42.937",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327121,1705776642947,-183.53802334,0.00035602,2,"2024-01-20T18:50:42.947",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327123,1705776642956,-2891.1,0.00035616,2,"2024-01-20T18:50:42.956",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327125,1705776642966,-153.84,0.00035616,2,"2024-01-20T18:50:42.966",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327127,1705776642975,-1830.42,0.00035632,5,"2024-01-20T18:50:42.975",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327129,1705776642984,-150.0,0.00035688,2,"2024-01-20T18:50:42.984",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327131,1705776642994,-1842.42,0.000357,7,"2024-01-20T18:50:42.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327133,1705776643003,-374.61,0.000357,7,"2024-01-20T18:50:43.003",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327135,1705776643012,-755.97,0.000357,7,"2024-01-20T18:50:43.012",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327137,1705776643021,-264.63,0.000357,2,"2024-01-20T18:50:43.021",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327139,1705776643030,-1000.0,0.000357,30,"2024-01-20T18:50:43.030",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327141,1705776643040,-1138.0899706,0.00035755,5,"2024-01-20T18:50:43.040",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327143,1705776643048,-200.0,0.00035755,2,"2024-01-20T18:50:43.048",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327145,1705776643058,-1964.55439765,0.00035755,4,"2024-01-20T18:50:43.058",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327147,1705776643067,-819.8312848,0.00035755,4,"2024-01-20T18:50:43.067",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327149,1705776643077,-5839.85633545,0.00035755,4,"2024-01-20T18:50:43.077",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327151,1705776643089,-1475.41857169,0.00035755,4,"2024-01-20T18:50:43.089",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327153,1705776643099,-380.09202361,0.00035755,4,"2024-01-20T18:50:43.099",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327155,1705776643108,-683.8796574,0.00035755,4,"2024-01-20T18:50:43.108",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327157,1705776643118,-838.0844007,0.00035755,2,"2024-01-20T18:50:43.118",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327159,1705776643127,-1481.577536,0.00035755,2,"2024-01-20T18:50:43.127",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327161,1705776643137,-179.62152121,0.00035755,4,"2024-01-20T18:50:43.137",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327163,1705776643147,-222.86224074,0.00035999,2,"2024-01-20T18:50:43.147",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327165,1705776643156,-150.0,0.00035999,2,"2024-01-20T18:50:43.156",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327167,1705776643166,-100000.0,0.00036,6,"2024-01-20T18:50:43.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327169,1705776643176,-427311.35999402,0.00036,7,"2024-01-20T18:50:43.176",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327171,1705776643186,-164.0,0.00036,2,"2024-01-20T18:50:43.186",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327174,1705776643196,-192.62736564,0.000361,4,"2024-01-20T18:50:43.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327176,1705776643205,-1050.76,0.000362,3,"2024-01-20T18:50:43.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327178,1705776643215,-1050.76,0.000362,3,"2024-01-20T18:50:43.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327180,1705776643224,-1050.76,0.000362,3,"2024-01-20T18:50:43.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327182,1705776643233,-1050.76,0.000362,3,"2024-01-20T18:50:43.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327184,1705776643243,-1050.76,0.000362,3,"2024-01-20T18:50:43.243",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327186,1705776643252,-1050.76,0.000362,3,"2024-01-20T18:50:43.252",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327188,1705776643264,-1050.76,0.000362,3,"2024-01-20T18:50:43.264",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327190,1705776643273,-1050.76,0.000362,3,"2024-01-20T18:50:43.273",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327192,1705776643283,-1050.76,0.000362,3,"2024-01-20T18:50:43.283",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327194,1705776643292,-1050.76,0.000362,3,"2024-01-20T18:50:43.292",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327196,1705776643302,-1050.76,0.000362,3,"2024-01-20T18:50:43.302",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327198,1705776643311,-1050.76,0.000362,3,"2024-01-20T18:50:43.311",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327200,1705776643322,-1050.76,0.000362,3,"2024-01-20T18:50:43.322",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327202,1705776643331,-1050.76,0.000362,3,"2024-01-20T18:50:43.331",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327204,1705776643340,-1050.76,0.000362,3,"2024-01-20T18:50:43.340",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327206,1705776643349,-1050.76,0.000362,3,"2024-01-20T18:50:43.349",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327208,1705776643359,-1050.76,0.000362,3,"2024-01-20T18:50:43.359",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327210,1705776643368,-1050.76,0.000362,3,"2024-01-20T18:50:43.368",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327212,1705776643377,-1050.76,0.000362,3,"2024-01-20T18:50:43.377",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327214,1705776643386,-1050.76,0.000362,3,"2024-01-20T18:50:43.386",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327216,1705776643395,-171.0,0.00036247,2,"2024-01-20T18:50:43.395",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327218,1705776643404,-156.35673844,0.0003635,2,"2024-01-20T18:50:43.404",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327220,1705776643414,-314.34,0.00036409,2,"2024-01-20T18:50:43.414",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327222,1705776643424,-150.0,0.00036482,2,"2024-01-20T18:50:43.424",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327224,1705776643433,-264.63,0.000365,2,"2024-01-20T18:50:43.433",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327226,1705776643442,-153.84,0.0003653,2,"2024-01-20T18:50:43.442",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327228,1705776643452,-1842.42,0.000366,7,"2024-01-20T18:50:43.452",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327230,1705776643461,-374.61,0.000366,7,"2024-01-20T18:50:43.461",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327232,1705776643470,-755.97,0.000366,7,"2024-01-20T18:50:43.470",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327234,1705776643480,-570.88,0.00036613,15,"2024-01-20T18:50:43.480",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327236,1705776643489,-178.0,0.00036835,2,"2024-01-20T18:50:43.489",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327238,1705776643498,-243.24932535,0.000369,2,"2024-01-20T18:50:43.498",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327240,1705776643507,-3550.79029197,0.0003691,2,"2024-01-20T18:50:43.507",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327242,1705776643516,-2891.1,0.00036986,2,"2024-01-20T18:50:43.516",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327244,1705776643526,-666.0,0.00036986,2,"2024-01-20T18:50:43.526",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327246,1705776643535,-100000.0,0.00037,7,"2024-01-20T18:50:43.535",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327248,1705776643545,-8000.0,0.00037,2,"2024-01-20T18:50:43.545",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327250,1705776643554,-700.0,0.00037,2,"2024-01-20T18:50:43.554",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327252,1705776643563,-6959.694264,0.00037,15,"2024-01-20T18:50:43.563",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327254,1705776643573,-3996.49995547,0.00037,2,"2024-01-20T18:50:43.573",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327256,1705776643582,-158.04,0.000372,3,"2024-01-20T18:50:43.582",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327258,1705776643591,-158.04,0.000372,3,"2024-01-20T18:50:43.591",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327260,1705776643600,-205.0,0.00037245,25,"2024-01-20T18:50:43.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327262,1705776643610,-150.0,0.00037269,2,"2024-01-20T18:50:43.610",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327265,1705776643619,-150.0,0.00037275,2,"2024-01-20T18:50:43.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327267,1705776643628,-264.63,0.000373,2,"2024-01-20T18:50:43.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327268,1705776643637,-153.84,0.00037443,2,"2024-01-20T18:50:43.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327271,1705776643647,-1000.0,0.000375,2,"2024-01-20T18:50:43.647",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327273,1705776643656,-1842.42,0.000376,7,"2024-01-20T18:50:43.656",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327275,1705776643665,-755.97,0.000376,7,"2024-01-20T18:50:43.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327277,1705776643675,-374.61,0.000376,7,"2024-01-20T18:50:43.675",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327279,1705776643683,-1138.0,0.00037662,2,"2024-01-20T18:50:43.683",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327281,1705776643693,-319.0,0.00037662,2,"2024-01-20T18:50:43.693",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327283,1705776643702,-150.0,0.00037662,2,"2024-01-20T18:50:43.702",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327284,1705776643711,-1007.508,0.00037662,2,"2024-01-20T18:50:43.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327286,1705776643721,-2070.94,0.00037808,2,"2024-01-20T18:50:43.721",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327288,1705776643730,-12888.99,0.00037808,2,"2024-01-20T18:50:43.730",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327290,1705776643740,-150.0,0.00037899,2,"2024-01-20T18:50:43.740",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327292,1705776643749,-222.86224074,0.00037899,2,"2024-01-20T18:50:43.749",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327294,1705776643758,-306.55,0.000379,2,"2024-01-20T18:50:43.758",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327297,1705776643768,-597370.0943971,0.000379,2,"2024-01-20T18:50:43.768",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327323,1705776644005,-71802.6715829,0.000379,2,"2024-01-20T18:50:44.005",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327325,1705776644014,-152.10519193,0.00037905,2,"2024-01-20T18:50:44.014",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327327,1705776644023,-100000.0,0.00038,8,"2024-01-20T18:50:44.023",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327329,1705776644032,-155.0,0.00038,4,"2024-01-20T18:50:44.032",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327331,1705776644042,-150.63655993,0.00038015,2,"2024-01-20T18:50:44.042",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327333,1705776644051,-150.0,0.00038068,2,"2024-01-20T18:50:44.051",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327335,1705776644060,-800.0,0.00038095,15,"2024-01-20T18:50:44.060",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327336,1705776644070,-264.63,0.000381,2,"2024-01-20T18:50:44.070",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327338,1705776644080,-150.0,0.00038269,2,"2024-01-20T18:50:44.080",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327341,1705776644091,-2891.1,0.00038356,2,"2024-01-20T18:50:44.091",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327343,1705776644100,-153.84,0.00038356,2,"2024-01-20T18:50:44.100",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327345,1705776644109,-3550.79029197,0.00038488,2,"2024-01-20T18:50:44.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327347,1705776644119,-835.0,0.000385,2,"2024-01-20T18:50:44.119",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327349,1705776644129,-344.0,0.000385,2,"2024-01-20T18:50:44.129",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327351,1705776644139,-314.34,0.00038673,2,"2024-01-20T18:50:44.139",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327353,1705776644149,-26612.58707247,0.000388,4,"2024-01-20T18:50:44.149",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327354,1705776644158,-1842.42,0.000388,7,"2024-01-20T18:50:44.158",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327357,1705776644169,-755.97,0.000388,7,"2024-01-20T18:50:44.169",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327358,1705776644177,-374.61,0.000388,7,"2024-01-20T18:50:44.177",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327361,1705776644187,-150.0,0.00038861,2,"2024-01-20T18:50:44.187",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327362,1705776644196,-1000.0,0.00038921,10,"2024-01-20T18:50:44.196",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327364,1705776644205,-10000.0,0.00038927,3,"2024-01-20T18:50:44.205",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327366,1705776644215,-281.9628098,0.0003898,2,"2024-01-20T18:50:44.215",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327368,1705776644225,-100000.0,0.00039,9,"2024-01-20T18:50:44.225",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327370,1705776644235,-1428.56752818,0.00039,2,"2024-01-20T18:50:44.235",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327372,1705776644244,-975.72594921,0.00039,4,"2024-01-20T18:50:44.244",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327374,1705776644254,-197.01513932,0.00039,4,"2024-01-20T18:50:44.254",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327376,1705776644263,-1050.76,0.00039,3,"2024-01-20T18:50:44.263",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327378,1705776644272,-1050.76,0.00039,3,"2024-01-20T18:50:44.272",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327380,1705776644281,-1050.76,0.00039,3,"2024-01-20T18:50:44.281",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327383,1705776644291,-1050.76,0.00039,3,"2024-01-20T18:50:44.291",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327384,1705776644300,-1050.76,0.00039,3,"2024-01-20T18:50:44.300",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327387,1705776644310,-1050.76,0.00039,3,"2024-01-20T18:50:44.310",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327388,1705776644319,-1050.76,0.00039,3,"2024-01-20T18:50:44.319",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327390,1705776644329,-1050.76,0.00039,3,"2024-01-20T18:50:44.329",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327392,1705776644338,-1050.76,0.00039,3,"2024-01-20T18:50:44.338",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327395,1705776644348,-1050.76,0.00039,3,"2024-01-20T18:50:44.348",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327397,1705776644357,-1050.76,0.00039,3,"2024-01-20T18:50:44.357",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327399,1705776644366,-1050.76,0.00039,3,"2024-01-20T18:50:44.366",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327400,1705776644376,-1050.76,0.00039,3,"2024-01-20T18:50:44.376",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327402,1705776644385,-1050.76,0.00039,3,"2024-01-20T18:50:44.385",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327404,1705776644394,-1050.76,0.00039,3,"2024-01-20T18:50:44.394",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327407,1705776644404,-1050.76,0.00039,3,"2024-01-20T18:50:44.404",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327409,1705776644413,-1050.76,0.00039,3,"2024-01-20T18:50:44.413",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327411,1705776644422,-1050.76,0.00039,3,"2024-01-20T18:50:44.422",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327412,1705776644432,-1050.76,0.00039,3,"2024-01-20T18:50:44.432",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327415,1705776644441,-1050.76,0.00039,3,"2024-01-20T18:50:44.441",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327417,1705776644450,-264.63,0.000391,2,"2024-01-20T18:50:44.450",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327419,1705776644460,-1000.0,0.00039174,10,"2024-01-20T18:50:44.460",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327420,1705776644469,-1000.0,0.00039174,10,"2024-01-20T18:50:44.469",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327423,1705776644478,-1000.0,0.00039174,10,"2024-01-20T18:50:44.478",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327425,1705776644487,-1000.0,0.00039174,10,"2024-01-20T18:50:44.487",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327426,1705776644496,-1000.0,0.0003918,10,"2024-01-20T18:50:44.496",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327429,1705776644506,-1000.0,0.0003926,2,"2024-01-20T18:50:44.506",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327431,1705776644515,-153.84,0.00039269,2,"2024-01-20T18:50:44.515",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327432,1705776644523,-152.40077057,0.00039461,2,"2024-01-20T18:50:44.523",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327435,1705776644534,-150.0,0.00039654,2,"2024-01-20T18:50:44.534",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327437,1705776644543,-2891.1,0.00039726,2,"2024-01-20T18:50:44.543",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327438,1705776644551,-666.0,0.00039726,2,"2024-01-20T18:50:44.551",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327439,1705776644560,-350.09036543,0.000399,4,"2024-01-20T18:50:44.560",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327440,1705776644570,-69511.53525429,0.0004,10,"2024-01-20T18:50:44.570",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327441,1705776644582,-30488.46474571,0.0004,10,"2024-01-20T18:50:44.582",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327442,1705776644591,-3231.89055485,0.0004,30,"2024-01-20T18:50:44.591",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327443,1705776644600,-301.24687929,0.0004,14,"2024-01-20T18:50:44.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327444,1705776644609,-54264.37078606,0.0004,4,"2024-01-20T18:50:44.609",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327445,1705776644619,-6287.53730915,0.0004,4,"2024-01-20T18:50:44.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327446,1705776644628,-155.0,0.0004,2,"2024-01-20T18:50:44.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327447,1705776644637,-2678.17508452,0.0004,4,"2024-01-20T18:50:44.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327448,1705776644646,-2797.57068721,0.0004,5,"2024-01-20T18:50:44.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327449,1705776644654,-3752.51899659,0.0004,7,"2024-01-20T18:50:44.654",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327450,1705776644665,-596.05964064,0.0004,7,"2024-01-20T18:50:44.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327451,1705776644677,-545.15386629,0.0004,7,"2024-01-20T18:50:44.677",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327453,1705776644688,-106.26749648,0.0004,7,"2024-01-20T18:50:44.688",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327454,1705776644697,-812.78261174,0.0004,4,"2024-01-20T18:50:44.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327455,1705776644709,-1456.5215747,0.0004,4,"2024-01-20T18:50:44.709",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327456,1705776644718,-1057.22716932,0.0004,4,"2024-01-20T18:50:44.718",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327457,1705776644729,-1088.75862916,0.0004,4,"2024-01-20T18:50:44.729",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327458,1705776644740,-5568.29692822,0.0004,4,"2024-01-20T18:50:44.740",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327459,1705776644760,-298.62800448,0.0004,4,"2024-01-20T18:50:44.760",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327460,1705776644773,-403.70016999,0.0004,4,"2024-01-20T18:50:44.773",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327461,1705776644785,-11843.29450734,0.0004,4,"2024-01-20T18:50:44.785",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327462,1705776644796,-830.38,0.0004,4,"2024-01-20T18:50:44.796",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327463,1705776645099,-164.13,0.00027397,2,"2024-01-20T18:50:45.099",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327464,1705776645109,-142.73532362,0.00035412,2,"2024-01-20T18:50:45.109",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327465,1705776645121,-1370.22121278,0.00035412,2,"2024-01-20T18:50:45.121",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327466,1705776645132,-23915.48252622,0.00035412,2,"2024-01-20T18:50:45.132",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327467,1705776645141,-932.57282503,0.0004,4,"2024-01-20T18:50:45.141",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327468,1705776645151,-1084.09238932,0.0004,4,"2024-01-20T18:50:45.151",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327469,1705776645160,-1082.45140834,0.0004,10,"2024-01-20T18:50:45.160",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327470,1705776645170,-257.66516504,0.0004,4,"2024-01-20T18:50:45.170",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327471,1705776645179,-255.0,0.0004,12,"2024-01-20T18:50:45.179",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327472,1705776645188,-255.0,0.0004,12,"2024-01-20T18:50:45.188",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327473,1705776645197,-264.63,0.0004,2,"2024-01-20T18:50:45.197",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327474,1705776645206,-255.0,0.0004,12,"2024-01-20T18:50:45.206",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327475,1705776645216,-255.0,0.0004,12,"2024-01-20T18:50:45.216",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327476,1705776645224,-255.0,0.0004,12,"2024-01-20T18:50:45.224",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327477,1705776645233,-150.0,0.0004,32,"2024-01-20T18:50:45.233",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327478,1705776645242,-255.0,0.0004,12,"2024-01-20T18:50:45.242",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327479,1705776645251,-479.3635666,0.0004001,15,"2024-01-20T18:50:45.251",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327480,1705776645261,-3550.79029197,0.00040067,5,"2024-01-20T18:50:45.261",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327481,1705776645270,-153.84,0.00040183,2,"2024-01-20T18:50:45.270",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327482,1705776645279,-152.0,0.00040223,3,"2024-01-20T18:50:45.279",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327483,1705776645288,-1000.0,0.000403,2,"2024-01-20T18:50:45.288",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327484,1705776645297,-250.0,0.000403,15,"2024-01-20T18:50:45.297",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327485,1705776645307,-570.88,0.00040349,15,"2024-01-20T18:50:45.307",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327486,1705776645316,-151.0,0.00040423,2,"2024-01-20T18:50:45.316",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327487,1705776645326,-150.0,0.00040447,2,"2024-01-20T18:50:45.326",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327488,1705776645335,-150.0,0.00040461,2,"2024-01-20T18:50:45.335",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327489,1705776645344,-2926.47,0.00040652,10,"2024-01-20T18:50:45.344",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327490,1705776645353,-1138.0,0.00040662,2,"2024-01-20T18:50:45.353",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327491,1705776645362,-22366.7054663,0.00040684,5,"2024-01-20T18:50:45.362",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327492,1705776645372,-1000.0,0.00040733,2,"2024-01-20T18:50:45.372",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327493,1705776645380,-3000.0,0.0004076,6,"2024-01-20T18:50:45.380",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327494,1705776645390,-206.85227,0.00040761,2,"2024-01-20T18:50:45.390",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327495,1705776645399,-1454.0,0.0004078,30,"2024-01-20T18:50:45.399",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327496,1705776645407,-357.0,0.0004078,30,"2024-01-20T18:50:45.407",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327497,1705776645417,-158.04,0.000408,4,"2024-01-20T18:50:45.417",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327498,1705776645426,-158.04,0.000408,4,"2024-01-20T18:50:45.426",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327499,1705776645435,-250.0,0.000408,16,"2024-01-20T18:50:45.435",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327500,1705776645444,-2413.87,0.00040814,10,"2024-01-20T18:50:45.444",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327501,1705776645454,-3511.76,0.00040814,10,"2024-01-20T18:50:45.454",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327502,1705776645463,-401.86,0.00040824,2,"2024-01-20T18:50:45.463",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327503,1705776645472,-941.64,0.00040824,2,"2024-01-20T18:50:45.472",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327504,1705776645481,-401.86,0.00040824,2,"2024-01-20T18:50:45.481",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327505,1705776645490,-941.64,0.00040824,2,"2024-01-20T18:50:45.490",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327506,1705776645499,-941.64,0.00040824,2,"2024-01-20T18:50:45.499",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327507,1705776645509,-401.86,0.00040824,2,"2024-01-20T18:50:45.509",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327509,1705776645518,-401.86,0.00040824,2,"2024-01-20T18:50:45.518",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327511,1705776645527,-941.64,0.00040824,2,"2024-01-20T18:50:45.527",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327513,1705776645536,-941.64,0.00040824,2,"2024-01-20T18:50:45.536",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327515,1705776645546,-401.86,0.00040824,2,"2024-01-20T18:50:45.546",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327517,1705776645555,-941.64,0.00040824,2,"2024-01-20T18:50:45.555",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327519,1705776645564,-401.86,0.00040824,2,"2024-01-20T18:50:45.564",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327521,1705776645574,-941.64,0.00040824,2,"2024-01-20T18:50:45.574",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327523,1705776645583,-401.86,0.00040824,2,"2024-01-20T18:50:45.583",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327526,1705776645592,-941.64,0.00040824,2,"2024-01-20T18:50:45.592",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327529,1705776645600,-401.86,0.00040824,2,"2024-01-20T18:50:45.600",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327531,1705776645609,-401.86,0.00040824,2,"2024-01-20T18:50:45.609",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327534,1705776645619,-941.64,0.00040824,2,"2024-01-20T18:50:45.619",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327536,1705776645628,-941.64,0.00040824,2,"2024-01-20T18:50:45.628",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327538,1705776645637,-401.86,0.00040824,2,"2024-01-20T18:50:45.637",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327540,1705776645646,-401.86,0.00040824,2,"2024-01-20T18:50:45.646",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327542,1705776645655,-941.64,0.00040824,2,"2024-01-20T18:50:45.655",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327544,1705776645665,-401.86,0.00040824,2,"2024-01-20T18:50:45.665",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327545,1705776645673,-941.64,0.00040824,2,"2024-01-20T18:50:45.673",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327546,1705776645682,-941.64,0.00040824,2,"2024-01-20T18:50:45.682",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327547,1705776645692,-401.86,0.00040824,2,"2024-01-20T18:50:45.692",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327548,1705776645701,-401.86,0.00040824,2,"2024-01-20T18:50:45.701",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327549,1705776645711,-10000.0,0.0004085,4,"2024-01-20T18:50:45.711",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327550,1705776645720,-156.35673844,0.00040867,10,"2024-01-20T18:50:45.720",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327551,1705776645729,-2012.327934,0.000409,2,"2024-01-20T18:50:45.729",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327552,1705776645737,-264.63,0.000409,2,"2024-01-20T18:50:45.737",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327553,1705776645747,-314.34,0.00040937,2,"2024-01-20T18:50:45.747",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327554,1705776645756,-100000.0,0.00041,11,"2024-01-20T18:50:45.756",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327555,1705776645765,-800.0,0.00041,2,"2024-01-20T18:50:45.765",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327556,1705776645775,-2534.95025383,0.00041,4,"2024-01-20T18:50:45.775",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327557,1705776645931,-1581.68935672,0.00041,4,"2024-01-20T18:50:45.931",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327558,1705776645942,-185.51357631,0.00041,4,"2024-01-20T18:50:45.942",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327559,1705776645951,-754.60427648,0.00041,120,"2024-01-20T18:50:45.951",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327560,1705776645962,-278.89505089,0.00041,120,"2024-01-20T18:50:45.962",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327561,1705776645976,-415.61786474,0.00041,120,"2024-01-20T18:50:45.976",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327562,1705776645985,-205.0,0.00041038,31,"2024-01-20T18:50:45.985",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327563,1705776645994,-221.17277538,0.0004107,7,"2024-01-20T18:50:45.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327564,1705776646006,-562.35295217,0.0004107,7,"2024-01-20T18:50:46.006",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327565,1705776646017,-1860.27839193,0.0004107,7,"2024-01-20T18:50:46.017",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327566,1705776646028,-356.19588052,0.0004107,7,"2024-01-20T18:50:46.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327567,1705776646038,-209.04412948,0.00041085,10,"2024-01-20T18:50:46.038",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327579,1705776646166,-938.9384721,0.00028401,2,"2024-01-20T18:50:46.166",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327581,1705776646176,-4324.37501609,0.000329,2,"2024-01-20T18:50:46.176",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327584,1705776646235,-4150.0,0.000329,2,"2024-01-20T18:50:46.235",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327588,1705776646594,-230.6388667,0.00027396,2,"2024-01-20T18:50:46.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327589,1705776646604,-437.20634936,0.000329,2,"2024-01-20T18:50:46.604",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327590,1705776646613,-1277.0,0.00033168,5,"2024-01-20T18:50:46.613",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327591,1705776646622,-1366.0,0.000345,2,"2024-01-20T18:50:46.622",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327592,1705776646631,-1000.0,0.000385,2,"2024-01-20T18:50:46.631",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327593,1705776646641,-1366.73794048,0.0004,2,"2024-01-20T18:50:46.641",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327594,1705776646650,-150.0,0.0004,30,"2024-01-20T18:50:46.650",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327595,1705776646660,-395.24,0.00040824,2,"2024-01-20T18:50:46.660",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327596,1705776646669,-941.64,0.00040824,2,"2024-01-20T18:50:46.669",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327597,1705776646678,-2438.72,0.00041085,10,"2024-01-20T18:50:46.678",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327598,1705776646687,-615.0,0.00041095,7,"2024-01-20T18:50:46.687",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327599,1705776646697,-510.0,0.00041095,120,"2024-01-20T18:50:46.697",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327600,1705776646706,-500.0,0.00041095,31,"2024-01-20T18:50:46.706",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327601,1705776646715,-526.59,0.00041095,31,"2024-01-20T18:50:46.715",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327602,1705776646725,-500.0,0.00041095,31,"2024-01-20T18:50:46.725",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327603,1705776646734,-519.81440223,0.00041095,31,"2024-01-20T18:50:46.734",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327604,1705776646744,-500.0,0.00041095,31,"2024-01-20T18:50:46.744",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327605,1705776646753,-183.59575619,0.00041095,31,"2024-01-20T18:50:46.753",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327606,1705776646762,-500.0,0.00041095,31,"2024-01-20T18:50:46.762",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327607,1705776646772,-579.31,0.00041095,31,"2024-01-20T18:50:46.772",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327608,1705776646782,-250.0,0.00041095,31,"2024-01-20T18:50:46.782",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327609,1705776646791,-709.33557143,0.00041095,4,"2024-01-20T18:50:46.791",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327610,1705776646800,-288.17023785,0.00041095,31,"2024-01-20T18:50:46.800",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327611,1705776646815,-54.89976215,0.00041095,31,"2024-01-20T18:50:46.815",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327612,1705776646825,-360.10023785,0.00041095,31,"2024-01-20T18:50:46.825",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327613,1705776646837,-139.89976215,0.00041095,31,"2024-01-20T18:50:46.837",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327614,1705776646846,-500.0,0.00041095,31,"2024-01-20T18:50:46.846",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327615,1705776646856,-500.0,0.00041095,31,"2024-01-20T18:50:46.856",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327616,1705776646865,-500.0,0.00041095,31,"2024-01-20T18:50:46.865",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327617,1705776646875,-239.94,0.00041095,31,"2024-01-20T18:50:46.875",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327618,1705776646884,-443.6076982,0.00041095,31,"2024-01-20T18:50:46.884",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327619,1705776646894,-500.0,0.00041095,31,"2024-01-20T18:50:46.894",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327620,1705776646903,-500.0,0.00041095,31,"2024-01-20T18:50:46.903",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327621,1705776646912,-11.69735648,0.00041095,31,"2024-01-20T18:50:46.912",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327622,1705776646925,-488.30264352,0.00041095,31,"2024-01-20T18:50:46.925",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327623,1705776646934,-500.0,0.00041095,31,"2024-01-20T18:50:46.934",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327624,1705776646943,-277.42,0.00041095,31,"2024-01-20T18:50:46.943",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327625,1705776646953,-507.96,0.00041095,31,"2024-01-20T18:50:46.953",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327626,1705776646962,-500.0,0.00041095,31,"2024-01-20T18:50:46.962",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327627,1705776646972,-500.0,0.00041095,31,"2024-01-20T18:50:46.972",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327628,1705776646981,-500.0,0.00041095,31,"2024-01-20T18:50:46.981",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327629,1705776646991,-500.0,0.00041095,31,"2024-01-20T18:50:46.991",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327630,1705776647000,-500.0,0.00041095,31,"2024-01-20T18:50:47.000",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327631,1705776647009,-211.44,0.00041095,31,"2024-01-20T18:50:47.009",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327632,1705776647019,-420.04,0.00041095,31,"2024-01-20T18:50:47.019",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327633,1705776647028,-500.0,0.00041095,31,"2024-01-20T18:50:47.028",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327634,1705776647037,-500.0,0.00041095,31,"2024-01-20T18:50:47.037",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327635,1705776647046,-500.0,0.00041095,31,"2024-01-20T18:50:47.046",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327636,1705776647056,-500.0,0.00041095,31,"2024-01-20T18:50:47.056",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327637,1705776647065,-500.0,0.00041095,31,"2024-01-20T18:50:47.065",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327638,1705776647075,-563.58027009,0.00041095,31,"2024-01-20T18:50:47.075",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327639,1705776647086,-500.0,0.00041095,31,"2024-01-20T18:50:47.086",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327640,1705776647095,-500.0,0.00041095,31,"2024-01-20T18:50:47.095",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327641,1705776647104,-500.0,0.00041095,31,"2024-01-20T18:50:47.104",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327642,1705776647113,-500.0,0.00041095,31,"2024-01-20T18:50:47.113",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327643,1705776647123,-239.69,0.00041095,31,"2024-01-20T18:50:47.123",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327644,1705776647132,-166.5670864,0.00041095,31,"2024-01-20T18:50:47.132",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327646,1705776693163,536.37496331,0.0001,2,"2024-01-20T18:51:33.163",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327647,1705776697594,8000.0,0.00011,2,"2024-01-20T18:51:37.594",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327648,1705776714994,9821.29842382,6.94e-05,2,"2024-01-20T18:51:54.994",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327649,1705776719629,179.62152121,0.00019,2,"2024-01-20T18:51:59.629",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327658,1705777290904,1866.471168,0.00035785,30,"2024-01-20T19:01:30.904",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327659,1705777291928,288.97,0.00019307,2,"2024-01-20T19:01:31.928",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327663,1705777386696,237.740502,0.00035785,30,"2024-01-20T19:03:06.696",0.00035769999999999997,22.82,0.9720845874497381,1966096268.7420356]
[312327664,1705777524690,173818.08957646,0.00035786,30,"2024-01-20T19:05:24.690",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327665,1705777534101,206.0,0.00019076,2,"2024-01-20T19:05:34.101",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327706,1705777831975,-155.0,0.00019685,2,"2024-01-20T19:10:31.975",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327707,1705777831985,-230.6388667,0.00019686,2,"2024-01-20T19:10:31.985",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327708,1705777832244,-161.73873038,0.00019687,2,"2024-01-20T19:10:32.244",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327711,1705777832254,-447.66339426,0.00019688,2,"2024-01-20T19:10:32.254",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327712,1705777832264,-1704.70178594,0.000197,2,"2024-01-20T19:10:32.264",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327713,1705777832273,-167.78488278,0.00019741,2,"2024-01-20T19:10:32.273",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327714,1705777832283,-3718.47418598,0.00019754,5,"2024-01-20T19:10:32.283",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327715,1705777832298,-952.82951724,0.00019754,5,"2024-01-20T19:10:32.298",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327716,1705777832307,-163.5272519,0.000198,2,"2024-01-20T19:10:32.307",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327717,1705777832316,-982.34692301,0.000199,3,"2024-01-20T19:10:32.316",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327718,1705777832326,-311.58561304,0.00020467,2,"2024-01-20T19:10:32.326",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327719,1705777832335,-8357.41,0.00020467,2,"2024-01-20T19:10:32.335",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327720,1705777832344,-150.0,0.00020688,2,"2024-01-20T19:10:32.344",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327721,1705777832353,-598.77,0.0002083,2,"2024-01-20T19:10:32.353",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327722,1705777832363,-1000.0,0.0002089,2,"2024-01-20T19:10:32.363",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327723,1705777832372,-300.0,0.00020999,2,"2024-01-20T19:10:32.372",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327724,1705777832381,-153.4438183,0.00021,2,"2024-01-20T19:10:32.381",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327725,1705777832390,-731.16640343,0.00021,2,"2024-01-20T19:10:32.390",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327726,1705777832399,-677.0,0.00021,12,"2024-01-20T19:10:32.399",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327727,1705777832408,-250.0,0.00021023,2,"2024-01-20T19:10:32.408",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327728,1705777832417,-2000.0,0.00021054,2,"2024-01-20T19:10:32.417",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327729,1705777832426,-163.89,0.00021134,2,"2024-01-20T19:10:32.426",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327730,1705777832436,-14904.93,0.00021168,2,"2024-01-20T19:10:32.436",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327731,1705777832445,-159.1,0.00021185,2,"2024-01-20T19:10:32.445",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327732,1705777832455,-436.72,0.00021263,2,"2024-01-20T19:10:32.455",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327733,1705777832465,-163.52725189,0.0002135,2,"2024-01-20T19:10:32.465",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327734,1705777832474,-168.02,0.00021395,2,"2024-01-20T19:10:32.474",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327735,1705777832483,-2276.64741822,0.0002145,2,"2024-01-20T19:10:32.483",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327736,1705777832524,-210.78258178,0.0002145,2,"2024-01-20T19:10:32.524",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327737,1705777832534,-154.56952428,0.00021571,2,"2024-01-20T19:10:32.534",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327738,1705777832547,-134.40047572,0.00021571,2,"2024-01-20T19:10:32.547",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327739,1705777832556,-2845.38325305,0.00021644,2,"2024-01-20T19:10:32.556",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327761,1705777837929,-293.94674695,0.00021644,2,"2024-01-20T19:10:37.929",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327763,1705777837939,-159.1,0.00021737,2,"2024-01-20T19:10:37.939",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327764,1705777837948,-173.9,0.00021754,2,"2024-01-20T19:10:37.948",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327765,1705777837958,-232.85,0.00021918,2,"2024-01-20T19:10:37.958",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327766,1705777837967,-250.0,0.00021918,2,"2024-01-20T19:10:37.967",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327767,1705777837977,-13843.65318541,0.00022,2,"2024-01-20T19:10:37.977",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327768,1705777837986,-2781.52303549,0.00022,2,"2024-01-20T19:10:37.986",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327769,1705777837995,-250.0,0.00022,2,"2024-01-20T19:10:37.995",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327770,1705777838005,-150.0,0.00022,2,"2024-01-20T19:10:38.005",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327771,1705777838014,-150.0,0.00022,2,"2024-01-20T19:10:38.014",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327772,1705777838025,-352.54,0.00022,2,"2024-01-20T19:10:38.025",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327773,1705777838035,-500.0,0.00022,2,"2024-01-20T19:10:38.035",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327774,1705777838044,-336.36851555,0.00022077,2,"2024-01-20T19:10:38.044",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327775,1705777838054,-2248.00674586,0.00022077,2,"2024-01-20T19:10:38.054",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327776,1705777838063,-1203.10508314,0.00022274,3,"2024-01-20T19:10:38.063",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327777,1705777838074,-250.0,0.00022274,2,"2024-01-20T19:10:38.074",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327778,1705777838084,-159.1,0.00022289,2,"2024-01-20T19:10:38.084",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327779,1705777838093,-2211.47072714,0.00022307,2,"2024-01-20T19:10:38.093",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327780,1705777838103,-2428.9975,0.00022371,2,"2024-01-20T19:10:38.103",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327781,1705777838113,-56317.4407,0.00022371,2,"2024-01-20T19:10:38.113",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327782,1705777838122,-251.2595,0.00022371,2,"2024-01-20T19:10:38.122",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327783,1705777838132,-3139.33,0.00022445,2,"2024-01-20T19:10:38.132",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327784,1705777838141,-27394.40743842,0.00022471,2,"2024-01-20T19:10:38.141",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327785,1705777838154,-3485.03846158,0.00022471,2,"2024-01-20T19:10:38.154",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327786,1705777838163,-598.77,0.00022474,2,"2024-01-20T19:10:38.163",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327787,1705777838172,-2111.8184,0.00022497,2,"2024-01-20T19:10:38.172",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327788,1705777838181,-153.31,0.00022533,2,"2024-01-20T19:10:38.181",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327789,1705777838191,-150.0,0.00022548,2,"2024-01-20T19:10:38.191",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327790,1705777838201,-153.31,0.00022583,2,"2024-01-20T19:10:38.201",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327791,1705777838211,-153.31,0.00022633,2,"2024-01-20T19:10:38.211",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327792,1705777838221,-153.31,0.00022683,2,"2024-01-20T19:10:38.221",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327793,1705777838231,-39863.6386,0.00022697,2,"2024-01-20T19:10:38.231",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327794,1705777838241,-1000.0,0.00022697,2,"2024-01-20T19:10:38.241",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327795,1705777838251,-722.77797713,0.00022707,2,"2024-01-20T19:10:38.251",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327796,1705777838261,-283.98783837,0.00022715,2,"2024-01-20T19:10:38.261",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327797,1705777838271,-153.31,0.00022733,2,"2024-01-20T19:10:38.271",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327798,1705777838280,-10000.0,0.0002274,2,"2024-01-20T19:10:38.280",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327799,1705777838290,-722.77797712,0.00022753,2,"2024-01-20T19:10:38.290",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327800,1705777838300,-283.98783834,0.00022761,2,"2024-01-20T19:10:38.300",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327801,1705777838310,-483.00898298,0.00022768,2,"2024-01-20T19:10:38.310",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327802,1705777838319,-4569.0,0.00022769,2,"2024-01-20T19:10:38.319",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327803,1705777838329,-153.31,0.00022783,2,"2024-01-20T19:10:38.329",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327804,1705777838339,-488.08681347,0.0002279,2,"2024-01-20T19:10:38.339",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327805,1705777838348,-327.16185942,0.00022798,2,"2024-01-20T19:10:38.348",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327806,1705777838358,-190.90927065,0.00022798,2,"2024-01-20T19:10:38.358",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327807,1705777838368,-228.31585659,0.00022798,2,"2024-01-20T19:10:38.368",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327808,1705777838378,-215.77509695,0.00022798,2,"2024-01-20T19:10:38.378",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327809,1705777838388,-524.85123052,0.00022798,2,"2024-01-20T19:10:38.388",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327811,1705777838397,-155.22741779,0.00022798,2,"2024-01-20T19:10:38.397",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327813,1705777838407,-155.0,0.00022798,2,"2024-01-20T19:10:38.407",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327815,1705777838416,-155.36847651,0.00022799,2,"2024-01-20T19:10:38.416",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327817,1705777838425,-155.3967532,0.00022799,2,"2024-01-20T19:10:38.425",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327819,1705777838435,-4350.07010966,0.00022799,2,"2024-01-20T19:10:38.435",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327820,1705777838445,-722.77797712,0.00022799,2,"2024-01-20T19:10:38.445",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327822,1705777838457,-12795.04810602,0.000228,2,"2024-01-20T19:10:38.457",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327824,1705777838469,-15790.29117174,0.000228,2,"2024-01-20T19:10:38.469",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327827,1705777838480,-48824.4369397,0.000228,2,"2024-01-20T19:10:38.480",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327829,1705777838493,-59296.36079422,0.000228,2,"2024-01-20T19:10:38.493",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327831,1705777838504,-57428.14062356,0.000228,2,"2024-01-20T19:10:38.504",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327843,1705777838603,-2331.12457311,0.000228,2,"2024-01-20T19:10:38.603",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327845,1705777838615,-1214.37358567,0.000228,2,"2024-01-20T19:10:38.615",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327847,1705777838626,-720.10049987,0.000228,2,"2024-01-20T19:10:38.626",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327849,1705777838639,-653.80884376,0.000228,2,"2024-01-20T19:10:38.639",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327852,1705777838651,-591.5,0.000228,2,"2024-01-20T19:10:38.651",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327854,1705777838662,-645.5925653,0.000228,2,"2024-01-20T19:10:38.662",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327856,1705777838674,-1330.54168592,0.000228,2,"2024-01-20T19:10:38.674",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327863,1705777838729,-334.87280297,0.000228,2,"2024-01-20T19:10:38.729",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327865,1705777838739,-310.49341385,0.000228,2,"2024-01-20T19:10:38.739",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327867,1705777838751,-413.95308472,0.000228,2,"2024-01-20T19:10:38.751",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327870,1705777838762,-200598.9724387,0.000228,2,"2024-01-20T19:10:38.762",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327872,1705777838771,-283.98783834,0.00022808,2,"2024-01-20T19:10:38.771",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327874,1705777838780,-153.31,0.00022833,2,"2024-01-20T19:10:38.780",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327876,1705777838789,-300.0,0.00022842,2,"2024-01-20T19:10:38.789",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327878,1705777838799,-722.77797712,0.00022845,2,"2024-01-20T19:10:38.799",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327880,1705777838808,-283.98783834,0.00022854,2,"2024-01-20T19:10:38.808",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327882,1705777838817,-153.31,0.00022883,2,"2024-01-20T19:10:38.817",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327884,1705777838826,-722.77797712,0.00022892,2,"2024-01-20T19:10:38.826",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327886,1705777838835,-1346.8225,0.00022897,2,"2024-01-20T19:10:38.835",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327888,1705777838844,-2415.8201,0.00022897,2,"2024-01-20T19:10:38.844",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327890,1705777838853,-2664.78476313,0.000229,2,"2024-01-20T19:10:38.853",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327892,1705777838863,-163.52725189,0.000229,2,"2024-01-20T19:10:38.863",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327894,1705777838871,-158.39771435,0.000229,2,"2024-01-20T19:10:38.871",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327896,1705777838880,-1000.0,0.000229,2,"2024-01-20T19:10:38.880",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327898,1705777838889,-5000.0,0.000229,2,"2024-01-20T19:10:38.889",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327900,1705777838898,-283.98783834,0.000229,2,"2024-01-20T19:10:38.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327902,1705777838907,-335.5996367,0.000229,2,"2024-01-20T19:10:38.907",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327904,1705777838916,-8488.9285488,0.000229,2,"2024-01-20T19:10:38.916",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327906,1705777838925,-44736.2602,0.000229,2,"2024-01-20T19:10:38.925",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327908,1705777838934,-575.30168463,0.000229,2,"2024-01-20T19:10:38.934",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327910,1705777838943,-2046.29914529,0.000229,2,"2024-01-20T19:10:38.943",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327912,1705777838953,-182.9562349,0.000229,2,"2024-01-20T19:10:38.953",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327913,1705777838964,-187.18634131,0.000229,2,"2024-01-20T19:10:38.964",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327916,1705777838974,-153.31,0.00022933,2,"2024-01-20T19:10:38.974",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327917,1705777838983,-722.77797712,0.00022938,2,"2024-01-20T19:10:38.983",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327920,1705777838992,-4651.86755386,0.0002298,2,"2024-01-20T19:10:38.992",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327921,1705777839001,-153.31,0.00022983,2,"2024-01-20T19:10:39.001",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327923,1705777839011,-488.08681347,0.00022989,2,"2024-01-20T19:10:39.011",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327925,1705777839020,-488.08681347,0.0002299,2,"2024-01-20T19:10:39.020",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327927,1705777839029,-217.43278858,0.00022997,2,"2024-01-20T19:10:39.029",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327929,1705777839039,-1254.8177837,0.00022997,2,"2024-01-20T19:10:39.039",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327932,1705777839049,-350.66007833,0.00022997,2,"2024-01-20T19:10:39.049",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327934,1705777839058,-755.47818953,0.00022997,2,"2024-01-20T19:10:39.058",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327936,1705777839067,-233.83861975,0.00022997,2,"2024-01-20T19:10:39.067",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327938,1705777839077,-263.27381778,0.00022997,2,"2024-01-20T19:10:39.077",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327940,1705777839086,-538.58822261,0.00022997,2,"2024-01-20T19:10:39.086",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327941,1705777839095,-370.23950363,0.00022997,2,"2024-01-20T19:10:39.095",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327943,1705777839105,-542.9635753,0.00022997,2,"2024-01-20T19:10:39.105",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327945,1705777839115,-4245.70602795,0.00022997,2,"2024-01-20T19:10:39.115",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327947,1705777839125,-310.50049061,0.00022997,2,"2024-01-20T19:10:39.125",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327949,1705777839135,-204.29770103,0.00022997,2,"2024-01-20T19:10:39.135",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327952,1705777839144,-472.37771217,0.00022997,2,"2024-01-20T19:10:39.144",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327954,1705777839154,-250.02290447,0.00022997,2,"2024-01-20T19:10:39.154",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327956,1705777839164,-155.0,0.00022997,2,"2024-01-20T19:10:39.164",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327958,1705777839173,-155.0,0.00022997,2,"2024-01-20T19:10:39.173",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327959,1705777839181,-155.0,0.00022997,2,"2024-01-20T19:10:39.181",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327962,1705777839191,-155.98532929,0.00022997,2,"2024-01-20T19:10:39.191",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327963,1705777839200,-240.33558274,0.00022997,2,"2024-01-20T19:10:39.200",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327966,1705777839210,-1124.63119894,0.00022997,2,"2024-01-20T19:10:39.210",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327967,1705777839219,-304.25313191,0.00022997,2,"2024-01-20T19:10:39.219",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327969,1705777839229,-3030.11138034,0.00022998,2,"2024-01-20T19:10:39.229",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327972,1705777839239,-345.04,0.00022998,2,"2024-01-20T19:10:39.239",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327974,1705777839248,-318.31330327,0.00022999,2,"2024-01-20T19:10:39.248",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327976,1705777839258,-505905.04796851,0.00022999,2,"2024-01-20T19:10:39.258",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327978,1705777839267,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.267",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327979,1705777839276,-150.0,0.00022999,2,"2024-01-20T19:10:39.276",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327981,1705777839288,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.288",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327983,1705777839298,-150.0,0.00022999,2,"2024-01-20T19:10:39.298",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327985,1705777839307,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.307",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327987,1705777839316,-150.0,0.00022999,2,"2024-01-20T19:10:39.316",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327989,1705777839325,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.325",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327991,1705777839335,-150.0,0.00022999,2,"2024-01-20T19:10:39.335",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327993,1705777839344,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.344",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327996,1705777839355,-150.0,0.00022999,2,"2024-01-20T19:10:39.355",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327998,1705777839364,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.364",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312327999,1705777839374,-150.0,0.00022999,2,"2024-01-20T19:10:39.374",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328002,1705777839383,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.383",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328003,1705777839392,-150.0,0.00022999,2,"2024-01-20T19:10:39.392",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328005,1705777839401,-150.0,0.00022999,2,"2024-01-20T19:10:39.401",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328007,1705777839410,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.410",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328009,1705777839420,-150.0,0.00022999,2,"2024-01-20T19:10:39.420",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328011,1705777839429,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.429",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328012,1705777839438,-150.0,0.00022999,2,"2024-01-20T19:10:39.438",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328013,1705777839447,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.447",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328014,1705777839459,-150.0,0.00022999,2,"2024-01-20T19:10:39.459",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328015,1705777839469,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.469",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328016,1705777839478,-150.0,0.00022999,2,"2024-01-20T19:10:39.478",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328017,1705777839487,-222.86224074,0.00022999,2,"2024-01-20T19:10:39.487",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328018,1705777839495,-1238909.47132397,0.00023,3,"2024-01-20T19:10:39.495",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328019,1705777839505,-1519746.69013847,0.00023,2,"2024-01-20T19:10:39.505",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328020,1705777839517,-426487.768516,0.00023,2,"2024-01-20T19:10:39.517",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328021,1705777839528,-103956.77504338,0.00023,2,"2024-01-20T19:10:39.528",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328022,1705777839540,-879.47774667,0.00023,2,"2024-01-20T19:10:39.540",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328024,1705777839553,-78304.27633355,0.00023,2,"2024-01-20T19:10:39.553",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328027,1705777839570,-18236.50337328,0.00021918,2,"2024-01-20T19:10:39.570",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328029,1705777839581,-1144.6153312,0.00021918,2,"2024-01-20T19:10:39.581",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328031,1705777839593,-1982.05337386,0.00021918,2,"2024-01-20T19:10:39.593",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328033,1705777839602,-2479.67862199,0.00023,2,"2024-01-20T19:10:39.602",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328035,1705777839615,-508.620414,0.00023,2,"2024-01-20T19:10:39.615",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328037,1705777839627,-831.30603241,0.00023,2,"2024-01-20T19:10:39.627",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328041,1705777839638,-384.9054171,0.00023,2,"2024-01-20T19:10:39.638",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328129,1705777840394,-944.4,0.00021643,2,"2024-01-20T19:10:40.394",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328180,1705777840986,-908.81827402,0.00021643,2,"2024-01-20T19:10:40.986",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328181,1705777840996,-726.10519851,0.00023,2,"2024-01-20T19:10:40.996",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328182,1705777841031,-539.30699596,0.00023,2,"2024-01-20T19:10:41.031",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328183,1705777841045,-2560.00000001,0.00023,2,"2024-01-20T19:10:41.045",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328184,1705777841057,-291.33054083,0.00023,2,"2024-01-20T19:10:41.057",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328185,1705777841069,-473.40238774,0.00023,2,"2024-01-20T19:10:41.069",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328186,1705777841081,-3547.61884,0.00023,2,"2024-01-20T19:10:41.081",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328187,1705777841093,-420.53934752,0.00023,2,"2024-01-20T19:10:41.093",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328188,1705777841104,-258.32910679,0.00023,2,"2024-01-20T19:10:41.104",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328189,1705777841120,-8655.84196968,0.00023,2,"2024-01-20T19:10:41.120",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328190,1705777841131,-2791.0099997,0.00023,2,"2024-01-20T19:10:41.131",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328191,1705777841143,-1173.18926266,0.00023,2,"2024-01-20T19:10:41.143",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328192,1705777841155,-615.575,0.00023,2,"2024-01-20T19:10:41.155",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328193,1705777841171,-3492.89382905,0.00023,2,"2024-01-20T19:10:41.171",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328194,1705777841183,-401.18544648,0.00023,2,"2024-01-20T19:10:41.183",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328195,1705777841219,-722.77797712,0.00022984,2,"2024-01-20T19:10:41.219",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328196,1705777841228,-35.66094609,0.00023,2,"2024-01-20T19:10:41.228",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328213,1705777842901,-425.17335311,0.00023,2,"2024-01-20T19:10:42.901",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328214,1705777842913,-5608.36949611,0.00023,2,"2024-01-20T19:10:42.913",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328215,1705777842923,-1268.87468852,0.00023,2,"2024-01-20T19:10:42.923",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328217,1705777842934,-417.85,0.00023,2,"2024-01-20T19:10:42.934",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328240,1705777843141,-508.76,0.00023,2,"2024-01-20T19:10:43.141",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328243,1705777843153,-5425.33852606,0.00023,2,"2024-01-20T19:10:43.153",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328245,1705777843165,-1354.75936659,0.00023,2,"2024-01-20T19:10:43.165",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328248,1705777843180,-1119.21793768,0.00023,2,"2024-01-20T19:10:43.180",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328250,1705777843191,-3674.11092243,0.00023,2,"2024-01-20T19:10:43.191",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328252,1705777843202,-2757.80270784,0.00023,2,"2024-01-20T19:10:43.202",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328255,1705777843218,-3071.27661349,0.00023,2,"2024-01-20T19:10:43.218",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328257,1705777843229,-712.29205035,0.00023,2,"2024-01-20T19:10:43.229",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328259,1705777843240,-746.37411194,0.00023,2,"2024-01-20T19:10:43.240",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328261,1705777843251,-382.25795978,0.00023,2,"2024-01-20T19:10:43.251",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328264,1705777843262,-352.7041674,0.00023,2,"2024-01-20T19:10:43.262",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328266,1705777843273,-608.80204842,0.00023,2,"2024-01-20T19:10:43.273",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328268,1705777843284,-763.60893783,0.00023,2,"2024-01-20T19:10:43.284",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328270,1705777843296,-334753.63301208,0.00023,2,"2024-01-20T19:10:43.296",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328276,1705777843307,-1366023.44158291,0.00023,2,"2024-01-20T19:10:43.307",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328280,1705777843318,-977.2776959,0.00023,2,"2024-01-20T19:10:43.318",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328283,1705777843329,-2408.043014,0.00023,2,"2024-01-20T19:10:43.329",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328286,1705777843345,-64117.95076662,0.00023,2,"2024-01-20T19:10:43.345",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328291,1705777843360,-4517.10649145,0.00023,2,"2024-01-20T19:10:43.360",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328357,1705777846026,-155.0,0.00022999,2,"2024-01-20T19:10:46.026",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328358,1705777846035,-263.02475556,0.00023,2,"2024-01-20T19:10:46.035",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328359,1705777846158,-714.10093086,0.00023,2,"2024-01-20T19:10:46.158",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328360,1705777846222,-780488.52407365,0.00023,2,"2024-01-20T19:10:46.222",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328361,1705777846233,-35727.13002943,0.00023,2,"2024-01-20T19:10:46.233",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328362,1705777846245,-2072.93233201,0.00023,2,"2024-01-20T19:10:46.245",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328364,1705777853073,3789.45251597,0.00019076,2,"2024-01-20T19:10:53.073",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328365,1705777902065,830.12545017,0.000195,2,"2024-01-20T19:11:42.065",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328370,1705778189749,1866.471168,0.0003574,30,"2024-01-20T19:16:29.749",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328371,1705778286966,150.0,0.0003574,30,"2024-01-20T19:18:06.966",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328372,1705778548055,308.57,0.00019385,2,"2024-01-20T19:22:28.055",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328373,1705778752190,721.84,0.000195,2,"2024-01-20T19:25:52.190",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328391,1705779032060,-867.50020387,0.00020279,2,"2024-01-20T19:30:32.060",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328392,1705779032069,-113.1085907,0.0002028,2,"2024-01-20T19:30:32.069",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328393,1705779032080,-115.2881735,0.0002028,2,"2024-01-20T19:30:32.080",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328394,1705779032089,-155.0,0.0002028,2,"2024-01-20T19:30:32.089",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328395,1705779032100,-4351.63106401,0.0002028,2,"2024-01-20T19:30:32.100",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328396,1705779032109,-668.93587494,0.00020281,2,"2024-01-20T19:30:32.109",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328397,1705779032120,-392.40603967,0.00020281,2,"2024-01-20T19:30:32.120",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328398,1705779032130,-155.0,0.00020281,2,"2024-01-20T19:30:32.130",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328399,1705779032138,-4248.79641024,0.00020281,2,"2024-01-20T19:30:32.138",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328400,1705779032147,-230.6388667,0.00020282,2,"2024-01-20T19:30:32.147",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328401,1705779032156,-190.97652873,0.00020282,2,"2024-01-20T19:30:32.156",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328402,1705779032165,-300.0,0.00020282,2,"2024-01-20T19:30:32.165",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328403,1705779032174,-2877.98014134,0.00020282,2,"2024-01-20T19:30:32.174",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328404,1705779032192,-153.22800613,0.00020282,2,"2024-01-20T19:30:32.192",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328405,1705779032201,-310.31123781,0.00020283,2,"2024-01-20T19:30:32.201",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328406,1705779032211,-214.84481031,0.00020283,2,"2024-01-20T19:30:32.211",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328407,1705779032240,-0.34234578,0.00020283,2,"2024-01-20T19:30:32.240",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328408,1705779032249,-447.66339426,0.00020283,2,"2024-01-20T19:30:32.249",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328409,1705779032258,-155.0,0.00020283,2,"2024-01-20T19:30:32.258",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328410,1705779032267,-310.43902185,0.00020283,2,"2024-01-20T19:30:32.267",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328411,1705779032276,-1175.72523811,0.00020283,2,"2024-01-20T19:30:32.276",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328412,1705779032300,-1046.96253148,0.00020283,2,"2024-01-20T19:30:32.300",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328473,1705779035600,169.68,0.00016953,2,"2024-01-20T19:30:35.600",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328480,1705779038172,-20395.77367271,0.00020283,2,"2024-01-20T19:30:38.172",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328481,1705779038181,-163.52725189,0.00020339,2,"2024-01-20T19:30:38.181",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328482,1705779038191,-206.0,0.00020922,2,"2024-01-20T19:30:38.191",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328483,1705779038200,-588.14904867,0.00021,2,"2024-01-20T19:30:38.200",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328484,1705779038209,-200.0,0.00021082,2,"2024-01-20T19:30:38.209",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328485,1705779038218,-453.93,0.00021132,2,"2024-01-20T19:30:38.218",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328486,1705779038227,-427.24,0.00021138,2,"2024-01-20T19:30:38.227",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328487,1705779038236,-250.0,0.00021148,2,"2024-01-20T19:30:38.236",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328488,1705779038245,-2000.0,0.00021173,2,"2024-01-20T19:30:38.245",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328489,1705779038255,-173.9,0.00021201,2,"2024-01-20T19:30:38.255",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328490,1705779038264,-389.25,0.00021231,2,"2024-01-20T19:30:38.264",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328491,1705779038273,-800.0,0.00021242,2,"2024-01-20T19:30:38.273",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328492,1705779038282,-2553.72,0.00021487,2,"2024-01-20T19:30:38.282",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328493,1705779038291,-153.31,0.00021625,2,"2024-01-20T19:30:38.291",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328494,1705779038300,-1883.59,0.00021644,2,"2024-01-20T19:30:38.300",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328495,1705779038309,-308.57,0.00021648,2,"2024-01-20T19:30:38.309",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328496,1705779038319,-153.31,0.0002177,2,"2024-01-20T19:30:38.319",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328497,1705779038328,-153.31,0.00021914,2,"2024-01-20T19:30:38.328",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328498,1705779038338,-250.0,0.00021918,2,"2024-01-20T19:30:38.338",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328499,1705779038348,-164.76,0.00021952,2,"2024-01-20T19:30:38.348",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328500,1705779038358,-153.31,0.00022058,2,"2024-01-20T19:30:38.358",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328501,1705779038367,-167.33,0.00022231,2,"2024-01-20T19:30:38.367",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328502,1705779038377,-1320.85673509,0.00022445,3,"2024-01-20T19:30:38.377",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328503,1705779038386,-1883.59,0.00022445,2,"2024-01-20T19:30:38.386",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328504,1705779038395,-164.76,0.0002251,2,"2024-01-20T19:30:38.395",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328505,1705779038405,-1356.0047,0.00022597,2,"2024-01-20T19:30:38.405",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328506,1705779038414,-270.7643,0.00022597,2,"2024-01-20T19:30:38.414",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328507,1705779038423,-7836.05,0.0002274,2,"2024-01-20T19:30:38.423",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328508,1705779038433,-1008.0,0.00022769,2,"2024-01-20T19:30:38.433",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328509,1705779038442,-427.24,0.00022782,2,"2024-01-20T19:30:38.442",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328510,1705779038451,-4370.6568,0.00022799,2,"2024-01-20T19:30:38.451",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328511,1705779038460,-11094.7501,0.00022799,2,"2024-01-20T19:30:38.460",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328512,1705779038470,-2500.0,0.00022799,2,"2024-01-20T19:30:38.470",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328513,1705779038479,-2118.56405589,0.00022887,2,"2024-01-20T19:30:38.479",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328514,1705779038489,-2020.53490244,0.00022897,2,"2024-01-20T19:30:38.489",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328515,1705779038498,-527.95807681,0.00022897,2,"2024-01-20T19:30:38.498",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328516,1705779038507,-345.04,0.00022898,2,"2024-01-20T19:30:38.507",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328517,1705779038516,-500.0,0.00022899,2,"2024-01-20T19:30:38.516",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328518,1705779038526,-78135.5925,0.00022899,2,"2024-01-20T19:30:38.526",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328519,1705779038535,-132647.4542853,0.00022899,2,"2024-01-20T19:30:38.535",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328520,1705779038547,-29226.05274577,0.00022899,2,"2024-01-20T19:30:38.547",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328521,1705779038559,-83126.49296893,0.00022899,2,"2024-01-20T19:30:38.559",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328522,1705779038568,-1000.0,0.00022899,2,"2024-01-20T19:30:38.568",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328523,1705779038577,-5000.0,0.000229,2,"2024-01-20T19:30:38.577",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328524,1705779038586,-1000.0,0.000229,2,"2024-01-20T19:30:38.586",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328525,1705779038595,-2664.78476313,0.000229,2,"2024-01-20T19:30:38.595",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328526,1705779038605,-158.39771435,0.000229,2,"2024-01-20T19:30:38.605",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328527,1705779038615,-851.96351502,0.000229,2,"2024-01-20T19:30:38.615",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328529,1705779038624,-182.9562349,0.000229,2,"2024-01-20T19:30:38.624",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328530,1705779038633,-682.09971511,0.000229,2,"2024-01-20T19:30:38.633",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328532,1705779038642,-146.76718712,0.000229,2,"2024-01-20T19:30:38.642",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328535,1705779038653,-45.00004109,0.000229,2,"2024-01-20T19:30:38.653",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328537,1705779038662,-6588.97834516,0.000229,2,"2024-01-20T19:30:38.662",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328539,1705779038671,-187.18634131,0.000229,2,"2024-01-20T19:30:38.671",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328541,1705779038680,-2829.6428496,0.000229,2,"2024-01-20T19:30:38.680",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328542,1705779038689,-44736.2602,0.000229,2,"2024-01-20T19:30:38.689",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328545,1705779038698,-2664.7847631,0.00022903,2,"2024-01-20T19:30:38.698",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328547,1705779038707,-2664.7847631,0.00022905,2,"2024-01-20T19:30:38.707",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328549,1705779038718,-2664.7847631,0.00022908,2,"2024-01-20T19:30:38.718",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328551,1705779038727,-2664.7847631,0.00022911,2,"2024-01-20T19:30:38.727",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328553,1705779038737,-2664.7847631,0.00022914,2,"2024-01-20T19:30:38.737",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328555,1705779038746,-2829.6428496,0.00022915,2,"2024-01-20T19:30:38.746",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328557,1705779038755,-2664.7847631,0.00022916,2,"2024-01-20T19:30:38.755",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328559,1705779038765,-2664.7847631,0.00022919,2,"2024-01-20T19:30:38.765",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328561,1705779038774,-2664.7847631,0.00022922,2,"2024-01-20T19:30:38.774",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328563,1705779038783,-2664.7847631,0.00022925,2,"2024-01-20T19:30:38.783",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328565,1705779038792,-2664.7847631,0.00022927,2,"2024-01-20T19:30:38.792",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328567,1705779038801,-2664.7847631,0.0002293,2,"2024-01-20T19:30:38.801",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328569,1705779038811,-2829.6428496,0.0002293,2,"2024-01-20T19:30:38.811",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328571,1705779038821,-682.09971509,0.00022965,2,"2024-01-20T19:30:38.821",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328573,1705779038830,-191.76722821,0.00022965,2,"2024-01-20T19:30:38.830",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328575,1705779038839,-6588.97834514,0.00022965,2,"2024-01-20T19:30:38.839",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328577,1705779038848,-325.39120898,0.00022989,2,"2024-01-20T19:30:38.848",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328579,1705779038857,-325.39120898,0.0002299,2,"2024-01-20T19:30:38.857",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328581,1705779038866,-325.39120898,0.0002299,2,"2024-01-20T19:30:38.866",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328583,1705779038876,-2633.7949,0.00022997,2,"2024-01-20T19:30:38.876",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328585,1705779038885,-318.31330327,0.00022997,2,"2024-01-20T19:30:38.885",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328586,1705779038895,-304.25313191,0.00022997,2,"2024-01-20T19:30:38.895",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328589,1705779038906,-1124.63119894,0.00022997,2,"2024-01-20T19:30:38.906",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328591,1705779038915,-155.98532929,0.00022997,2,"2024-01-20T19:30:38.915",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328592,1705779038924,-240.33558274,0.00022997,2,"2024-01-20T19:30:38.924",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328594,1705779038933,-250.02290447,0.00022997,2,"2024-01-20T19:30:38.933",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328596,1705779038942,-310.50049061,0.00022997,2,"2024-01-20T19:30:38.942",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328599,1705779038952,-472.37771217,0.00022997,2,"2024-01-20T19:30:38.952",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328601,1705779038961,-155.0,0.00022997,2,"2024-01-20T19:30:38.961",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328603,1705779038971,-155.0,0.00022997,2,"2024-01-20T19:30:38.971",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328605,1705779038981,-155.0,0.00022997,2,"2024-01-20T19:30:38.981",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328607,1705779038991,-204.29770103,0.00022997,2,"2024-01-20T19:30:38.991",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328609,1705779039000,-542.9635753,0.00022997,2,"2024-01-20T19:30:39.000",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328611,1705779039010,-370.23950363,0.00022997,2,"2024-01-20T19:30:39.010",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328613,1705779039020,-263.27381778,0.00022997,2,"2024-01-20T19:30:39.020",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328615,1705779039029,-233.83861975,0.00022997,2,"2024-01-20T19:30:39.029",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328617,1705779039038,-538.58822261,0.00022997,2,"2024-01-20T19:30:39.038",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328619,1705779039047,-350.66007833,0.00022997,2,"2024-01-20T19:30:39.047",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328620,1705779039056,-217.43278858,0.00022997,2,"2024-01-20T19:30:39.056",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328622,1705779039065,-1254.8177837,0.00022997,2,"2024-01-20T19:30:39.065",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328625,1705779039075,-755.47818953,0.00022997,2,"2024-01-20T19:30:39.075",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328627,1705779039084,-1857.38971887,0.00022998,2,"2024-01-20T19:30:39.084",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328629,1705779039094,-2779.55240675,0.00022998,2,"2024-01-20T19:30:39.094",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328631,1705779039104,-12649.6800712,0.00022999,2,"2024-01-20T19:30:39.104",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328634,1705779039126,-219601.40612383,0.00022999,2,"2024-01-20T19:30:39.126",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328637,1705779039140,-273653.96177348,0.00022999,2,"2024-01-20T19:30:39.140",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328639,1705779039149,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.149",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328641,1705779039158,-150.0,0.00022999,2,"2024-01-20T19:30:39.158",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328643,1705779039167,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.167",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328645,1705779039176,-150.0,0.00022999,2,"2024-01-20T19:30:39.176",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328647,1705779039185,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.185",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328649,1705779039194,-150.0,0.00022999,2,"2024-01-20T19:30:39.194",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328651,1705779039203,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.203",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328653,1705779039212,-150.0,0.00022999,2,"2024-01-20T19:30:39.212",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328655,1705779039221,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.221",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328657,1705779039230,-150.0,0.00022999,2,"2024-01-20T19:30:39.230",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328659,1705779039239,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.239",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328661,1705779039248,-150.0,0.00022999,2,"2024-01-20T19:30:39.248",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328663,1705779039256,-150.0,0.00022999,2,"2024-01-20T19:30:39.256",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328665,1705779039265,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.265",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328667,1705779039275,-150.0,0.00022999,2,"2024-01-20T19:30:39.275",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328669,1705779039284,-222.86224074,0.00022999,2,"2024-01-20T19:30:39.284",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328671,1705779039293,-22207.35111194,0.00023,3,"2024-01-20T19:30:39.293",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328673,1705779039305,-115616.44042222,0.00023,3,"2024-01-20T19:30:39.305",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328675,1705779039316,-2197.4250838,0.00023,3,"2024-01-20T19:30:39.316",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328678,1705779039328,-122228.68704874,0.00023,3,"2024-01-20T19:30:39.328",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328683,1705779039369,-512.56766737,0.00023,3,"2024-01-20T19:30:39.369",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328686,1705779039380,-926.00155544,0.00023,3,"2024-01-20T19:30:39.380",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328689,1705779039403,-18874.80610782,0.00023,3,"2024-01-20T19:30:39.403",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328691,1705779039414,-1246.42575154,0.00023,3,"2024-01-20T19:30:39.414",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328694,1705779039425,-13441.21662406,0.00023,3,"2024-01-20T19:30:39.425",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328696,1705779039437,-6486.32809007,0.00023,3,"2024-01-20T19:30:39.437",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328698,1705779039448,-438.47,0.00023,3,"2024-01-20T19:30:39.448",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328700,1705779039460,-1592468.45371292,0.00023,3,"2024-01-20T19:30:39.460",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328702,1705779039470,-1771424.43269702,0.00023,2,"2024-01-20T19:30:39.470",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328705,1705779039480,-375527.51111063,0.00023,2,"2024-01-20T19:30:39.480",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328707,1705779039489,-50960.25740537,0.00023,2,"2024-01-20T19:30:39.489",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328709,1705779039500,-103956.77504338,0.00023,2,"2024-01-20T19:30:39.500",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328711,1705779039511,-19643.33469332,0.00023,2,"2024-01-20T19:30:39.511",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328718,1705779039685,-1915.4599066,0.00023,2,"2024-01-20T19:30:39.685",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328720,1705779039702,-2168.82605868,0.00023,2,"2024-01-20T19:30:39.702",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328723,1705779039713,-645.46127399,0.00023,2,"2024-01-20T19:30:39.713",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328725,1705779039725,-880.23963044,0.00023,2,"2024-01-20T19:30:39.725",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328727,1705779039736,-511.34622793,0.00023,2,"2024-01-20T19:30:39.736",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328729,1705779039747,-300.0,0.00023,2,"2024-01-20T19:30:39.747",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328772,1705779043110,-310.43902185,0.00020607,2,"2024-01-20T19:30:43.110",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328773,1705779043120,-166.05,0.0002135,2,"2024-01-20T19:30:43.120",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328774,1705779043129,-166.05,0.00021721,2,"2024-01-20T19:30:43.129",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328775,1705779043138,-166.05,0.00022092,2,"2024-01-20T19:30:43.138",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328776,1705779043149,-3813.62896215,0.00023,2,"2024-01-20T19:30:43.149",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328777,1705779043167,-332.28537817,0.00023,2,"2024-01-20T19:30:43.167",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328778,1705779043179,-12351.49623705,0.00023,2,"2024-01-20T19:30:43.179",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328779,1705779043194,-21844.58657581,0.00023,2,"2024-01-20T19:30:43.194",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328780,1705779043206,-512.67987283,0.00023,2,"2024-01-20T19:30:43.206",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328781,1705779043226,-2937.64202141,0.00023,2,"2024-01-20T19:30:43.226",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328782,1705779043238,-29041.69306569,0.00023,2,"2024-01-20T19:30:43.238",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328783,1705779043393,-3069.35735121,0.00023,2,"2024-01-20T19:30:43.393",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328784,1705779043405,-1288.3233444,0.00023,2,"2024-01-20T19:30:43.405",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328785,1705779043417,-443.052,0.00023,2,"2024-01-20T19:30:43.417",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328786,1705779043429,-1170.29024398,0.00023,2,"2024-01-20T19:30:43.429",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328787,1705779044611,-500.0,0.00023,2,"2024-01-20T19:30:44.611",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328788,1705779044623,-143645.92693187,0.00023,2,"2024-01-20T19:30:44.623",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328789,1705779044639,-2065.12051418,0.00023,2,"2024-01-20T19:30:44.639",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328790,1705779044651,-12329.37012858,0.00023,2,"2024-01-20T19:30:44.651",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328791,1705779044662,-40634.51966365,0.00023,2,"2024-01-20T19:30:44.662",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328792,1705779044683,-323.02359802,0.00023,2,"2024-01-20T19:30:44.683",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328793,1705779044696,-474.95197116,0.00023,2,"2024-01-20T19:30:44.696",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328794,1705779044797,-3875924.84013236,0.00023,2,"2024-01-20T19:30:44.797",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328795,1705779044809,-1232.20000003,0.00023,2,"2024-01-20T19:30:44.809",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328796,1705779044827,-492.6875681,0.00023,2,"2024-01-20T19:30:44.827",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328797,1705779044854,-174.92968654,0.00022999,2,"2024-01-20T19:30:44.854",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328798,1705779044863,-179.12702315,0.00023,2,"2024-01-20T19:30:44.863",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328799,1705779044875,-601.39599954,0.00023,2,"2024-01-20T19:30:44.875",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328800,1705779044886,-3095.40794634,0.00023,2,"2024-01-20T19:30:44.886",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328801,1705779044898,-508.58444147,0.00023,2,"2024-01-20T19:30:44.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328802,1705779044910,-315.6,0.00023,2,"2024-01-20T19:30:44.910",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328805,1705779044929,-600.59308271,0.00023,2,"2024-01-20T19:30:44.929",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328807,1705779044941,-918.92275125,0.00023,2,"2024-01-20T19:30:44.941",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328808,1705779044953,-311.71501464,0.00023,2,"2024-01-20T19:30:44.953",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328824,1705779046170,-310.48293031,0.00022999,2,"2024-01-20T19:30:46.170",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328825,1705779046180,-190.97652873,0.00022999,2,"2024-01-20T19:30:46.180",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328826,1705779046189,-22339.84754097,0.00023,2,"2024-01-20T19:30:46.189",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328827,1705779046279,-594.91090339,0.00023,2,"2024-01-20T19:30:46.279",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328828,1705779046290,-585.65050295,0.00023,2,"2024-01-20T19:30:46.290",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328829,1705779046337,-12348.59701894,0.00023,2,"2024-01-20T19:30:46.337",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328830,1705779046353,-3036.61328653,0.00023,2,"2024-01-20T19:30:46.353",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328831,1705779046395,-4183.6506,0.00023,2,"2024-01-20T19:30:46.395",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328832,1705779046506,-60881.42715962,0.00023,2,"2024-01-20T19:30:46.506",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328835,1705779046561,-491.29197761,0.00023,2,"2024-01-20T19:30:46.561",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328836,1705779046572,-428.12,0.00023,2,"2024-01-20T19:30:46.572",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328837,1705779090364,400.586496,0.00035767,30,"2024-01-20T19:31:30.364",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328840,1705779187818,150.0,0.00035767,30,"2024-01-20T19:33:07.818",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328841,1705779390441,-155.0,0.00019812,2,"2024-01-20T19:36:30.441",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328842,1705779390462,-1960.0,0.00019813,2,"2024-01-20T19:36:30.462",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328843,1705779404091,-154.627127,0.00019813,2,"2024-01-20T19:36:44.091",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328844,1705779404113,-1050.80754485,0.00019912,2,"2024-01-20T19:36:44.113",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328845,1705779404134,-215.18715609,0.00019913,2,"2024-01-20T19:36:44.134",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328846,1705779404155,-3191.74123019,0.00019913,2,"2024-01-20T19:36:44.155",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328847,1705779404176,-447.66339426,0.00019914,2,"2024-01-20T19:36:44.176",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328848,1705779404196,-310.43902185,0.00019914,2,"2024-01-20T19:36:44.196",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328849,1705779404217,-228.3967642,0.00019914,2,"2024-01-20T19:36:44.217",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328850,1705779404237,-155.0,0.00019915,2,"2024-01-20T19:36:44.237",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328851,1705779404257,-1061.34191461,0.00019915,2,"2024-01-20T19:36:44.257",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328852,1705779404277,-3031.20814747,0.00019915,2,"2024-01-20T19:36:44.277",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328853,1705779404299,-150.0,0.00019915,2,"2024-01-20T19:36:44.299",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328854,1705779404320,-903.58769948,0.00019916,2,"2024-01-20T19:36:44.320",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328855,1705779434903,-155.0,0.00019812,2,"2024-01-20T19:37:14.903",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328856,1705779434923,-1894.97702682,0.00019813,2,"2024-01-20T19:37:14.923",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328857,1705779434945,-1295.02297318,0.00019916,2,"2024-01-20T19:37:14.945",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328858,1705779448815,-989.38273382,0.00019813,2,"2024-01-20T19:37:28.815",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328859,1705779448835,-1060.61726618,0.00019916,2,"2024-01-20T19:37:28.835",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328860,1705779462172,-989.0,0.00019916,2,"2024-01-20T19:37:42.172",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328861,1705779494366,169.68,0.0001674,2,"2024-01-20T19:38:14.366",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328862,1705779599599,436.28,0.00018939,2,"2024-01-20T19:39:59.599",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328863,1705779633698,205.0,0.00018922,2,"2024-01-20T19:40:33.698",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328864,1705779846803,-155.0,0.00019903,2,"2024-01-20T19:44:06.803",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328865,1705779846828,-215.18715609,0.00019904,2,"2024-01-20T19:44:06.828",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328866,1705779846852,-3110.05985256,0.00019904,5,"2024-01-20T19:44:06.852",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328867,1705779846877,-161.73873038,0.00019905,2,"2024-01-20T19:44:06.877",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328868,1705779846901,-3031.20814747,0.00019905,2,"2024-01-20T19:44:06.901",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328869,1705779846924,-155.0,0.00019906,2,"2024-01-20T19:44:06.924",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328870,1705779846948,-1061.34191461,0.00019907,2,"2024-01-20T19:44:06.948",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328871,1705779847603,447.66339426,0.00019902,2,"2024-01-20T19:44:07.603",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328872,1705779903633,-190.72,0.00020186,2,"2024-01-20T19:45:03.633",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328873,1705779903655,-447.66339426,0.00020288,2,"2024-01-20T19:45:03.655",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328874,1705779903675,-161.73873038,0.00020516,2,"2024-01-20T19:45:03.675",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328875,1705779903697,-165.6561106,0.00020594,2,"2024-01-20T19:45:03.697",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328876,1705779903718,-750.0,0.00020872,2,"2024-01-20T19:45:03.718",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328877,1705779903740,-416.22,0.00020879,2,"2024-01-20T19:45:03.740",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328878,1705779903760,-250.0,0.00020879,2,"2024-01-20T19:45:03.760",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328879,1705779903780,-157.61,0.00020883,2,"2024-01-20T19:45:03.780",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328880,1705779903801,-165.6561106,0.00020923,2,"2024-01-20T19:45:03.801",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328881,1705779903821,-499.99,0.00020952,2,"2024-01-20T19:45:03.821",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328882,1705779903842,-474.38,0.00020952,2,"2024-01-20T19:45:03.842",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328883,1705779904073,-731.16640343,0.00021,2,"2024-01-20T19:45:04.073",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328884,1705779904098,-299.99,0.00021,7,"2024-01-20T19:45:04.098",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328885,1705779904117,-1854.96,0.00021008,2,"2024-01-20T19:45:04.117",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328886,1705779904140,-185.5,0.00021018,2,"2024-01-20T19:45:04.140",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328887,1705779904163,-154.3,0.00021029,2,"2024-01-20T19:45:04.163",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328888,1705779904185,-840.0,0.00021035,2,"2024-01-20T19:45:04.185",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328889,1705779904206,-2000.0,0.00021064,2,"2024-01-20T19:45:04.206",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328890,1705779904226,-163.39,0.00021068,2,"2024-01-20T19:45:04.226",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328891,1705779904248,-160.96,0.00021112,2,"2024-01-20T19:45:04.248",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328892,1705779904270,-23900.0,0.00021158,2,"2024-01-20T19:45:04.270",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328893,1705779904291,-436.28,0.00021203,2,"2024-01-20T19:45:04.291",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328894,1705779904311,-165.6561106,0.00021253,2,"2024-01-20T19:45:04.311",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328895,1705779904333,-154.3,0.00021303,2,"2024-01-20T19:45:04.333",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328896,1705779904353,-709.31,0.0002137,2,"2024-01-20T19:45:04.353",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328897,1705779904376,-185.5,0.00021438,2,"2024-01-20T19:45:04.376",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328898,1705779904398,-154.3,0.00021577,2,"2024-01-20T19:45:04.398",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328899,1705779904424,-165.6561106,0.00021582,2,"2024-01-20T19:45:04.424",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328900,1705779904444,-1130.15,0.00021644,2,"2024-01-20T19:45:04.444",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328901,1705779904467,-154.3,0.00021851,2,"2024-01-20T19:45:04.467",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328902,1705779904489,-2341.14923787,0.00021884,2,"2024-01-20T19:45:04.489",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328903,1705779904510,-420.01569595,0.00021885,2,"2024-01-20T19:45:04.510",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328904,1705779904533,-165.6561106,0.00021912,2,"2024-01-20T19:45:04.533",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328905,1705779904554,-250.0,0.00021918,2,"2024-01-20T19:45:04.554",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328906,1705779904576,-821.65,0.00021918,3,"2024-01-20T19:45:04.576",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328907,1705779916459,3031.20814747,0.00021999,2,"2024-01-20T19:45:16.459",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328908,1705779916723,433.94,0.00021992,2,"2024-01-20T19:45:16.723",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328909,1705779917495,173.9,0.00021992,2,"2024-01-20T19:45:17.495",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328910,1705779920112,447.66339426,0.00020288,2,"2024-01-20T19:45:20.112",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328911,1705779920884,161.73873038,0.00020516,2,"2024-01-20T19:45:20.884",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328912,1705779925312,155.0,0.00021999,2,"2024-01-20T19:45:25.312",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328913,1705779927791,215.18715609,0.00021999,2,"2024-01-20T19:45:27.791",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328914,1705779928289,1061.34191461,0.00021999,2,"2024-01-20T19:45:28.289",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328915,1705779931365,2000.0,0.00021947,2,"2024-01-20T19:45:31.365",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328916,1705779939952,163.19,0.00021939,2,"2024-01-20T19:45:39.952",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328917,1705779940606,447.66339426,0.00020288,2,"2024-01-20T19:45:40.606",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328918,1705779940883,161.73873038,0.00020516,2,"2024-01-20T19:45:40.883",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328919,1705779953046,-176.36,0.00022,2,"2024-01-20T19:45:53.046",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328920,1705779953068,-513.12,0.00022,2,"2024-01-20T19:45:53.068",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328921,1705779953091,-150.0,0.00022,2,"2024-01-20T19:45:53.091",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328922,1705779953112,-154.3,0.00022124,2,"2024-01-20T19:45:53.112",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328923,1705779953133,-11035.27371915,0.00022241,2,"2024-01-20T19:45:53.133",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328924,1705779953154,-165.6561106,0.00022241,2,"2024-01-20T19:45:53.154",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328925,1705779953175,-1130.15,0.00022445,2,"2024-01-20T19:45:53.175",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328926,1705779953195,-416.22,0.00022523,2,"2024-01-20T19:45:53.195",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328927,1705779953216,-150.0,0.00022539,2,"2024-01-20T19:45:53.216",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328928,1705779953236,-352.63,0.00022548,2,"2024-01-20T19:45:53.236",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328929,1705779953257,-165.6561106,0.00022571,2,"2024-01-20T19:45:53.257",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328930,1705779953279,-205.0,0.00022656,7,"2024-01-20T19:45:53.279",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328931,1705779953300,-10115.26974971,0.00022664,2,"2024-01-20T19:45:53.300",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328932,1705779953320,-1793.82817075,0.00022664,3,"2024-01-20T19:45:53.320",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328933,1705779953341,-4651.98146148,0.00022699,2,"2024-01-20T19:45:53.341",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328934,1705779966868,-447.66339426,0.00020288,2,"2024-01-20T19:46:06.868",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328935,1705779966887,-161.73873038,0.00020516,2,"2024-01-20T19:46:06.887",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328936,1705779966908,-390.59787536,0.000225,2,"2024-01-20T19:46:06.908",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328937,1705779968160,-550.8003011,0.000225,2,"2024-01-20T19:46:08.160",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328938,1705779968181,-449.1996989,0.00022699,2,"2024-01-20T19:46:08.181",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328939,1705779974218,-150.0,0.00021,2,"2024-01-20T19:46:14.218",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328940,1705779974616,-150.0,0.00021,2,"2024-01-20T19:46:14.616",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328941,1705779974944,-150.0,0.00021,2,"2024-01-20T19:46:14.944",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328942,1705779975363,-150.0,0.00021,2,"2024-01-20T19:46:15.363",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328943,1705779989433,150.0,0.00035783,30,"2024-01-20T19:46:29.433",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328972,1705780232251,-161.73873038,0.00020018,2,"2024-01-20T19:50:32.251",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328973,1705780232260,-306.41126962,0.00020019,2,"2024-01-20T19:50:32.260",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328974,1705780232273,-141.25212464,0.00020019,2,"2024-01-20T19:50:32.273",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328977,1705780232282,-215.18715609,0.0002002,2,"2024-01-20T19:50:32.282",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328978,1705780232292,-135.51071927,0.00020024,2,"2024-01-20T19:50:32.292",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328979,1705780232362,-312.46928073,0.00020024,2,"2024-01-20T19:50:32.362",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328980,1705780232371,-234.56071927,0.00020516,2,"2024-01-20T19:50:32.371",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328981,1705780232470,-435.29263208,0.00020516,2,"2024-01-20T19:50:32.470",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328982,1705780232487,-4.94860512,0.00020516,2,"2024-01-20T19:50:32.487",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328983,1705780232497,-131.16640343,0.00021,2,"2024-01-20T19:50:32.497",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328984,1705780232507,-200.0,0.00021774,2,"2024-01-20T19:50:32.507",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328985,1705780232517,-250.0,0.00021819,2,"2024-01-20T19:50:32.517",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328986,1705780232527,-26.7169485,0.000219,2,"2024-01-20T19:50:32.527",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328987,1705780232543,-473.2830515,0.000219,2,"2024-01-20T19:50:32.543",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328988,1705780232555,-199.7269485,0.00022138,2,"2024-01-20T19:50:32.555",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328989,1705780232567,-1654.83074255,0.00022138,2,"2024-01-20T19:50:32.567",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328990,1705780232584,-1042.42601603,0.00022138,2,"2024-01-20T19:50:32.584",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328991,1705780232597,-1403.57398397,0.00022138,2,"2024-01-20T19:50:32.597",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328992,1705780232610,-510.70230895,0.00022138,2,"2024-01-20T19:50:32.610",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328993,1705780232620,-165.6561106,0.00022188,2,"2024-01-20T19:50:32.620",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328994,1705780232631,-116.63960996,0.00022288,2,"2024-01-20T19:50:32.631",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328995,1705780232643,-331.34039004,0.00022288,2,"2024-01-20T19:50:32.643",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328996,1705780232653,-328.0,0.00022318,2,"2024-01-20T19:50:32.653",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328997,1705780232663,-200.0,0.000225,8,"2024-01-20T19:50:32.663",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328998,1705780232673,-117.71879556,0.00022599,2,"2024-01-20T19:50:32.673",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312328999,1705780238282,-500.0,0.000226,8,"2024-01-20T19:50:38.282",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329000,1705780238292,-153.53602793,0.00022648,2,"2024-01-20T19:50:38.292",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329001,1705780238301,-153.53602793,0.00022696,2,"2024-01-20T19:50:38.301",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329002,1705780238311,-1971.57119011,0.00022698,3,"2024-01-20T19:50:38.311",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329003,1705780238321,-40189.5152,0.00022698,2,"2024-01-20T19:50:38.321",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329004,1705780238330,-6716.12013962,0.00022699,2,"2024-01-20T19:50:38.330",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329005,1705780238338,-1346.8225,0.00022699,2,"2024-01-20T19:50:38.338",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329006,1705780238347,-2500.0,0.00022699,2,"2024-01-20T19:50:38.347",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329007,1705780238356,-526.51463535,0.00022699,2,"2024-01-20T19:50:38.356",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329008,1705780238365,-800.0,0.000227,8,"2024-01-20T19:50:38.365",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329009,1705780238374,-1584.21,0.0002274,2,"2024-01-20T19:50:38.374",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329010,1705780238383,-4628.55776102,0.00022767,2,"2024-01-20T19:50:38.383",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329011,1705780238393,-1852.58418893,0.00022796,2,"2024-01-20T19:50:38.393",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329012,1705780238402,-228.15404137,0.00022796,2,"2024-01-20T19:50:38.402",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329013,1705780238411,-542.21897545,0.00022796,2,"2024-01-20T19:50:38.411",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329014,1705780238420,-275.24311985,0.00022796,2,"2024-01-20T19:50:38.420",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329015,1705780238429,-1060.55480173,0.00022796,2,"2024-01-20T19:50:38.429",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329016,1705780238439,-2020.91899036,0.00022796,2,"2024-01-20T19:50:38.439",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329017,1705780238448,-426.18620914,0.00022796,2,"2024-01-20T19:50:38.448",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329018,1705780238457,-188.14874811,0.00022796,2,"2024-01-20T19:50:38.457",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329019,1705780238466,-2288.45826597,0.00022796,2,"2024-01-20T19:50:38.466",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329020,1705780238475,-193.17462862,0.00022796,2,"2024-01-20T19:50:38.475",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329021,1705780238484,-644.42905348,0.00022796,2,"2024-01-20T19:50:38.484",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329022,1705780238494,-301.77797199,0.00022797,2,"2024-01-20T19:50:38.494",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329023,1705780238503,-155.0,0.00022797,2,"2024-01-20T19:50:38.503",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329024,1705780238512,-735.03279687,0.00022797,2,"2024-01-20T19:50:38.512",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329025,1705780238521,-248.80090434,0.00022798,2,"2024-01-20T19:50:38.521",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329026,1705780238530,-1836.7235073,0.00022798,2,"2024-01-20T19:50:38.530",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329027,1705780238540,-62701.73046853,0.00022798,2,"2024-01-20T19:50:38.540",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329028,1705780238548,-500.0,0.00022799,2,"2024-01-20T19:50:38.548",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329029,1705780238559,-245000.0,0.00022799,2,"2024-01-20T19:50:38.559",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329030,1705780238568,-100000.0,0.00022799,2,"2024-01-20T19:50:38.568",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329031,1705780238577,-1100.0,0.000228,8,"2024-01-20T19:50:38.577",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329032,1705780238587,-896.0369,0.00022899,2,"2024-01-20T19:50:38.587",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329033,1705780238596,-158.02027901,0.00022899,2,"2024-01-20T19:50:38.596",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329034,1705780238606,-5000.0,0.000229,2,"2024-01-20T19:50:38.606",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329035,1705780238615,-227.36657171,0.000229,2,"2024-01-20T19:50:38.615",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329036,1705780238625,-158.39771435,0.000229,2,"2024-01-20T19:50:38.625",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329037,1705780238635,-191.76722821,0.000229,2,"2024-01-20T19:50:38.635",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329038,1705780238644,-2196.32611506,0.000229,2,"2024-01-20T19:50:38.644",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329039,1705780238653,-1400.0,0.000229,8,"2024-01-20T19:50:38.653",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329040,1705780238663,-4348.50915531,0.00022997,2,"2024-01-20T19:50:38.663",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329041,1705780238672,-155.0,0.00022997,2,"2024-01-20T19:50:38.672",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329042,1705780238681,-277.72145531,0.00022998,2,"2024-01-20T19:50:38.681",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329044,1705780238690,-190.77475449,0.00022998,2,"2024-01-20T19:50:38.690",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329046,1705780238699,-505905.04796851,0.00022999,2,"2024-01-20T19:50:38.699",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329048,1705780238708,-178.28979259,0.00022999,2,"2024-01-20T19:50:38.708",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329050,1705780238718,-150.0,0.00022999,2,"2024-01-20T19:50:38.718",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329051,1705780238727,-1744556.31344441,0.00023,3,"2024-01-20T19:50:38.727",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329053,1705780238736,-815132.76731568,0.00023,2,"2024-01-20T19:50:38.736",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329056,1705780238749,-426487.768516,0.00023,2,"2024-01-20T19:50:38.749",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329058,1705780238760,-103956.77504338,0.00023,2,"2024-01-20T19:50:38.760",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329060,1705780238772,-1452.325875,0.00023,2,"2024-01-20T19:50:38.772",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329063,1705780238787,-556.54212966,0.00023,2,"2024-01-20T19:50:38.787",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329066,1705780238808,-620614.36404941,0.00023,2,"2024-01-20T19:50:38.808",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329068,1705780238817,-11537.72992349,0.0002313,2,"2024-01-20T19:50:38.817",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329070,1705780238826,-1205.48744056,0.00023189,2,"2024-01-20T19:50:38.826",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329072,1705780238835,-1130.15,0.00023245,2,"2024-01-20T19:50:38.835",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329074,1705780238844,-173.90448234,0.00023288,2,"2024-01-20T19:50:38.844",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329075,1705780238853,-840.0,0.00023665,2,"2024-01-20T19:50:38.853",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329077,1705780238862,-201.07103517,0.00024,2,"2024-01-20T19:50:38.862",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329079,1705780238871,-1130.15,0.00024046,2,"2024-01-20T19:50:38.871",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329081,1705780238880,-180.0,0.00024055,2,"2024-01-20T19:50:38.880",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329083,1705780238889,-153.22,0.00024076,2,"2024-01-20T19:50:38.889",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329085,1705780238898,-251.59506386,0.000241,2,"2024-01-20T19:50:38.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329087,1705780238907,-416.22,0.00024167,2,"2024-01-20T19:50:38.907",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329089,1705780238916,-167.0,0.00024297,2,"2024-01-20T19:50:38.916",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329091,1705780238926,-325.10768033,0.0002442,2,"2024-01-20T19:50:38.926",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329093,1705780238935,-526.51463532,0.00024442,2,"2024-01-20T19:50:38.935",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329095,1705780238944,-12303.42922454,0.000245,2,"2024-01-20T19:50:38.944",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329097,1705780238953,-129414.78662138,0.000245,2,"2024-01-20T19:50:38.953",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329099,1705780238963,-158.02027897,0.00024545,2,"2024-01-20T19:50:38.963",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329101,1705780238972,-447.98,0.00024552,2,"2024-01-20T19:50:38.972",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329103,1705780238982,-250.0,0.00024658,2,"2024-01-20T19:50:38.982",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329105,1705780238992,-1130.15,0.00024847,2,"2024-01-20T19:50:38.992",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329107,1705780239002,-153.22,0.00024928,2,"2024-01-20T19:50:39.002",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329109,1705780239011,-158.71925605,0.00025,2,"2024-01-20T19:50:39.011",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329111,1705780239020,-202.08717836,0.00025,2,"2024-01-20T19:50:39.020",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329113,1705780239030,-1584.56156338,0.00025,2,"2024-01-20T19:50:39.030",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329115,1705780239039,-303.55478187,0.00025,2,"2024-01-20T19:50:39.039",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329118,1705780239049,-167.43304946,0.00025,2,"2024-01-20T19:50:39.049",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329120,1705780239058,-933.94016922,0.00025,2,"2024-01-20T19:50:39.058",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329121,1705780239068,-2808.99282637,0.00025,2,"2024-01-20T19:50:39.068",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329123,1705780239078,-2807.30823442,0.00025,2,"2024-01-20T19:50:39.078",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329126,1705780239088,-1249.31192892,0.00025,2,"2024-01-20T19:50:39.088",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329127,1705780239098,-350.0,0.00025,3,"2024-01-20T19:50:39.098",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329130,1705780239108,-1799.35851724,0.000251,2,"2024-01-20T19:50:39.108",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329132,1705780239119,-328.0,0.00025107,2,"2024-01-20T19:50:39.119",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329134,1705780239129,-205.0,0.00025391,2,"2024-01-20T19:50:39.129",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329135,1705780239138,-274.15804258,0.0002549,2,"2024-01-20T19:50:39.138",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329137,1705780239148,-153.22,0.00025779,2,"2024-01-20T19:50:39.148",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329139,1705780239160,-1726.17750685,0.00025783,28,"2024-01-20T19:50:39.160",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329142,1705780239171,-416.22,0.00025811,2,"2024-01-20T19:50:39.171",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329144,1705780239181,-20000.0,0.000259,2,"2024-01-20T19:50:39.181",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329145,1705780239190,-178.28979259,0.00025999,2,"2024-01-20T19:50:39.190",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329147,1705780239201,-150.0,0.00025999,2,"2024-01-20T19:50:39.201",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329150,1705780239210,-463.11594283,0.00025999,4,"2024-01-20T19:50:39.210",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329151,1705780239219,-420.59010105,0.00025999,4,"2024-01-20T19:50:39.219",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329154,1705780239229,-155.81903011,0.00025999,4,"2024-01-20T19:50:39.229",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329155,1705780239240,-500.0,0.00025999,4,"2024-01-20T19:50:39.240",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329158,1705780239250,-173.5497633,0.00025999,4,"2024-01-20T19:50:39.250",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329159,1705780239260,-4174.35798873,0.00026,2,"2024-01-20T19:50:39.260",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329161,1705780239269,-201.15822793,0.00026,2,"2024-01-20T19:50:39.269",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329163,1705780239278,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.278",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329165,1705780239287,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.287",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329167,1705780239297,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.297",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329170,1705780239307,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.307",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329172,1705780239317,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.317",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329173,1705780239326,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.326",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329175,1705780239335,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.335",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329177,1705780239345,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.345",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329179,1705780239354,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.354",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329181,1705780239363,-18275.58683743,0.00026,2,"2024-01-20T19:50:39.363",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329183,1705780239373,-1008.52,0.0002607,2,"2024-01-20T19:50:39.373",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329185,1705780239382,-1000.0,0.0002607,2,"2024-01-20T19:50:39.382",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329187,1705780239391,-999.99,0.0002607,2,"2024-01-20T19:50:39.391",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329189,1705780239401,-6028.41880989,0.0002607,5,"2024-01-20T19:50:39.401",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329191,1705780239410,-526.51463532,0.00026185,3,"2024-01-20T19:50:39.410",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329194,1705780239419,-158.02027897,0.00026191,2,"2024-01-20T19:50:39.419",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329196,1705780239430,-840.0,0.00026294,2,"2024-01-20T19:50:39.430",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329198,1705780239438,-167.0,0.00026302,2,"2024-01-20T19:50:39.438",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329200,1705780239447,-2196.32611504,0.000264,2,"2024-01-20T19:50:39.447",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329202,1705780239456,-16723.15950152,0.000264,2,"2024-01-20T19:50:39.456",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329204,1705780239466,-227.36657169,0.000264,2,"2024-01-20T19:50:39.466",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329206,1705780239475,-8592.66,0.00026575,2,"2024-01-20T19:50:39.475",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329208,1705780239485,-8940.23,0.00026575,2,"2024-01-20T19:50:39.485",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329209,1705780239494,-153.22,0.00026631,2,"2024-01-20T19:50:39.494",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329211,1705780239503,-740.29461507,0.00026804,2,"2024-01-20T19:50:39.503",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329214,1705780239512,-447.98,0.00026816,2,"2024-01-20T19:50:39.512",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329216,1705780239522,-155.0,0.00026837,2,"2024-01-20T19:50:39.522",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329218,1705780239531,-534.16831827,0.00026837,2,"2024-01-20T19:50:39.531",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329220,1705780239540,-155.0,0.00026837,2,"2024-01-20T19:50:39.540",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329221,1705780239549,-155.0,0.00027,2,"2024-01-20T19:50:39.549",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329223,1705780239559,-413.17098043,0.00027,2,"2024-01-20T19:50:39.559",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329225,1705780239568,-400.0,0.00027,3,"2024-01-20T19:50:39.568",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329227,1705780239577,-1560.98,0.00027123,2,"2024-01-20T19:50:39.577",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329229,1705780239586,-21452.65472652,0.000272,2,"2024-01-20T19:50:39.586",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329231,1705780239596,-302.0,0.00027396,2,"2024-01-20T19:50:39.596",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329233,1705780239605,-151.03074467,0.00027397,2,"2024-01-20T19:50:39.605",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329235,1705780239615,-3000.0,0.00027397,2,"2024-01-20T19:50:39.615",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329237,1705780239624,-3000.0,0.00027397,2,"2024-01-20T19:50:39.624",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329239,1705780239635,-4878.6747,0.00027397,2,"2024-01-20T19:50:39.635",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329241,1705780239645,-155.0,0.00027397,2,"2024-01-20T19:50:39.645",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329243,1705780239655,-2978.74,0.00027397,2,"2024-01-20T19:50:39.655",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329246,1705780239666,-212.71,0.00027397,2,"2024-01-20T19:50:39.666",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329248,1705780239675,-154.8,0.00027397,2,"2024-01-20T19:50:39.675",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329250,1705780239693,-165.35,0.00027397,2,"2024-01-20T19:50:39.693",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329253,1705780239705,-5632.93,0.00027397,2,"2024-01-20T19:50:39.705",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329255,1705780239714,-8000.0,0.000274,2,"2024-01-20T19:50:39.714",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329257,1705780239724,-252.52,0.000274,2,"2024-01-20T19:50:39.724",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329259,1705780239734,-252.52,0.000274,2,"2024-01-20T19:50:39.734",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329261,1705780239744,-252.52,0.000274,2,"2024-01-20T19:50:39.744",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329263,1705780239754,-252.52,0.000274,2,"2024-01-20T19:50:39.754",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329265,1705780239764,-252.52,0.000274,2,"2024-01-20T19:50:39.764",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329267,1705780239773,-252.52,0.000274,2,"2024-01-20T19:50:39.773",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329269,1705780239783,-252.52,0.000274,2,"2024-01-20T19:50:39.783",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329271,1705780239793,-252.52,0.000274,2,"2024-01-20T19:50:39.793",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329274,1705780239802,-252.52,0.000274,2,"2024-01-20T19:50:39.802",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329276,1705780239812,-252.52,0.000274,2,"2024-01-20T19:50:39.812",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329278,1705780239822,-416.22,0.00027455,2,"2024-01-20T19:50:39.822",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329280,1705780239831,-153.22,0.00027482,2,"2024-01-20T19:50:39.831",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329282,1705780239841,-185.71365577,0.000275,2,"2024-01-20T19:50:39.841",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329284,1705780239850,-12911.58140051,0.000275,2,"2024-01-20T19:50:39.850",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329286,1705780239860,-158.02027897,0.00027838,2,"2024-01-20T19:50:39.860",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329288,1705780239870,-328.0,0.00027897,2,"2024-01-20T19:50:39.870",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329290,1705780239879,-526.51463532,0.00027928,3,"2024-01-20T19:50:39.879",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329292,1705780239889,-689.05942203,0.00028,2,"2024-01-20T19:50:39.889",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329294,1705780239898,-203.12390135,0.00028,2,"2024-01-20T19:50:39.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329296,1705780239907,-4005.5184,0.00028,2,"2024-01-20T19:50:39.907",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329298,1705780239917,-167.0,0.00028307,2,"2024-01-20T19:50:39.917",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329300,1705780239926,-198.25879845,0.00028324,6,"2024-01-20T19:50:39.926",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329302,1705780239935,-153.22,0.00028334,2,"2024-01-20T19:50:39.935",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329304,1705780239945,-1466.89292153,0.00028399,6,"2024-01-20T19:50:39.945",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329306,1705780239954,-852.27125967,0.00028399,6,"2024-01-20T19:50:39.954",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329308,1705780239963,-648.38206761,0.00028399,6,"2024-01-20T19:50:39.963",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329310,1705780239972,-638.30452551,0.00028399,6,"2024-01-20T19:50:39.972",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329312,1705780239982,-297.82279994,0.00028399,6,"2024-01-20T19:50:39.982",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329314,1705780239991,-188.91437518,0.00028399,6,"2024-01-20T19:50:39.991",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329316,1705780240001,-405.63821236,0.00028477,6,"2024-01-20T19:50:40.001",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329318,1705780240011,-16974.77027642,0.00028501,7,"2024-01-20T19:50:40.011",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329320,1705780240020,-16839.46777189,0.00028501,7,"2024-01-20T19:50:40.020",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329322,1705780240030,-12341.79161018,0.00028501,7,"2024-01-20T19:50:40.030",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329324,1705780240039,-2896.59864246,0.00028501,6,"2024-01-20T19:50:40.039",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329326,1705780240049,-3556.12274217,0.00028501,6,"2024-01-20T19:50:40.049",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329328,1705780240058,-20135.98769262,0.00028501,7,"2024-01-20T19:50:40.058",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329330,1705780240068,-224.7881036,0.0002853,6,"2024-01-20T19:50:40.068",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329332,1705780240078,-2770.21184302,0.00028585,6,"2024-01-20T19:50:40.078",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329334,1705780240087,-660.10181469,0.00028585,6,"2024-01-20T19:50:40.087",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329336,1705780240097,-614.59886527,0.00028585,6,"2024-01-20T19:50:40.097",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329338,1705780240108,-545.05380882,0.00028585,6,"2024-01-20T19:50:40.108",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329340,1705780240117,-155.0,0.00028767,2,"2024-01-20T19:50:40.117",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329342,1705780240126,-2978.74,0.00028767,2,"2024-01-20T19:50:40.126",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329344,1705780240136,-8000.0,0.000288,2,"2024-01-20T19:50:40.136",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329346,1705780240145,-840.0,0.00028924,2,"2024-01-20T19:50:40.145",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329348,1705780240158,-1285.0,0.00028958,5,"2024-01-20T19:50:40.158",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329351,1705780240168,-326.42067519,0.00029,2,"2024-01-20T19:50:40.168",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329353,1705780240177,-450.0,0.00029,3,"2024-01-20T19:50:40.177",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329355,1705780240187,-447.98,0.0002908,2,"2024-01-20T19:50:40.187",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329357,1705780240197,-416.22,0.00029098,2,"2024-01-20T19:50:40.197",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329359,1705780240210,-74650.73602283,0.000291,2,"2024-01-20T19:50:40.210",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329361,1705780240220,-3660.0,0.000291,3,"2024-01-20T19:50:40.220",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329363,1705780240229,-29018.0,0.000291,3,"2024-01-20T19:50:40.229",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329365,1705780240239,-153.22,0.00029185,2,"2024-01-20T19:50:40.239",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329367,1705780240251,-205.0,0.00029236,8,"2024-01-20T19:50:40.251",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329368,1705780240260,-212.71,0.00029416,2,"2024-01-20T19:50:40.260",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329369,1705780240270,-165.35,0.00029416,2,"2024-01-20T19:50:40.270",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329370,1705780240279,-158.02027897,0.00029484,2,"2024-01-20T19:50:40.279",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329371,1705780240288,-551.28537832,0.000295,2,"2024-01-20T19:50:40.288",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329372,1705780240298,-158.39771435,0.00029647,2,"2024-01-20T19:50:40.298",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329373,1705780240308,-526.51463532,0.00029671,4,"2024-01-20T19:50:40.308",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329374,1705780240317,-403.0,0.0002978,2,"2024-01-20T19:50:40.317",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329375,1705780240327,-844.311,0.0002978,2,"2024-01-20T19:50:40.327",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329376,1705780240336,-1220.031,0.0002978,2,"2024-01-20T19:50:40.336",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329377,1705780240346,-1822.051,0.0002978,2,"2024-01-20T19:50:40.346",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329378,1705780240355,-1852.0,0.0002978,2,"2024-01-20T19:50:40.355",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329379,1705780240364,-945.0,0.0002978,2,"2024-01-20T19:50:40.364",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329380,1705780240373,-835.0,0.0002978,2,"2024-01-20T19:50:40.373",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329381,1705780240382,-724.018,0.0002978,2,"2024-01-20T19:50:40.382",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329383,1705780240392,-1252.0,0.0002978,2,"2024-01-20T19:50:40.392",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329385,1705780240402,-1323.172,0.0002978,2,"2024-01-20T19:50:40.402",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329387,1705780240411,-235.0,0.0002978,2,"2024-01-20T19:50:40.411",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329389,1705780240421,-368.199,0.0002978,2,"2024-01-20T19:50:40.421",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329391,1705780240432,-1138.0,0.0002978,2,"2024-01-20T19:50:40.432",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329393,1705780240441,-507.0,0.0002978,2,"2024-01-20T19:50:40.441",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329395,1705780240451,-838.028,0.0002978,2,"2024-01-20T19:50:40.451",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329397,1705780240461,-150.0,0.0002978,2,"2024-01-20T19:50:40.461",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329399,1705780240470,-924.31,0.0002978,2,"2024-01-20T19:50:40.470",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329401,1705780240480,-2271.0,0.0002978,2,"2024-01-20T19:50:40.480",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329403,1705780240489,-36518.318,0.0002978,2,"2024-01-20T19:50:40.489",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329405,1705780240499,-4956.291,0.0002978,2,"2024-01-20T19:50:40.499",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329407,1705780240508,-150.0,0.0002978,2,"2024-01-20T19:50:40.508",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329409,1705780240518,-19688.0,0.0002978,2,"2024-01-20T19:50:40.518",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329411,1705780240527,-150.0,0.0002978,2,"2024-01-20T19:50:40.527",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329413,1705780240536,-4170.0,0.0002978,2,"2024-01-20T19:50:40.536",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329415,1705780240546,-2903.0,0.0002978,2,"2024-01-20T19:50:40.546",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329418,1705780240560,-1030.0,0.0002978,2,"2024-01-20T19:50:40.560",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329420,1705780240569,-175.56419383,0.000298,2,"2024-01-20T19:50:40.569",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329422,1705780240579,-731.13762758,0.000298,2,"2024-01-20T19:50:40.579",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329424,1705780240589,-200.0,0.000298,10,"2024-01-20T19:50:40.589",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329426,1705780240598,-55555.0,0.0002988,2,"2024-01-20T19:50:40.598",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329428,1705780240607,-2196.32611504,0.00029899,2,"2024-01-20T19:50:40.607",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329430,1705780240617,-71141.88831024,0.000299,2,"2024-01-20T19:50:40.617",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329432,1705780240627,-6156.62364042,0.000299,2,"2024-01-20T19:50:40.627",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329434,1705780240636,-200.0,0.000299,10,"2024-01-20T19:50:40.636",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329436,1705780240645,-227.36657169,0.000299,2,"2024-01-20T19:50:40.645",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329439,1705780240655,-6388.41564965,0.0002996,2,"2024-01-20T19:50:40.655",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329441,1705780240664,-168.88314372,0.00029977,2,"2024-01-20T19:50:40.664",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329443,1705780240674,-178.28979259,0.00029979,2,"2024-01-20T19:50:40.674",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329445,1705780240684,-150.0,0.00029979,2,"2024-01-20T19:50:40.684",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329446,1705780240693,-178.28979259,0.00029979,2,"2024-01-20T19:50:40.693",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329447,1705780240703,-150.0,0.00029979,2,"2024-01-20T19:50:40.703",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329448,1705780240713,-178.28979259,0.00029979,2,"2024-01-20T19:50:40.713",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329449,1705780240723,-150.0,0.00029979,2,"2024-01-20T19:50:40.723",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329450,1705780240732,-2868268.62136493,0.0002998,2,"2024-01-20T19:50:40.732",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329451,1705780240742,-178.28979259,0.00029999,2,"2024-01-20T19:50:40.742",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329452,1705780240752,-150.0,0.00029999,2,"2024-01-20T19:50:40.752",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329453,1705780240762,-582.7666979,0.0003,2,"2024-01-20T19:50:40.762",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329454,1705780240772,-9641.46795832,0.0003,2,"2024-01-20T19:50:40.772",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329455,1705780240781,-6857.62294565,0.0003,4,"2024-01-20T19:50:40.781",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329456,1705780240791,-120145.33915094,0.0003,4,"2024-01-20T19:50:40.791",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329457,1705780240801,-526.7970813,0.0003,4,"2024-01-20T19:50:40.801",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329458,1705780240811,-274.64224589,0.0003,2,"2024-01-20T19:50:40.811",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329459,1705780240821,-814.57679404,0.0003,4,"2024-01-20T19:50:40.821",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329460,1705780240831,-445.98483451,0.0003,4,"2024-01-20T19:50:40.831",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329461,1705780240840,-1576.69697089,0.0003,4,"2024-01-20T19:50:40.840",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329462,1705780240850,-8843.95043296,0.0003,4,"2024-01-20T19:50:40.850",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329463,1705780240860,-692.06285158,0.0003,2,"2024-01-20T19:50:40.860",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329464,1705780240869,-19017.19619234,0.0003,4,"2024-01-20T19:50:40.869",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329465,1705780240879,-155.0,0.0003,2,"2024-01-20T19:50:40.879",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329466,1705780240889,-72955.54889028,0.0003,4,"2024-01-20T19:50:40.889",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329467,1705780240898,-719.53226594,0.0003,2,"2024-01-20T19:50:40.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329468,1705780240908,-324.42799891,0.0003,2,"2024-01-20T19:50:40.908",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329469,1705780240917,-245175.81872343,0.0003,2,"2024-01-20T19:50:40.917",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329470,1705780240934,-37142.33504103,0.0003,2,"2024-01-20T19:50:40.934",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329471,1705780240946,-772.48436816,0.0003,2,"2024-01-20T19:50:40.946",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329472,1705780240958,-1302.79398952,0.0003,2,"2024-01-20T19:50:40.958",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329473,1705780240970,-14021.28226084,0.0003,2,"2024-01-20T19:50:40.970",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329474,1705780240982,-21164.80818402,0.0003,2,"2024-01-20T19:50:40.982",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329475,1705780240991,-1089.06237293,0.0003,2,"2024-01-20T19:50:40.991",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329476,1705780241001,-311.69042559,0.0003,2,"2024-01-20T19:50:41.001",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329477,1705780241010,-10860.0,0.0003,5,"2024-01-20T19:50:41.010",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329478,1705780241020,-150.1,0.0003,2,"2024-01-20T19:50:41.020",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329479,1705780241029,-3000.0,0.0003,2,"2024-01-20T19:50:41.029",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329480,1705780241038,-3000.0,0.0003,2,"2024-01-20T19:50:41.038",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329481,1705780241048,-3000.0,0.0003,2,"2024-01-20T19:50:41.048",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329482,1705780241058,-3000.0,0.0003,2,"2024-01-20T19:50:41.058",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329483,1705780241071,-1503.22875507,0.0003,2,"2024-01-20T19:50:41.071",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329484,1705780241693,-1496.77124493,0.0003,2,"2024-01-20T19:50:41.693",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329485,1705780241703,-3000.0,0.0003,2,"2024-01-20T19:50:41.703",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329486,1705780241713,-3000.0,0.0003,2,"2024-01-20T19:50:41.713",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329487,1705780241723,-55552.94392715,0.000301,2,"2024-01-20T19:50:41.723",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329488,1705780241735,-646.92000009,0.000301,2,"2024-01-20T19:50:41.735",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329489,1705780241746,-1244.13490356,0.000301,2,"2024-01-20T19:50:41.746",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329490,1705780241759,-730.07124766,0.000301,2,"2024-01-20T19:50:41.759",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329491,1705780241772,-681.91,0.000301,2,"2024-01-20T19:50:41.772",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329492,1705780241783,-821.90744022,0.000301,2,"2024-01-20T19:50:41.783",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329493,1705780241795,-688.57565016,0.000301,2,"2024-01-20T19:50:41.795",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329494,1705780241807,-995.449599,0.000301,2,"2024-01-20T19:50:41.807",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329495,1705780241819,-5600.74314458,0.000301,2,"2024-01-20T19:50:41.819",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329496,1705780241847,-37708.30073276,0.000301,2,"2024-01-20T19:50:41.847",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329497,1705780241870,-2014.18522836,0.000301,2,"2024-01-20T19:50:41.870",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329498,1705780241892,-7502.46779618,0.000301,2,"2024-01-20T19:50:41.892",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329499,1705780241902,-342.1570288,0.000301,2,"2024-01-20T19:50:41.902",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329500,1705780241914,-292.008,0.000301,2,"2024-01-20T19:50:41.914",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329501,1705780241925,-785.69904767,0.000301,2,"2024-01-20T19:50:41.925",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329502,1705780242094,-836.15207859,0.000301,2,"2024-01-20T19:50:42.094",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329503,1705780242106,-595.71371154,0.000301,2,"2024-01-20T19:50:42.106",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329504,1705780242117,-769.4801,0.000301,2,"2024-01-20T19:50:42.117",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329505,1705780242152,-2394.288,0.000301,2,"2024-01-20T19:50:42.152",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329506,1705780242165,-1870.32490729,0.000301,2,"2024-01-20T19:50:42.165",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329507,1705780242176,-782.23979208,0.000301,2,"2024-01-20T19:50:42.176",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329508,1705780242211,-1500.0,0.000301,2,"2024-01-20T19:50:42.211",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329510,1705780242223,-2650.7651343,0.000301,2,"2024-01-20T19:50:42.223",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329541,1705780243304,-9277.52869632,0.000301,2,"2024-01-20T19:50:43.304",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329547,1705780243361,-359.94831696,0.000301,2,"2024-01-20T19:50:43.361",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329548,1705780243418,-898.20522835,0.000301,2,"2024-01-20T19:50:43.418",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329549,1705780243530,-19403.21747876,0.000301,2,"2024-01-20T19:50:43.530",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329550,1705780243540,-8000.0,0.000301,2,"2024-01-20T19:50:43.540",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329551,1705780243549,-2978.74,0.00030136,2,"2024-01-20T19:50:43.549",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329552,1705780243559,-150.0,0.00030137,2,"2024-01-20T19:50:43.559",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329553,1705780243568,-153.84,0.00030137,2,"2024-01-20T19:50:43.568",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329554,1705780243577,-155.0,0.00030137,2,"2024-01-20T19:50:43.577",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329555,1705780243587,-154.8,0.00030348,2,"2024-01-20T19:50:43.587",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329556,1705780243596,-328.0,0.00030687,2,"2024-01-20T19:50:43.596",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329557,1705780243605,-433.94,0.00030789,2,"2024-01-20T19:50:43.605",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329558,1705780243614,-15915.81230284,0.000309,2,"2024-01-20T19:50:43.614",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329559,1705780243624,-1000.0,0.00030906,2,"2024-01-20T19:50:43.624",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329560,1705780243634,-150.0,0.0003093,2,"2024-01-20T19:50:43.634",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329561,1705780243643,-7608.34687389,0.00031,2,"2024-01-20T19:50:43.643",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329563,1705780243652,-369.93922028,0.00031,2,"2024-01-20T19:50:43.652",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329565,1705780243661,-153.84,0.0003105,2,"2024-01-20T19:50:43.661",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329566,1705780243670,-158.02027897,0.0003113,2,"2024-01-20T19:50:43.670",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329567,1705780243679,-447.98,0.00031344,2,"2024-01-20T19:50:43.679",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329568,1705780243688,-526.51463532,0.00031414,5,"2024-01-20T19:50:43.688",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329569,1705780243698,-8500.93125187,0.0003143,4,"2024-01-20T19:50:43.698",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329570,1705780243707,-212.71,0.00031435,2,"2024-01-20T19:50:43.707",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329572,1705780243716,-165.35,0.00031435,2,"2024-01-20T19:50:43.716",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329574,1705780243725,-1000.0,0.000315,2,"2024-01-20T19:50:43.725",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329576,1705780243735,-5434.0,0.000315,2,"2024-01-20T19:50:43.735",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329578,1705780243744,-2978.74,0.00031506,2,"2024-01-20T19:50:43.744",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329580,1705780243753,-306.55,0.00031507,2,"2024-01-20T19:50:43.753",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329582,1705780243762,-155.0,0.00031507,2,"2024-01-20T19:50:43.762",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329584,1705780243772,-840.0,0.00031553,2,"2024-01-20T19:50:43.772",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329586,1705780243781,-197.4,0.00031644,2,"2024-01-20T19:50:43.781",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329588,1705780243791,-150.0,0.00031723,2,"2024-01-20T19:50:43.791",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329590,1705780243801,-151.0,0.000318,7,"2024-01-20T19:50:43.801",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329593,1705780243811,-151.0,0.000318,7,"2024-01-20T19:50:43.811",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329595,1705780243821,-5000.0,0.0003189,2,"2024-01-20T19:50:43.821",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329597,1705780243831,-153.84,0.00031963,2,"2024-01-20T19:50:43.831",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329599,1705780243841,-297.99449653,0.00032,4,"2024-01-20T19:50:43.841",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329601,1705780243850,-3783.14260718,0.00032,4,"2024-01-20T19:50:43.850",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329602,1705780243860,-1959.85042138,0.00032,2,"2024-01-20T19:50:43.860",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329604,1705780243869,-129672.44377346,0.00032,2,"2024-01-20T19:50:43.869",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329607,1705780243878,-357.87420369,0.00032205,2,"2024-01-20T19:50:43.878",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329608,1705780243888,-178.0,0.00032275,2,"2024-01-20T19:50:43.888",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329611,1705780243898,-13011.6163054,0.0003245,2,"2024-01-20T19:50:43.898",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329613,1705780243907,-657.81618824,0.000325,2,"2024-01-20T19:50:43.907",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329615,1705780243916,-150.0,0.00032516,2,"2024-01-20T19:50:43.916",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329617,1705780243925,-158.02027897,0.00032776,4,"2024-01-20T19:50:43.925",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329619,1705780243934,-319.0,0.0003278,2,"2024-01-20T19:50:43.934",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329621,1705780243943,-1138.0,0.0003278,2,"2024-01-20T19:50:43.943",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329623,1705780243952,-150.0,0.0003278,2,"2024-01-20T19:50:43.952",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329625,1705780243961,-150.0,0.0003278,2,"2024-01-20T19:50:43.961",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329627,1705780243971,-1030.0,0.0003278,2,"2024-01-20T19:50:43.971",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329629,1705780243979,-19378.14804912,0.00032876,3,"2024-01-20T19:50:43.979",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329631,1705780243989,-2978.74,0.00032876,2,"2024-01-20T19:50:43.989",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329633,1705780243998,-250.0,0.00032876,2,"2024-01-20T19:50:43.998",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329635,1705780244007,-404.12985798,0.00032876,7,"2024-01-20T19:50:44.007",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329637,1705780244016,-153.84,0.00032877,2,"2024-01-20T19:50:44.016",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329639,1705780244025,-500.0,0.00032877,2,"2024-01-20T19:50:44.025",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329641,1705780244034,-523.31,0.00032877,15,"2024-01-20T19:50:44.034",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329643,1705780244043,-155.0,0.00032877,2,"2024-01-20T19:50:44.043",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329645,1705780244052,-311.08584481,0.00032898,7,"2024-01-20T19:50:44.052",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329647,1705780244062,-401.0,0.000329,2,"2024-01-20T19:50:44.062",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329649,1705780244071,-480.0,0.000329,2,"2024-01-20T19:50:44.071",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329651,1705780244080,-418.13344596,0.000329,2,"2024-01-20T19:50:44.080",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329653,1705780244089,-151.0,0.000329,7,"2024-01-20T19:50:44.089",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329655,1705780244098,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.098",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329656,1705780244108,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.108",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329657,1705780244117,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.117",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329658,1705780244126,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.126",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329659,1705780244135,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.135",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329660,1705780244145,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.145",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329661,1705780244155,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.155",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329662,1705780244166,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.166",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329663,1705780244176,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.176",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329664,1705780244185,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.185",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329665,1705780244195,-4251.30935003,0.000329,2,"2024-01-20T19:50:44.195",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329666,1705780244208,-4222.29247666,0.000329,2,"2024-01-20T19:50:44.208",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329667,1705780244217,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.217",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329668,1705780244226,-8473.60182669,0.000329,2,"2024-01-20T19:50:44.226",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329669,1705780244235,-151.0,0.000329,7,"2024-01-20T19:50:44.235",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329670,1705780244247,-151.0,0.000329,7,"2024-01-20T19:50:44.247",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329671,1705780244260,-5434.8405027,0.000329,2,"2024-01-20T19:50:44.260",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329672,1705780244269,-958.99761001,0.00033,2,"2024-01-20T19:50:44.269",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329673,1705780244279,-164.0,0.00033,2,"2024-01-20T19:50:44.279",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329674,1705780244288,-500.0,0.00033013,7,"2024-01-20T19:50:44.288",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329675,1705780244298,-205.0,0.00033082,14,"2024-01-20T19:50:44.298",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329676,1705780244309,-750.0,0.0003315,7,"2024-01-20T19:50:44.309",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329677,1705780244318,-526.51463532,0.00033157,6,"2024-01-20T19:50:44.318",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329678,1705780244327,-154.8,0.00033298,2,"2024-01-20T19:50:44.327",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329679,1705780244337,-150.0,0.00033309,2,"2024-01-20T19:50:44.337",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329680,1705780244346,-212.71,0.00033453,2,"2024-01-20T19:50:44.346",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329681,1705780244355,-165.35,0.00033453,2,"2024-01-20T19:50:44.355",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329682,1705780244364,-328.0,0.00033477,2,"2024-01-20T19:50:44.364",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329683,1705780244374,-728.21822696,0.000335,2,"2024-01-20T19:50:44.374",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329684,1705780244384,-1050.76,0.000335,2,"2024-01-20T19:50:44.384",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329685,1705780244394,-1050.76,0.000335,2,"2024-01-20T19:50:44.394",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329686,1705780244403,-1050.76,0.000335,2,"2024-01-20T19:50:44.403",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329687,1705780244413,-1050.76,0.000335,2,"2024-01-20T19:50:44.413",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329688,1705780244423,-1050.76,0.000335,2,"2024-01-20T19:50:44.423",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329689,1705780244433,-1050.76,0.000335,2,"2024-01-20T19:50:44.433",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329690,1705780244442,-1050.76,0.000335,2,"2024-01-20T19:50:44.442",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329691,1705780244452,-1050.76,0.000335,2,"2024-01-20T19:50:44.452",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329692,1705780244461,-1050.76,0.000335,2,"2024-01-20T19:50:44.461",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329693,1705780244471,-1050.76,0.000335,2,"2024-01-20T19:50:44.471",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329694,1705780244480,-1050.76,0.000335,2,"2024-01-20T19:50:44.480",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329695,1705780244490,-1050.76,0.000335,2,"2024-01-20T19:50:44.490",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329696,1705780244500,-1050.76,0.000335,2,"2024-01-20T19:50:44.500",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329697,1705780244509,-1050.76,0.000335,2,"2024-01-20T19:50:44.509",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329698,1705780244519,-1050.76,0.000335,2,"2024-01-20T19:50:44.519",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329699,1705780244528,-1050.76,0.000335,2,"2024-01-20T19:50:44.528",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329700,1705780244538,-1050.76,0.000335,2,"2024-01-20T19:50:44.538",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329701,1705780244547,-1050.76,0.000335,2,"2024-01-20T19:50:44.547",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329702,1705780244557,-1050.76,0.000335,2,"2024-01-20T19:50:44.557",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329703,1705780244566,-1050.76,0.000335,2,"2024-01-20T19:50:44.566",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329704,1705780244576,-447.98,0.00033607,2,"2024-01-20T19:50:44.576",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329705,1705780244585,-153.84,0.0003379,2,"2024-01-20T19:50:44.585",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329706,1705780244594,-3000.0,0.00033994,2,"2024-01-20T19:50:44.594",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329707,1705780244604,-433.91206314,0.00033994,2,"2024-01-20T19:50:44.604",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329708,1705780244613,-1000.0,0.00034,4,"2024-01-20T19:50:44.613",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329709,1705780244623,-500.0,0.00034,2,"2024-01-20T19:50:44.623",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329710,1705780244632,-226.41073861,0.00034,4,"2024-01-20T19:50:44.632",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329711,1705780244642,-446.38231046,0.00034,4,"2024-01-20T19:50:44.642",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329712,1705780244651,-4706.671699,0.00034,2,"2024-01-20T19:50:44.651",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329713,1705780244661,-2006.0,0.00034,2,"2024-01-20T19:50:44.661",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329714,1705780244670,-150.0,0.00034102,2,"2024-01-20T19:50:44.670",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329715,1705780244680,-1000.0,0.000342,2,"2024-01-20T19:50:44.680",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329716,1705780244690,-2978.74,0.00034246,2,"2024-01-20T19:50:44.690",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329717,1705780244700,-666.0,0.00034246,2,"2024-01-20T19:50:44.700",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329718,1705780244709,-4425.51274453,0.000345,2,"2024-01-20T19:50:44.709",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329719,1705780244719,-2367.07,0.00034649,2,"2024-01-20T19:50:44.719",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329720,1705780244730,-1383.77,0.00034649,2,"2024-01-20T19:50:44.730",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329721,1705780244739,-6848.86152782,0.0003465,2,"2024-01-20T19:50:44.739",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329722,1705780244749,-150.0,0.000347,2,"2024-01-20T19:50:44.749",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329723,1705780244758,-153.84,0.00034703,2,"2024-01-20T19:50:44.758",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329724,1705780244767,-306.55,0.00034703,2,"2024-01-20T19:50:44.767",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329725,1705780244777,-213.388761,0.00034777,10,"2024-01-20T19:50:44.777",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329726,1705780244787,-793.28409298,0.00034783,7,"2024-01-20T19:50:44.787",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329727,1705780244796,-225.63857518,0.000348,4,"2024-01-20T19:50:44.796",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329728,1705780244806,-428002.35256018,0.00034888,2,"2024-01-20T19:50:44.806",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329729,1705780244816,-150.0,0.00034895,2,"2024-01-20T19:50:44.816",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329730,1705780244826,-8961.38344061,0.000349,4,"2024-01-20T19:50:44.826",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329731,1705780244836,-3373.25077744,0.000349,2,"2024-01-20T19:50:44.836",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329732,1705780244845,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.845",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329733,1705780244855,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.855",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329734,1705780244865,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.865",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329735,1705780244875,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.875",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329736,1705780244885,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.885",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329737,1705780244894,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.894",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329738,1705780244904,-3373.25077737,0.000349,2,"2024-01-20T19:50:44.904",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329739,1705780244913,-526.51463532,0.000349,7,"2024-01-20T19:50:44.913",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329740,1705780244923,-620.01315922,0.00035,4,"2024-01-20T19:50:44.923",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329741,1705780244933,-448.27259389,0.00035,4,"2024-01-20T19:50:44.933",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329742,1705780244943,-23500.47032796,0.00035,4,"2024-01-20T19:50:44.943",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329743,1705780244953,-15747.42472386,0.00035,7,"2024-01-20T19:50:44.953",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329744,1705780244962,-5000.0,0.00035,2,"2024-01-20T19:50:44.962",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329745,1705780244972,-615.21134689,0.00035,4,"2024-01-20T19:50:44.972",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329746,1705780244982,-155.0,0.00035,2,"2024-01-20T19:50:44.982",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329747,1705780244991,-206517.21110229,0.00035,2,"2024-01-20T19:50:44.991",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329748,1705780245001,-500.9378514,0.00035,10,"2024-01-20T19:50:45.001",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329749,1705780245012,-3000.0,0.00035,2,"2024-01-20T19:50:45.012",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329750,1705780245021,-212.71,0.00035472,2,"2024-01-20T19:50:45.021",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329751,1705780245030,-165.35,0.00035472,2,"2024-01-20T19:50:45.030",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329752,1705780245039,-239.76,0.000355,2,"2024-01-20T19:50:45.039",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329753,1705780245049,-3373.25077737,0.00035531,2,"2024-01-20T19:50:45.049",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329754,1705780245059,-434.0,0.0003554,2,"2024-01-20T19:50:45.059",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329755,1705780245068,-10000.0,0.00035555,2,"2024-01-20T19:50:45.068",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329756,1705780245077,-16421.42944879,0.00035588,4,"2024-01-20T19:50:45.077",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329757,1705780245087,-200.0,0.00035604,2,"2024-01-20T19:50:45.087",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329758,1705780245097,-500.0,0.00035616,5,"2024-01-20T19:50:45.097",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329759,1705780245107,-2978.74,0.00035616,2,"2024-01-20T19:50:45.107",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329760,1705780245116,-153.84,0.00035616,2,"2024-01-20T19:50:45.116",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329761,1705780245126,-150.0,0.00035688,2,"2024-01-20T19:50:45.126",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329762,1705780245135,-755.97,0.000357,7,"2024-01-20T19:50:45.135",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329763,1705780245145,-1842.42,0.000357,7,"2024-01-20T19:50:45.145",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329764,1705780245154,-374.61,0.000357,7,"2024-01-20T19:50:45.154",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329765,1705780245167,-211.7,0.000357,2,"2024-01-20T19:50:45.167",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329766,1705780245177,-150.0,0.000357,2,"2024-01-20T19:50:45.177",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329767,1705780245186,-178.28979259,0.00035766,2,"2024-01-20T19:50:45.186",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329768,1705780245196,-150.0,0.00035766,2,"2024-01-20T19:50:45.196",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329769,1705780245205,-1744.75987864,0.00035767,5,"2024-01-20T19:50:45.205",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329770,1705780245214,-551.47282714,0.00035767,2,"2024-01-20T19:50:45.214",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329771,1705780245224,-314.33142403,0.00035767,4,"2024-01-20T19:50:45.224",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329772,1705780245234,-21208.70072832,0.00035767,2,"2024-01-20T19:50:45.234",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329773,1705780245243,-158.51368452,0.00035767,4,"2024-01-20T19:50:45.243",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329774,1705780245252,-319.0,0.0003578,2,"2024-01-20T19:50:45.252",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329775,1705780245261,-1138.0,0.0003578,2,"2024-01-20T19:50:45.261",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329776,1705780245270,-150.0,0.0003578,2,"2024-01-20T19:50:45.270",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329777,1705780245280,-1007.508,0.0003578,2,"2024-01-20T19:50:45.280",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329778,1705780245289,-1475.41857169,0.00035783,4,"2024-01-20T19:50:45.289",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329779,1705780245298,-380.09202361,0.00035783,4,"2024-01-20T19:50:45.298",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329780,1705780245309,-683.8796574,0.00035783,4,"2024-01-20T19:50:45.309",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329781,1705780245317,-1964.55439765,0.00035783,4,"2024-01-20T19:50:45.317",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329782,1705780245327,-1138.0899706,0.00035783,5,"2024-01-20T19:50:45.327",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329783,1705780245337,-838.0844007,0.00035783,2,"2024-01-20T19:50:45.337",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329784,1705780245347,-200.0,0.00035783,2,"2024-01-20T19:50:45.347",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329785,1705780245355,-5839.85633545,0.00035783,4,"2024-01-20T19:50:45.355",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329786,1705780245365,-819.8312848,0.00035783,4,"2024-01-20T19:50:45.365",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329787,1705780245375,-3996.49995547,0.00035783,2,"2024-01-20T19:50:45.375",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329788,1705780245385,-12619.23877771,0.00035783,2,"2024-01-20T19:50:45.385",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329789,1705780245395,-10924.3,0.00035783,2,"2024-01-20T19:50:45.395",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329790,1705780245404,-150.0,0.00035786,4,"2024-01-20T19:50:45.404",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329791,1705780245413,-300.0,0.00035786,30,"2024-01-20T19:50:45.413",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329792,1705780245423,-300.0,0.00035786,30,"2024-01-20T19:50:45.423",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329793,1705780245433,-300.0,0.00035786,30,"2024-01-20T19:50:45.433",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329794,1705780245443,-300.0,0.00035786,30,"2024-01-20T19:50:45.443",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329795,1705780245452,-300.0,0.00035786,30,"2024-01-20T19:50:45.452",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329796,1705780245461,-300.0,0.00035786,30,"2024-01-20T19:50:45.461",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329797,1705780245470,-300.0,0.00035786,30,"2024-01-20T19:50:45.470",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329798,1705780245479,-300.0,0.00035786,30,"2024-01-20T19:50:45.479",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329799,1705780245488,-300.0,0.00035786,30,"2024-01-20T19:50:45.488",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329800,1705780245498,-300.0,0.00035786,30,"2024-01-20T19:50:45.498",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329801,1705780245507,-300.0,0.00035786,30,"2024-01-20T19:50:45.507",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329802,1705780245516,-300.0,0.00035786,30,"2024-01-20T19:50:45.516",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329803,1705780245526,-300.0,0.00035786,30,"2024-01-20T19:50:45.526",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329804,1705780245535,-339.70984636,0.00035786,30,"2024-01-20T19:50:45.535",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329805,1705780245544,-300.0,0.00035786,30,"2024-01-20T19:50:45.544",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329806,1705780245554,-300.0,0.00035786,30,"2024-01-20T19:50:45.554",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329807,1705780245562,-300.0,0.00035786,30,"2024-01-20T19:50:45.562",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329808,1705780245572,-300.0,0.00035786,30,"2024-01-20T19:50:45.572",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329809,1705780245581,-300.0,0.00035786,30,"2024-01-20T19:50:45.581",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329810,1705780245591,-300.0,0.00035786,30,"2024-01-20T19:50:45.591",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329811,1705780245600,-300.0,0.00035786,30,"2024-01-20T19:50:45.600",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329812,1705780245609,-300.0,0.00035786,30,"2024-01-20T19:50:45.609",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329813,1705780245619,-300.0,0.00035786,30,"2024-01-20T19:50:45.619",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329814,1705780245628,-300.0,0.00035786,30,"2024-01-20T19:50:45.628",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329815,1705780245637,-300.0,0.00035786,30,"2024-01-20T19:50:45.637",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329816,1705780245647,-300.0,0.00035786,30,"2024-01-20T19:50:45.647",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329817,1705780245657,-300.0,0.00035786,30,"2024-01-20T19:50:45.657",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329818,1705780245666,-300.0,0.00035786,30,"2024-01-20T19:50:45.666",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329819,1705780245675,-300.0,0.00035786,30,"2024-01-20T19:50:45.675",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329820,1705780245685,-300.0,0.00035786,30,"2024-01-20T19:50:45.685",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329821,1705780245694,-300.0,0.00035786,30,"2024-01-20T19:50:45.694",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329822,1705780245704,-300.0,0.00035786,30,"2024-01-20T19:50:45.704",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329823,1705780245714,-318.75465445,0.00035786,30,"2024-01-20T19:50:45.714",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329824,1705780245723,-150.0,0.000358,2,"2024-01-20T19:50:45.723",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329825,1705780245732,-1000.0,0.00035807,10,"2024-01-20T19:50:45.732",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329826,1705780245742,-447.98,0.00035871,2,"2024-01-20T19:50:45.742",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329827,1705780245751,-75442.76284993,0.00036,7,"2024-01-20T19:50:45.751",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329828,1705780245778,-2000.0,0.000329,2,"2024-01-20T19:50:45.778",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329829,1705780245788,-2376.77997176,0.00036,7,"2024-01-20T19:50:45.788",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329830,1705780245799,-624.1021534,0.00036,7,"2024-01-20T19:50:45.799",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329849,1705780246391,-161.73873038,0.00029999,2,"2024-01-20T19:50:46.391",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329851,1705780246401,-143.61314928,0.000329,7,"2024-01-20T19:50:46.401",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329863,1705780247312,-7.38685072,0.000329,7,"2024-01-20T19:50:47.312",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329864,1705780247321,-150.0,0.0003394,7,"2024-01-20T19:50:47.321",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329865,1705780247331,-1164.0,0.00035786,5,"2024-01-20T19:50:47.331",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329866,1705780247340,-158181.58919235,0.00036,7,"2024-01-20T19:50:47.340",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329867,1705780247352,-2359.87234024,0.00036,7,"2024-01-20T19:50:47.352",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329868,1705780247363,-403.04925484,0.00036,7,"2024-01-20T19:50:47.363",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329869,1705780247375,-664.65863865,0.00036,7,"2024-01-20T19:50:47.375",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329870,1705780247386,-7857.73893311,0.00036,7,"2024-01-20T19:50:47.386",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329871,1705780247406,-308.25,0.00036,7,"2024-01-20T19:50:47.406",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329872,1705780247424,-716.47728148,0.00036,7,"2024-01-20T19:50:47.424",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329873,1705780247436,-442.82396974,0.00036,7,"2024-01-20T19:50:47.436",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329874,1705780247549,-608.58737114,0.00032899,4,"2024-01-20T19:50:47.549",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329875,1705780247558,-1925.46262886,0.00036,7,"2024-01-20T19:50:47.558",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329876,1705780247570,-7805.80249407,0.00036,7,"2024-01-20T19:50:47.570",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329877,1705780259658,6716.58,0.00035783,30,"2024-01-20T19:50:59.658",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329879,1705780400535,169.68,0.000183,2,"2024-01-20T19:53:20.535",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329881,1705780691219,175.32,0.00016712,2,"2024-01-20T19:58:11.219",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329882,1705780729965,174.20057939,0.000183,2,"2024-01-20T19:58:49.965",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329883,1705780773700,332.83856338,0.00019,2,"2024-01-20T19:59:33.700",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329884,1705780892537,177.01,0.00017229,2,"2024-01-20T20:01:32.537",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329885,1705780963777,-1249.51532349,0.000198,2,"2024-01-20T20:02:43.777",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329886,1705780963797,-190.97652873,0.00019874,2,"2024-01-20T20:02:43.797",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329887,1705780963817,-215.18715609,0.00019875,2,"2024-01-20T20:02:43.817",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329888,1705780963836,-161.73873038,0.00019876,2,"2024-01-20T20:02:43.836",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329889,1705780963856,-4351.63106401,0.00019876,2,"2024-01-20T20:02:43.856",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329890,1705780963876,-231.73898554,0.00019877,2,"2024-01-20T20:02:43.876",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329891,1705780963894,-867.50020387,0.00019877,2,"2024-01-20T20:02:43.894",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329892,1705780963916,-157.269795,0.00019878,2,"2024-01-20T20:02:43.916",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329893,1705780963935,-2181.12910618,0.0002,2,"2024-01-20T20:02:43.935",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329894,1705780963956,-302.28,0.00020358,2,"2024-01-20T20:02:43.956",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329895,1705780963975,-155.31624059,0.00020518,2,"2024-01-20T20:02:43.975",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329896,1705780963997,-175.75,0.00021352,2,"2024-01-20T20:02:43.997",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329897,1705780964017,-11245.05,0.00021451,2,"2024-01-20T20:02:44.017",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329898,1705780964036,-500.0,0.00021548,2,"2024-01-20T20:02:44.036",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329899,1705780964056,-3598.07,0.00021608,2,"2024-01-20T20:02:44.056",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329900,1705780964075,-2000.0,0.00021657,2,"2024-01-20T20:02:44.075",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329901,1705780964094,-1372.28,0.00021657,2,"2024-01-20T20:02:44.094",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329902,1705780964113,-189.92,0.0002167,2,"2024-01-20T20:02:44.113",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329903,1705780964134,-175.75,0.00021723,2,"2024-01-20T20:02:44.134",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329904,1705780964156,-158.68,0.00021819,2,"2024-01-20T20:02:44.156",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329905,1705780964176,-239.72,0.00021823,2,"2024-01-20T20:02:44.176",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329906,1705780964195,-250.0,0.00021837,2,"2024-01-20T20:02:44.195",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329907,1705780964215,-667.75,0.00021994,2,"2024-01-20T20:02:44.215",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329908,1705780964239,-175.75,0.00022094,2,"2024-01-20T20:02:44.239",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329909,1705780964259,-1000.0,0.00022276,2,"2024-01-20T20:02:44.259",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329910,1705780964279,-165.2,0.0002232,2,"2024-01-20T20:02:44.279",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329911,1705780964299,-175.75,0.00022465,2,"2024-01-20T20:02:44.299",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329912,1705780964318,-1882.79635292,0.000225,2,"2024-01-20T20:02:44.318",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329913,1705780964339,-302.28,0.00022622,2,"2024-01-20T20:02:44.339",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329914,1705780964358,-360.4683,0.00022699,2,"2024-01-20T20:02:44.358",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329915,1705780964377,-500.0,0.000227,2,"2024-01-20T20:02:44.377",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329916,1705780964400,-1257.2742,0.00022799,2,"2024-01-20T20:02:44.400",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329917,1705780964420,-155.0,0.00022799,2,"2024-01-20T20:02:44.420",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329918,1705780964440,-53388.2280132,0.000228,2,"2024-01-20T20:02:44.440",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329919,1705780968374,-1000.0,0.000227,2,"2024-01-20T20:02:48.374",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329920,1705780969147,-1000.0,0.000227,2,"2024-01-20T20:02:49.147",0.00035769999999999997,22.86,0.9719461280247651,1965299776.4646313]
[312329921,1705781186929,-300.0,0.0004,41,"2024-01-20T20:06:26.929",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329922,1705781186959,-530.0,0.00040975,120,"2024-01-20T20:06:26.959",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329923,1705781186987,-500.0,0.00040987,46,"2024-01-20T20:06:26.987",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329924,1705781187014,-500.0,0.00040987,48,"2024-01-20T20:06:27.014",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329925,1705781187040,-500.0,0.00040987,49,"2024-01-20T20:06:27.040",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329926,1705781187068,-300.0,0.00041,42,"2024-01-20T20:06:27.068",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329927,1705781187097,-510.0,0.00041095,120,"2024-01-20T20:06:27.097",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329928,1705781187162,-510.0,0.00041369,120,"2024-01-20T20:06:27.162",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329929,1705781187208,-1000.0,0.0004137,120,"2024-01-20T20:06:27.208",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329930,1705781187235,-510.0,0.00041643,120,"2024-01-20T20:06:27.235",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329931,1705781187276,-3000.0,0.000418,37,"2024-01-20T20:06:27.276",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329932,1705781187301,-3000.0,0.0004181,37,"2024-01-20T20:06:27.301",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329933,1705781187326,-5339.175696,0.0004182,37,"2024-01-20T20:06:27.326",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329934,1705781187351,-3150.90225985,0.000419,60,"2024-01-20T20:06:27.351",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329935,1705781187376,-510.0,0.00041917,120,"2024-01-20T20:06:27.376",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329936,1705781187412,-500.0,0.00041987,34,"2024-01-20T20:06:27.412",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329937,1705781187437,-1757.45279832,0.00042,120,"2024-01-20T20:06:27.437",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329938,1705781187465,-300.0,0.00042,43,"2024-01-20T20:06:27.465",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329939,1705781187491,-510.0,0.00042191,120,"2024-01-20T20:06:27.491",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329940,1705781187532,-510.0,0.00042465,120,"2024-01-20T20:06:27.532",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329941,1705781187566,-127000.0,0.000425,60,"2024-01-20T20:06:27.566",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329942,1705781187591,-3260.0,0.000427,92,"2024-01-20T20:06:27.591",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329943,1705781187616,-1132.82906075,0.00042725,90,"2024-01-20T20:06:27.616",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329944,1705781187641,-485.39960328,0.00042739,120,"2024-01-20T20:06:27.641",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329945,1705781187674,-2096.87114894,0.000428,120,"2024-01-20T20:06:27.674",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329946,1705781187701,-500.0,0.00042987,36,"2024-01-20T20:06:27.701",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329947,1705781187727,-500.0,0.00042987,35,"2024-01-20T20:06:27.727",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329948,1705781187752,-438.84798309,0.00043,60,"2024-01-20T20:06:27.752",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329949,1705781188092,-510.44222105,0.00043,120,"2024-01-20T20:06:28.092",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329950,1705781188161,-356.97575831,0.00043,120,"2024-01-20T20:06:28.161",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329951,1705781188188,-2269.23479344,0.00043,120,"2024-01-20T20:06:28.188",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329952,1705781188211,-1062.96695863,0.00043,60,"2024-01-20T20:06:28.211",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329953,1705781188234,-300.0,0.00043,44,"2024-01-20T20:06:28.234",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329954,1705781188263,-350.0,0.00043123,120,"2024-01-20T20:06:28.263",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329955,1705781188291,-170.0,0.00043496,90,"2024-01-20T20:06:28.291",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329956,1705781188319,-759.36692705,0.00043598,90,"2024-01-20T20:06:28.319",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329957,1705781188341,-1282.25397808,0.00043598,90,"2024-01-20T20:06:28.341",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329958,1705781188363,-400.0,0.00043726,120,"2024-01-20T20:06:28.363",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329959,1705781188384,-70994.1992943,0.00043798,61,"2024-01-20T20:06:28.384",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329960,1705781188407,-500.0,0.00043835,40,"2024-01-20T20:06:28.407",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329961,1705781188434,-3603.40885493,0.00043835,40,"2024-01-20T20:06:28.434",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329962,1705781188457,-206.0,0.00043882,35,"2024-01-20T20:06:28.457",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329963,1705781188479,-207.3882402,0.0004395,120,"2024-01-20T20:06:28.479",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329964,1705781188507,-500.0,0.00043987,37,"2024-01-20T20:06:28.507",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329965,1705781188529,-500.0,0.00043987,38,"2024-01-20T20:06:28.529",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329966,1705781188552,-531.27494958,0.00044,120,"2024-01-20T20:06:28.552",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329967,1705781188577,-418.61554586,0.00044,60,"2024-01-20T20:06:28.577",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329968,1705781188597,-152.99417292,0.00044,60,"2024-01-20T20:06:28.597",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329969,1705781188619,-119534.5328416,0.00044,120,"2024-01-20T20:06:28.619",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329970,1705781188641,-300.0,0.00044,45,"2024-01-20T20:06:28.641",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329971,1705781188667,-500.0,0.00044109,40,"2024-01-20T20:06:28.667",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329972,1705781188693,-350.0,0.00044164,120,"2024-01-20T20:06:28.693",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329973,1705781188715,-250.0,0.000442,120,"2024-01-20T20:06:28.715",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329974,1705781188737,-500.0,0.00044383,40,"2024-01-20T20:06:28.737",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329975,1705781188763,-197.88746863,0.000445,60,"2024-01-20T20:06:28.763",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329976,1705781188785,-2487.70164783,0.000445,60,"2024-01-20T20:06:28.785",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329977,1705781188812,-2150.80492701,0.000446,120,"2024-01-20T20:06:28.812",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329978,1705781188835,-150.0,0.00044637,120,"2024-01-20T20:06:28.835",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329979,1705781188859,-500.0,0.00044657,40,"2024-01-20T20:06:28.859",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329980,1705781188886,-400.0,0.00044658,120,"2024-01-20T20:06:28.886",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329981,1705781188909,-1413.42080337,0.000448,120,"2024-01-20T20:06:28.909",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329982,1705781188932,-663.27628191,0.000449,120,"2024-01-20T20:06:28.932",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329983,1705781188957,-500.0,0.00044931,40,"2024-01-20T20:06:28.957",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329984,1705781188985,-207.3882402,0.0004495,120,"2024-01-20T20:06:28.985",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329985,1705781189008,-500.0,0.00044987,39,"2024-01-20T20:06:29.008",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329986,1705781189031,-1000.0,0.00044999,120,"2024-01-20T20:06:29.031",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329987,1705781189056,-500.39932627,0.00045,120,"2024-01-20T20:06:29.056",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329988,1705781189079,-161.89049784,0.00045,120,"2024-01-20T20:06:29.079",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329989,1705781189100,-2433.49145727,0.00045,60,"2024-01-20T20:06:29.100",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329990,1705781189123,-3285.574511,0.00045,120,"2024-01-20T20:06:29.123",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329991,1705781189147,-345.88690371,0.00045,120,"2024-01-20T20:06:29.147",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329992,1705781189172,-870.0,0.00045,120,"2024-01-20T20:06:29.172",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329993,1705781189193,-2745.0,0.00045,45,"2024-01-20T20:06:29.193",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329994,1705781189216,-150.999994,0.00045,120,"2024-01-20T20:06:29.216",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329995,1705781189238,-626.02143971,0.00045,45,"2024-01-20T20:06:29.238",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329996,1705781189259,-500.49844063,0.00045,120,"2024-01-20T20:06:29.259",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329997,1705781189281,-1698.369999,0.00045,120,"2024-01-20T20:06:29.281",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329998,1705781189304,-320.66438575,0.00045,120,"2024-01-20T20:06:29.304",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312329999,1705781189327,-2277.60706904,0.00045,120,"2024-01-20T20:06:29.327",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330000,1705781189348,-1000.0,0.00045,45,"2024-01-20T20:06:29.348",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330001,1705781189369,-1000.0,0.00045,45,"2024-01-20T20:06:29.369",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330002,1705781189390,-1000.0,0.00045,45,"2024-01-20T20:06:29.390",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330003,1705781189412,-1000.0,0.00045,45,"2024-01-20T20:06:29.412",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330004,1705781189433,-1000.0,0.00045,45,"2024-01-20T20:06:29.433",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330005,1705781189455,-1000.0,0.00045,45,"2024-01-20T20:06:29.455",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330006,1705781189477,-1000.0,0.00045,45,"2024-01-20T20:06:29.477",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330007,1705781189504,-1000.0,0.00045,45,"2024-01-20T20:06:29.504",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330008,1705781189529,-1000.0,0.00045,45,"2024-01-20T20:06:29.529",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330009,1705781189551,-1000.0,0.00045,45,"2024-01-20T20:06:29.551",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330010,1705781189577,-164.08213487,0.00045,120,"2024-01-20T20:06:29.577",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330011,1705781189599,-7131.58217533,0.00045,90,"2024-01-20T20:06:29.599",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330012,1705781189622,-300.0,0.00045,46,"2024-01-20T20:06:29.622",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330013,1705781189646,-278.89505089,0.00045,60,"2024-01-20T20:06:29.646",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330014,1705781189668,-3134.255992,0.00045,39,"2024-01-20T20:06:29.668",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330015,1705781189693,-500.0,0.00045205,40,"2024-01-20T20:06:29.693",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330016,1705781189719,-350.0,0.00045205,120,"2024-01-20T20:06:29.719",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330017,1705781189742,-500.0,0.00045479,40,"2024-01-20T20:06:29.742",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330018,1705781189768,-1000.0,0.00045499,120,"2024-01-20T20:06:29.768",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330019,1705781189795,-1030.17,0.000455,60,"2024-01-20T20:06:29.795",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330020,1705781189822,-510.62,0.000455,45,"2024-01-20T20:06:29.822",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330021,1705781189846,-478.05362015,0.000455,120,"2024-01-20T20:06:29.846",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330022,1705781189869,-400.0,0.00045589,120,"2024-01-20T20:06:29.869",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330023,1705781189893,-500.0,0.00045753,40,"2024-01-20T20:06:29.893",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330024,1705781189942,-3586.0,0.0004591,111,"2024-01-20T20:06:29.942",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330025,1705781189966,-500.0,0.00045987,41,"2024-01-20T20:06:29.966",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330026,1705781189989,-1000.0,0.00045999,120,"2024-01-20T20:06:29.989",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330027,1705781190013,-300.0,0.00046,47,"2024-01-20T20:06:30.013",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330028,1705781190036,-123800.0,0.00046,120,"2024-01-20T20:06:30.036",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330029,1705781190059,-300000.0,0.00046,40,"2024-01-20T20:06:30.059",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330030,1705781190081,-236.03855881,0.00046,120,"2024-01-20T20:06:30.081",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330031,1705781190104,-837.69205455,0.00046,45,"2024-01-20T20:06:30.104",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330032,1705781190126,-1094.19150159,0.00046,120,"2024-01-20T20:06:30.126",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330033,1705781190149,-500.0,0.00046027,40,"2024-01-20T20:06:30.149",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330034,1705781190176,-350.0,0.00046247,120,"2024-01-20T20:06:30.176",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330035,1705781190198,-500.0,0.00046301,40,"2024-01-20T20:06:30.198",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330036,1705781190225,-2000.0,0.00046362,120,"2024-01-20T20:06:30.225",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330037,1705781190252,-336.00509672,0.00046362,120,"2024-01-20T20:06:30.252",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330038,1705781190275,-654.05512176,0.00046388,60,"2024-01-20T20:06:30.275",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330039,1705781190298,-400.0,0.00046521,120,"2024-01-20T20:06:30.298",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330040,1705781190322,-3285.574511,0.00046548,120,"2024-01-20T20:06:30.322",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330041,1705781190344,-1586.254038,0.00046548,120,"2024-01-20T20:06:30.344",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330042,1705781190367,-500.0,0.00046575,40,"2024-01-20T20:06:30.367",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330043,1705781190389,-1000.0,0.00046575,40,"2024-01-20T20:06:30.389",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330044,1705781190549,-273.40389079,0.00046575,40,"2024-01-20T20:06:30.549",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330045,1705781190600,-183.07851867,0.00046575,120,"2024-01-20T20:06:30.600",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330046,1705781190623,-154.58176208,0.00046575,120,"2024-01-20T20:06:30.623",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330047,1705781190651,-500.0,0.00046849,40,"2024-01-20T20:06:30.651",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330048,1705781190676,-1133.8975694,0.000469,120,"2024-01-20T20:06:30.676",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330049,1705781190698,-500.0,0.00046987,43,"2024-01-20T20:06:30.698",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330050,1705781190720,-1000.0,0.00046999,120,"2024-01-20T20:06:30.720",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330051,1705781190742,-300.0,0.00047,48,"2024-01-20T20:06:30.742",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330052,1705781190765,-500000.0,0.00047,120,"2024-01-20T20:06:30.765",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330053,1705781190787,-300000.0,0.00047,50,"2024-01-20T20:06:30.787",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330054,1705781190811,-2331.95473329,0.00047,120,"2024-01-20T20:06:30.811",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330055,1705781190834,-500.0,0.00047123,40,"2024-01-20T20:06:30.834",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330056,1705781190859,-350.0,0.00047288,120,"2024-01-20T20:06:30.859",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330057,1705781190882,-500.0,0.00047397,40,"2024-01-20T20:06:30.882",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330058,1705781190907,-400.0,0.00047452,120,"2024-01-20T20:06:30.907",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330059,1705781190929,-1016.967,0.00047496,120,"2024-01-20T20:06:30.929",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330060,1705781190954,-1016.967,0.00047496,120,"2024-01-20T20:06:30.954",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330061,1705781190976,-2839.828,0.00047496,120,"2024-01-20T20:06:30.976",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330062,1705781190999,-2839.829,0.00047496,120,"2024-01-20T20:06:30.999",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330063,1705781191022,-1016.967,0.00047496,120,"2024-01-20T20:06:31.022",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330064,1705781191045,-1016.967,0.00047496,120,"2024-01-20T20:06:31.045",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330065,1705781191067,-2839.829,0.00047496,120,"2024-01-20T20:06:31.067",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330066,1705781191089,-1852.661,0.00047496,120,"2024-01-20T20:06:31.089",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330067,1705781191111,-1016.967,0.00047496,120,"2024-01-20T20:06:31.111",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330068,1705781191133,-2839.829,0.00047496,120,"2024-01-20T20:06:31.133",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330069,1705781191155,-1852.662,0.00047496,120,"2024-01-20T20:06:31.155",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330070,1705781191177,-2839.829,0.00047496,120,"2024-01-20T20:06:31.177",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330071,1705781191199,-1852.662,0.00047496,120,"2024-01-20T20:06:31.199",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330072,1705781191220,-1852.662,0.00047496,120,"2024-01-20T20:06:31.220",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330073,1705781191241,-1852.662,0.00047496,120,"2024-01-20T20:06:31.241",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330074,1705781191263,-500.0,0.00047671,40,"2024-01-20T20:06:31.263",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330075,1705781191285,-637.48993283,0.0004768,120,"2024-01-20T20:06:31.285",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330076,1705781191310,-782.279648,0.00047945,120,"2024-01-20T20:06:31.310",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330077,1705781191335,-1564.559291,0.00047945,120,"2024-01-20T20:06:31.335",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330078,1705781191361,-500.0,0.00047945,40,"2024-01-20T20:06:31.361",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330079,1705781191383,-821.393627,0.00047945,120,"2024-01-20T20:06:31.383",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330080,1705781191405,-793.127019,0.00047945,120,"2024-01-20T20:06:31.405",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330081,1705781191427,-1000.0,0.00047945,120,"2024-01-20T20:06:31.427",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330082,1705781191448,-1000.0,0.00047945,120,"2024-01-20T20:06:31.448",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330083,1705781191470,-1000.0,0.00047945,120,"2024-01-20T20:06:31.470",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330084,1705781191493,-1000.0,0.00047945,120,"2024-01-20T20:06:31.493",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330085,1705781191515,-1000.0,0.00047945,120,"2024-01-20T20:06:31.515",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330086,1705781191536,-1000.0,0.00047945,120,"2024-01-20T20:06:31.536",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330087,1705781191559,-1000.0,0.00047945,120,"2024-01-20T20:06:31.559",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330088,1705781191581,-1000.0,0.00047945,120,"2024-01-20T20:06:31.581",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330089,1705781191604,-1000.0,0.00047945,120,"2024-01-20T20:06:31.604",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330090,1705781191625,-1000.0,0.00047945,120,"2024-01-20T20:06:31.625",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330091,1705781191649,-1000.0,0.00047945,120,"2024-01-20T20:06:31.649",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330092,1705781191672,-1000.0,0.00047945,120,"2024-01-20T20:06:31.672",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330093,1705781191694,-1000.0,0.00047945,120,"2024-01-20T20:06:31.694",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330094,1705781191716,-1000.0,0.00047945,120,"2024-01-20T20:06:31.716",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330095,1705781191738,-1000.0,0.00047945,120,"2024-01-20T20:06:31.738",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330096,1705781191759,-1000.0,0.00047945,120,"2024-01-20T20:06:31.759",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330097,1705781191781,-1119.1387179,0.00047945,120,"2024-01-20T20:06:31.781",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330098,1705781191805,-500.0,0.00047987,45,"2024-01-20T20:06:31.805",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330099,1705781191835,-1000.0,0.00047999,120,"2024-01-20T20:06:31.835",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330100,1705781191858,-300.0,0.00048,120,"2024-01-20T20:06:31.858",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330101,1705781191881,-300.0,0.00048,120,"2024-01-20T20:06:31.881",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330102,1705781191904,-150.0,0.00048,60,"2024-01-20T20:06:31.904",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330103,1705781191929,-150.0,0.00048,60,"2024-01-20T20:06:31.929",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330104,1705781191951,-150.0,0.00048,60,"2024-01-20T20:06:31.951",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330105,1705781191973,-150.0,0.00048,60,"2024-01-20T20:06:31.973",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330106,1705781191996,-500000.0,0.00048,120,"2024-01-20T20:06:31.996",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330107,1705781192018,-421.86372213,0.00048,33,"2024-01-20T20:06:32.018",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330108,1705781192041,-436000.0,0.00048,60,"2024-01-20T20:06:32.041",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330109,1705781192063,-4462.0,0.00048,120,"2024-01-20T20:06:32.063",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330110,1705781192088,-300.0,0.00048,49,"2024-01-20T20:06:32.088",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330111,1705781192111,-500.0,0.00048219,40,"2024-01-20T20:06:32.111",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330112,1705781192134,-350.0,0.00048329,120,"2024-01-20T20:06:32.134",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330113,1705781192158,-400.0,0.00048384,120,"2024-01-20T20:06:32.158",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330114,1705781192183,-1592.846016,0.000484,74,"2024-01-20T20:06:32.183",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330115,1705781192206,-500.0,0.00048493,40,"2024-01-20T20:06:32.206",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330116,1705781192228,-1000.0,0.000485,75,"2024-01-20T20:06:32.228",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330117,1705781192251,-1000.0,0.000486,75,"2024-01-20T20:06:32.251",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330118,1705781192274,-3050.62,0.000487,120,"2024-01-20T20:06:32.274",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330119,1705781192296,-1000.0,0.000487,76,"2024-01-20T20:06:32.296",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330120,1705781192319,-500.0,0.00048767,40,"2024-01-20T20:06:32.319",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330121,1705781192341,-410.696813,0.00048767,120,"2024-01-20T20:06:32.341",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330122,1705781192363,-1061.91564918,0.000488,120,"2024-01-20T20:06:32.363",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330123,1705781192385,-1000.0,0.000488,76,"2024-01-20T20:06:32.385",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330124,1705781192407,-1000.0,0.000489,76,"2024-01-20T20:06:32.407",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330125,1705781192432,-500.0,0.00048987,47,"2024-01-20T20:06:32.432",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330126,1705781192458,-1000.0,0.00048999,120,"2024-01-20T20:06:32.458",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330127,1705781192483,-300.0,0.00049,50,"2024-01-20T20:06:32.483",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330128,1705781192504,-572.42607288,0.00049,120,"2024-01-20T20:06:32.504",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330129,1705781192526,-830.5,0.00049,120,"2024-01-20T20:06:32.526",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330130,1705781192548,-244.47006822,0.00049,90,"2024-01-20T20:06:32.548",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330131,1705781192574,-12024.47253313,0.00049,60,"2024-01-20T20:06:32.574",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330132,1705781192595,-4000.0,0.00049,120,"2024-01-20T20:06:32.595",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330133,1705781192617,-1000.0,0.00049,77,"2024-01-20T20:06:32.617",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330134,1705781192639,-500.0,0.00049041,40,"2024-01-20T20:06:32.639",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330135,1705781192660,-1000.0,0.000491,77,"2024-01-20T20:06:32.660",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330136,1705781192682,-3912.0,0.0004912,117,"2024-01-20T20:06:32.682",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330137,1705781192703,-1000.0,0.000492,78,"2024-01-20T20:06:32.703",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330138,1705781192725,-206.0,0.00049254,43,"2024-01-20T20:06:32.725",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330139,1705781192747,-1000.0,0.000493,78,"2024-01-20T20:06:32.747",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330140,1705781192769,-500.0,0.00049315,40,"2024-01-20T20:06:32.769",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330141,1705781192796,-400.0,0.00049315,120,"2024-01-20T20:06:32.796",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330142,1705781192819,-200.0,0.00049315,60,"2024-01-20T20:06:32.819",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330143,1705781192844,-500.0,0.00049352,90,"2024-01-20T20:06:32.844",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330144,1705781192867,-652.75235381,0.00049356,60,"2024-01-20T20:06:32.867",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330145,1705781192889,-487.48933182,0.0004936,60,"2024-01-20T20:06:32.889",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330146,1705781192911,-2012.37456612,0.0004936,60,"2024-01-20T20:06:32.911",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330147,1705781193069,-2012.37456612,0.00049364,60,"2024-01-20T20:06:33.069",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330148,1705781193092,-652.75235381,0.00049366,60,"2024-01-20T20:06:33.092",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330149,1705781193114,-200.0,0.00049367,60,"2024-01-20T20:06:33.114",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330150,1705781193136,-487.48933182,0.00049368,60,"2024-01-20T20:06:33.136",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330151,1705781193158,-350.0,0.0004937,120,"2024-01-20T20:06:33.158",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330152,1705781193181,-652.75235381,0.00049371,60,"2024-01-20T20:06:33.181",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330153,1705781193202,-1106.31971288,0.00049374,60,"2024-01-20T20:06:33.202",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330154,1705781193225,-1106.31971288,0.00049375,60,"2024-01-20T20:06:33.225",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330155,1705781193247,-652.75235381,0.00049375,60,"2024-01-20T20:06:33.247",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330156,1705781193269,-487.48933182,0.0004938,60,"2024-01-20T20:06:33.269",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330157,1705781193291,-200.0,0.00049384,60,"2024-01-20T20:06:33.291",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330158,1705781193313,-2012.37456612,0.00049386,60,"2024-01-20T20:06:33.313",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330159,1705781193337,-487.48933182,0.00049386,60,"2024-01-20T20:06:33.337",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330160,1705781193360,-200.0,0.00049387,60,"2024-01-20T20:06:33.360",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330161,1705781193383,-200.0,0.00049388,60,"2024-01-20T20:06:33.383",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330162,1705781193406,-2012.37456612,0.00049389,60,"2024-01-20T20:06:33.406",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330163,1705781193429,-200.0,0.00049396,60,"2024-01-20T20:06:33.429",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330164,1705781193451,-1106.31971288,0.00049396,60,"2024-01-20T20:06:33.451",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330165,1705781193476,-1106.31971288,0.00049397,60,"2024-01-20T20:06:33.476",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330166,1705781193500,-1000.0,0.000494,78,"2024-01-20T20:06:33.500",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330167,1705781193523,-150.0,0.00049497,120,"2024-01-20T20:06:33.523",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330168,1705781193545,-1000.0,0.00049499,120,"2024-01-20T20:06:33.545",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330169,1705781193570,-163.95593215,0.000495,42,"2024-01-20T20:06:33.570",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330170,1705781193593,-1000.0,0.000495,79,"2024-01-20T20:06:33.593",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330171,1705781193619,-471.685723,0.00049589,40,"2024-01-20T20:06:33.619",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330172,1705781193641,-1000.0,0.000496,79,"2024-01-20T20:06:33.641",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330173,1705781193663,-165.35,0.00049603,120,"2024-01-20T20:06:33.663",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330174,1705781193686,-159.53,0.00049603,120,"2024-01-20T20:06:33.686",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330175,1705781193710,-2534.51629356,0.00049698,62,"2024-01-20T20:06:33.710",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330176,1705781193734,-101142.84,0.000497,35,"2024-01-20T20:06:33.734",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330177,1705781193757,-1000.0,0.000497,79,"2024-01-20T20:06:33.757",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330178,1705781193780,-729.2737309,0.000498,120,"2024-01-20T20:06:33.780",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330179,1705781193803,-1000.0,0.000498,80,"2024-01-20T20:06:33.803",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330180,1705781193827,-1000.0,0.00049899,120,"2024-01-20T20:06:33.827",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330181,1705781193850,-500.0,0.000499,90,"2024-01-20T20:06:33.850",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330182,1705781193873,-2221.62854585,0.000499,60,"2024-01-20T20:06:33.873",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330183,1705781193896,-5744.587847,0.000499,61,"2024-01-20T20:06:33.896",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330184,1705781193918,-1000.0,0.000499,80,"2024-01-20T20:06:33.918",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330185,1705781193942,-2815.20529628,0.00049901,60,"2024-01-20T20:06:33.942",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330186,1705781193963,-2942.34334435,0.00049902,60,"2024-01-20T20:06:33.963",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330187,1705781193985,-2367.41629181,0.00049902,60,"2024-01-20T20:06:33.985",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330188,1705781194007,-2914.25080799,0.00049903,60,"2024-01-20T20:06:34.007",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330189,1705781194029,-2948.42496856,0.00049904,60,"2024-01-20T20:06:34.029",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330190,1705781194051,-2715.92915513,0.00049904,60,"2024-01-20T20:06:34.051",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330191,1705781194073,-2760.72966807,0.00049905,60,"2024-01-20T20:06:34.073",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330192,1705781194094,-2941.87603376,0.00049906,60,"2024-01-20T20:06:34.094",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330193,1705781194116,-2997.76948235,0.00049906,60,"2024-01-20T20:06:34.116",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330194,1705781194137,-2878.9455158,0.00049906,60,"2024-01-20T20:06:34.137",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330195,1705781194159,-2997.01958237,0.00049907,60,"2024-01-20T20:06:34.159",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330196,1705781194179,-2944.49167472,0.00049908,60,"2024-01-20T20:06:34.179",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330197,1705781194201,-2996.76162747,0.00049908,60,"2024-01-20T20:06:34.201",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330198,1705781194223,-2882.78003275,0.00049909,60,"2024-01-20T20:06:34.223",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330199,1705781194244,-2845.44335324,0.00049912,60,"2024-01-20T20:06:34.244",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330200,1705781194265,-2168.17373627,0.00049913,60,"2024-01-20T20:06:34.265",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330201,1705781194286,-2875.17005441,0.00049913,60,"2024-01-20T20:06:34.286",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330202,1705781194308,-2792.0443782,0.00049914,60,"2024-01-20T20:06:34.308",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330203,1705781194329,-2312.30342891,0.00049915,60,"2024-01-20T20:06:34.329",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330204,1705781194351,-2852.36177738,0.00049918,60,"2024-01-20T20:06:34.351",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330205,1705781194373,-2903.07870673,0.00049918,60,"2024-01-20T20:06:34.373",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330206,1705781194393,-2853.75304414,0.0004992,60,"2024-01-20T20:06:34.393",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330207,1705781194415,-2945.9204817,0.00049921,60,"2024-01-20T20:06:34.415",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330208,1705781194437,-2713.65297722,0.00049921,60,"2024-01-20T20:06:34.437",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330209,1705781194459,-2947.77062263,0.00049923,60,"2024-01-20T20:06:34.459",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330210,1705781194484,-2942.69276436,0.00049923,60,"2024-01-20T20:06:34.484",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330211,1705781194506,-2905.66032326,0.00049923,60,"2024-01-20T20:06:34.506",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330212,1705781194529,-2869.09933546,0.00049926,60,"2024-01-20T20:06:34.529",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330213,1705781194551,-2938.87398876,0.00049927,60,"2024-01-20T20:06:34.551",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330214,1705781194573,-1536.16601006,0.00049928,60,"2024-01-20T20:06:34.573",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330215,1705781194595,-1568.25274637,0.00049931,60,"2024-01-20T20:06:34.595",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330216,1705781194617,-2369.05054801,0.00049931,60,"2024-01-20T20:06:34.617",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330217,1705781194638,-2837.57965435,0.00049934,60,"2024-01-20T20:06:34.638",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330218,1705781194659,-2848.01882397,0.00049934,60,"2024-01-20T20:06:34.659",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330219,1705781194681,-2916.14665941,0.00049934,60,"2024-01-20T20:06:34.681",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330220,1705781194704,-2943.57678953,0.00049939,60,"2024-01-20T20:06:34.704",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330221,1705781194726,-2798.96688002,0.00049941,60,"2024-01-20T20:06:34.726",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330222,1705781194749,-481.7650841,0.00049942,60,"2024-01-20T20:06:34.749",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330223,1705781194770,-2930.41454863,0.00049944,60,"2024-01-20T20:06:34.770",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330224,1705781194791,-2762.83912725,0.00049952,60,"2024-01-20T20:06:34.791",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330225,1705781194813,-2947.7089472,0.00049952,60,"2024-01-20T20:06:34.813",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330226,1705781194836,-2805.93060666,0.00049956,60,"2024-01-20T20:06:34.836",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330227,1705781194858,-2940.76015526,0.00049957,60,"2024-01-20T20:06:34.858",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330228,1705781194883,-2097.86191903,0.00049961,60,"2024-01-20T20:06:34.883",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330229,1705781194905,-2940.80573916,0.00049962,60,"2024-01-20T20:06:34.905",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330230,1705781194928,-435.76129692,0.00049963,60,"2024-01-20T20:06:34.928",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330231,1705781194950,-2921.88615171,0.00049964,60,"2024-01-20T20:06:34.950",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330232,1705781194973,-2996.53063659,0.00049966,60,"2024-01-20T20:06:34.973",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330233,1705781194996,-2811.85412438,0.00049968,60,"2024-01-20T20:06:34.996",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330234,1705781195018,-2940.9140455,0.00049969,60,"2024-01-20T20:06:35.018",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330235,1705781195041,-2586.23073087,0.0004997,60,"2024-01-20T20:06:35.041",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330236,1705781195064,-750.85598843,0.0004997,60,"2024-01-20T20:06:35.064",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330237,1705781195087,-2861.0524638,0.00049971,60,"2024-01-20T20:06:35.087",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330238,1705781195111,-2896.85389534,0.00049972,60,"2024-01-20T20:06:35.111",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330239,1705781195133,-2996.48652955,0.00049972,60,"2024-01-20T20:06:35.133",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330240,1705781195157,-2858.46462369,0.00049976,60,"2024-01-20T20:06:35.157",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330241,1705781195181,-2560.40123389,0.00049977,60,"2024-01-20T20:06:35.181",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330242,1705781195203,-191.35942139,0.0004998,60,"2024-01-20T20:06:35.203",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330243,1705781195226,-2946.39368172,0.00049982,60,"2024-01-20T20:06:35.226",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330244,1705781195248,-2468.32523007,0.00049983,60,"2024-01-20T20:06:35.248",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330245,1705781195270,-2860.73474797,0.00049984,60,"2024-01-20T20:06:35.270",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330246,1705781195292,-2943.51303514,0.00049987,60,"2024-01-20T20:06:35.292",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330247,1705781195316,-500.0,0.00049987,49,"2024-01-20T20:06:35.316",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330248,1705781195338,-2946.91295253,0.00049989,60,"2024-01-20T20:06:35.338",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330249,1705781195359,-2946.23275519,0.00049989,60,"2024-01-20T20:06:35.359",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330250,1705781195382,-2894.29161056,0.0004999,60,"2024-01-20T20:06:35.382",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330251,1705781195539,-1980796.55630117,0.00049992,120,"2024-01-20T20:06:35.539",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330252,1705781202465,-5000000.0,0.00049992,120,"2024-01-20T20:06:42.465",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330253,1705781220104,-73726.74730183,0.00049992,120,"2024-01-20T20:07:00.104",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330254,1705781220127,-2820.84666661,0.00049992,60,"2024-01-20T20:07:00.127",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330255,1705781220150,-2883.46545368,0.00049992,60,"2024-01-20T20:07:00.150",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330256,1705781220173,-2774.12684941,0.00049992,60,"2024-01-20T20:07:00.173",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330257,1705781220195,-549.66349825,0.00049992,60,"2024-01-20T20:07:00.195",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330258,1705781220217,-1009.12678865,0.00049992,120,"2024-01-20T20:07:00.217",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330259,1705781220239,-16000.0,0.00049992,120,"2024-01-20T20:07:00.239",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330260,1705781220262,-2884.27057041,0.00049993,60,"2024-01-20T20:07:00.262",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330261,1705781220284,-2789.91528637,0.00049993,60,"2024-01-20T20:07:00.284",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330262,1705781220306,-2912.89293902,0.00049994,60,"2024-01-20T20:07:00.306",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330263,1705781220328,-2912.67692854,0.00049994,60,"2024-01-20T20:07:00.328",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330264,1705781220350,-2784.38914394,0.00049995,60,"2024-01-20T20:07:00.350",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330265,1705781220372,-1507.04789515,0.00049995,60,"2024-01-20T20:07:00.372",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330266,1705781220394,-2940.70050532,0.00049996,60,"2024-01-20T20:07:00.394",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330267,1705781220416,-2916.64308321,0.00049997,60,"2024-01-20T20:07:00.416",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330268,1705781220438,-2912.92536985,0.00049997,60,"2024-01-20T20:07:00.438",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330269,1705781220460,-2803.44896358,0.00049997,60,"2024-01-20T20:07:00.460",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330270,1705781220485,-2996.6954858,0.00049998,60,"2024-01-20T20:07:00.485",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330271,1705781220506,-2823.72203938,0.00049998,60,"2024-01-20T20:07:00.506",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330272,1705781220528,-1000.0,0.00049999,120,"2024-01-20T20:07:00.528",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330273,1705781220549,-2912.376736,0.00049999,60,"2024-01-20T20:07:00.549",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330274,1705781220574,-300.0,0.0005,51,"2024-01-20T20:07:00.574",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330275,1705781220595,-300.0,0.0005,120,"2024-01-20T20:07:00.595",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330276,1705781220616,-1163.08396559,0.0005,120,"2024-01-20T20:07:00.616",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330277,1705781220638,-190.0,0.0005,120,"2024-01-20T20:07:00.638",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330278,1705781220660,-250.0,0.0005,120,"2024-01-20T20:07:00.660",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330279,1705781220681,-614.0,0.0005,120,"2024-01-20T20:07:00.681",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330280,1705781220703,-1000000.0,0.0005,120,"2024-01-20T20:07:00.703",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330281,1705781220725,-200.0,0.0005,90,"2024-01-20T20:07:00.725",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330282,1705781220746,-251.12,0.0005,120,"2024-01-20T20:07:00.746",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330283,1705781220768,-766.96590003,0.0005,120,"2024-01-20T20:07:00.768",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330284,1705781220789,-2000.0,0.0005,120,"2024-01-20T20:07:00.789",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330285,1705781220811,-500000.0,0.0005,120,"2024-01-20T20:07:00.811",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330286,1705781220832,-500000.0,0.0005,120,"2024-01-20T20:07:00.832",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330287,1705781220854,-500000.0,0.0005,120,"2024-01-20T20:07:00.854",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330288,1705781220877,-387138.14778795,0.0005,120,"2024-01-20T20:07:00.877",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330289,1705781220899,-1000.0,0.0005,60,"2024-01-20T20:07:00.899",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330290,1705781220921,-1000.0,0.0005,60,"2024-01-20T20:07:00.921",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330291,1705781220944,-1000.0,0.0005,60,"2024-01-20T20:07:00.944",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330292,1705781220966,-1000.0,0.0005,60,"2024-01-20T20:07:00.966",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330293,1705781220989,-1000.0,0.0005,60,"2024-01-20T20:07:00.989",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330294,1705781221011,-500.0,0.0005,120,"2024-01-20T20:07:01.011",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330295,1705781221032,-506.48533434,0.0005,120,"2024-01-20T20:07:01.032",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330296,1705781221237,-5035.0,0.0005,120,"2024-01-20T20:07:01.237",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330297,1705781221260,-1278.22,0.0005,120,"2024-01-20T20:07:01.260",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330298,1705781221282,-31669.38709258,0.0005,120,"2024-01-20T20:07:01.282",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330299,1705781221304,-23825.0,0.0005,120,"2024-01-20T20:07:01.304",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330300,1705781221326,-3847.27068655,0.0005,90,"2024-01-20T20:07:01.326",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330301,1705781221348,-362.53343971,0.0005,120,"2024-01-20T20:07:01.348",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330302,1705781221370,-150.0,0.0005,120,"2024-01-20T20:07:01.370",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330303,1705781221391,-49893.02768322,0.0005,90,"2024-01-20T20:07:01.391",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330304,1705781221413,-10419.04389533,0.0005,120,"2024-01-20T20:07:01.413",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330305,1705781221435,-200000.0,0.0005,60,"2024-01-20T20:07:01.435",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330306,1705781221461,-404.77649152,0.0005,120,"2024-01-20T20:07:01.461",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330307,1705781221483,-1041.03,0.0005,35,"2024-01-20T20:07:01.483",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330308,1705781221690,-25984.89161324,0.000501,60,"2024-01-20T20:07:01.690",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330309,1705781221714,-509.96,0.00050136,60,"2024-01-20T20:07:01.714",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330310,1705781221737,-400.0,0.00050247,120,"2024-01-20T20:07:01.737",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330311,1705781221761,-509.96,0.0005041,60,"2024-01-20T20:07:01.761",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330312,1705781221782,-350.0,0.00050411,120,"2024-01-20T20:07:01.782",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330313,1705781221804,-500.0,0.00050448,90,"2024-01-20T20:07:01.804",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330314,1705781221827,-1000.0,0.00050499,120,"2024-01-20T20:07:01.827",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330315,1705781221851,-509.96,0.00050684,60,"2024-01-20T20:07:01.851",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330316,1705781221873,-1561.545,0.00050684,40,"2024-01-20T20:07:01.873",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330317,1705781221897,-150.0,0.00050794,120,"2024-01-20T20:07:01.897",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330318,1705781221919,-509.96,0.00050958,60,"2024-01-20T20:07:01.919",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330319,1705781221946,-500.0,0.00050996,90,"2024-01-20T20:07:01.946",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330320,1705781221968,-1000.0,0.00050999,120,"2024-01-20T20:07:01.968",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330321,1705781221991,-300.0,0.00051,52,"2024-01-20T20:07:01.991",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330322,1705781222013,-154.8,0.00051001,120,"2024-01-20T20:07:02.013",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330323,1705781222035,-400.0,0.00051178,120,"2024-01-20T20:07:02.035",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330324,1705781222057,-509.96,0.00051232,60,"2024-01-20T20:07:02.057",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330325,1705781222079,-2082.06,0.00051369,45,"2024-01-20T20:07:02.079",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330326,1705781222101,-350.0,0.00051452,120,"2024-01-20T20:07:02.101",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330327,1705781222124,-509.96,0.00051506,60,"2024-01-20T20:07:02.124",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330328,1705781222147,-536.05756555,0.00051544,90,"2024-01-20T20:07:02.147",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330329,1705781222169,-479.7,0.00051557,120,"2024-01-20T20:07:02.169",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330330,1705781222191,-165.35,0.00051622,120,"2024-01-20T20:07:02.191",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330331,1705781222213,-159.53,0.00051622,120,"2024-01-20T20:07:02.213",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330332,1705781222234,-700000.0,0.000517,45,"2024-01-20T20:07:02.234",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330333,1705781222259,-509.96,0.0005178,60,"2024-01-20T20:07:02.259",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330334,1705781222283,-200.0,0.00051987,83,"2024-01-20T20:07:02.283",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330335,1705781222306,-300.0,0.00052,53,"2024-01-20T20:07:02.306",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330336,1705781222327,-400.0,0.00052,120,"2024-01-20T20:07:02.327",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330337,1705781222351,-895489.57203939,0.00052,120,"2024-01-20T20:07:02.351",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330338,1705781236007,-1134.80840541,0.00042,120,"2024-01-20T20:07:16.007",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330339,1705781236104,-569.50406554,0.00045,60,"2024-01-20T20:07:16.104",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330340,1705781236193,-104510.42796061,0.00052,120,"2024-01-20T20:07:16.193",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330341,1705781236217,-509.96,0.00052054,60,"2024-01-20T20:07:16.217",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330342,1705781236239,-2602.575,0.00052054,50,"2024-01-20T20:07:16.239",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330343,1705781236263,-400.0,0.0005211,120,"2024-01-20T20:07:16.263",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330344,1705781236285,-509.96,0.00052328,60,"2024-01-20T20:07:16.285",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330345,1705781236307,-8478.6,0.00052331,117,"2024-01-20T20:07:16.307",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330346,1705781236328,-350.0,0.00052493,120,"2024-01-20T20:07:16.328",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330347,1705781236349,-509.96,0.00052602,60,"2024-01-20T20:07:16.349",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330348,1705781236370,-3123.09,0.00052739,55,"2024-01-20T20:07:16.370",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330349,1705781236391,-509.96,0.00052876,60,"2024-01-20T20:07:16.391",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330350,1705781236415,-300.0,0.00053,54,"2024-01-20T20:07:16.415",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330351,1705781236436,-1850.969995,0.00053,60,"2024-01-20T20:07:16.436",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330352,1705781236459,-400.0,0.00053041,120,"2024-01-20T20:07:16.459",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330353,1705781236482,-509.96,0.0005315,60,"2024-01-20T20:07:16.482",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330354,1705781236503,-509.96,0.00053424,60,"2024-01-20T20:07:16.503",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330355,1705781236524,-3643.605,0.00053424,60,"2024-01-20T20:07:16.524",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330356,1705781236713,-4070.69254397,0.000535,40,"2024-01-20T20:07:16.713",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330357,1705781236737,-350.0,0.00053534,120,"2024-01-20T20:07:16.737",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330358,1705781236759,-165.35,0.00053641,120,"2024-01-20T20:07:16.759",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330359,1705781236783,-159.53,0.00053641,120,"2024-01-20T20:07:16.783",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330360,1705781236806,-509.96,0.00053698,60,"2024-01-20T20:07:16.806",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330361,1705781236830,-154.8,0.00053951,120,"2024-01-20T20:07:16.830",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330362,1705781236851,-509.96,0.00053972,60,"2024-01-20T20:07:16.851",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330363,1705781236872,-400.0,0.00053973,120,"2024-01-20T20:07:16.872",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330364,1705781236896,-200.0,0.00053987,87,"2024-01-20T20:07:16.896",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330365,1705781236919,-465.0,0.00054,120,"2024-01-20T20:07:16.919",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330366,1705781236942,-5355.09101985,0.00054,120,"2024-01-20T20:07:16.942",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330367,1705781236965,-300.0,0.00054,55,"2024-01-20T20:07:16.965",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330368,1705781236987,-1000.12560973,0.00054,60,"2024-01-20T20:07:16.987",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330369,1705781237009,-4164.12,0.00054109,65,"2024-01-20T20:07:17.009",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330370,1705781237031,-509.96,0.00054246,60,"2024-01-20T20:07:17.031",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330371,1705781237053,-509.96,0.0005452,60,"2024-01-20T20:07:17.053",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330372,1705781237075,-350.0,0.00054575,120,"2024-01-20T20:07:17.075",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330373,1705781237098,-206.0,0.00054627,51,"2024-01-20T20:07:17.098",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330374,1705781237120,-509.96,0.00054794,60,"2024-01-20T20:07:17.120",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330375,1705781237142,-4684.635,0.00054794,70,"2024-01-20T20:07:17.142",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330376,1705781237421,500.39932627,0.00045,120,"2024-01-20T20:07:17.421",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330377,1705781243947,156.0,0.000485,60,"2024-01-20T20:07:23.947",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330378,1705781244196,156.0,0.000496,60,"2024-01-20T20:07:24.196",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330379,1705781341084,5307.28,0.00035783,30,"2024-01-20T20:09:01.084",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330381,1705781382737,1022.579363,0.00035783,30,"2024-01-20T20:09:42.737",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330398,1705781431487,-190.97652873,0.00020319,2,"2024-01-20T20:10:31.487",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330399,1705781431497,-228.3967642,0.0002032,2,"2024-01-20T20:10:31.497",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330400,1705781431506,-4351.63106401,0.0002032,2,"2024-01-20T20:10:31.506",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330401,1705781431515,-867.50020387,0.00020321,2,"2024-01-20T20:10:31.515",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330402,1705781431524,-289.25,0.00020333,2,"2024-01-20T20:10:31.524",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330403,1705781431534,-309.98536882,0.00020518,2,"2024-01-20T20:10:31.534",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330404,1705781431544,-206.0,0.00021391,2,"2024-01-20T20:10:31.544",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330405,1705781431559,-156.61,0.00021811,2,"2024-01-20T20:10:31.559",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330406,1705781431569,-45900.27339727,0.00021834,2,"2024-01-20T20:10:31.569",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330407,1705781431582,-459.75323735,0.00021834,2,"2024-01-20T20:10:31.582",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330408,1705781431594,-1127.3767494,0.00021834,2,"2024-01-20T20:10:31.594",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330409,1705781431658,-13587.08764,0.00021834,2,"2024-01-20T20:10:31.658",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330410,1705781431673,-1922.96638505,0.00021834,2,"2024-01-20T20:10:31.673",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330411,1705781431685,-326.43046132,0.00021834,2,"2024-01-20T20:10:31.685",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330412,1705781431696,-3556.76371237,0.00021834,2,"2024-01-20T20:10:31.696",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330413,1705781431708,-8260.0,0.00021834,2,"2024-01-20T20:10:31.708",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330414,1705781431721,-18710.60512909,0.00021834,2,"2024-01-20T20:10:31.721",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330415,1705781431732,-948.21495962,0.00021834,2,"2024-01-20T20:10:31.732",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330416,1705781431744,-37572.73601998,0.00021834,2,"2024-01-20T20:10:31.744",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330417,1705781431770,-1292.96276069,0.00021834,2,"2024-01-20T20:10:31.770",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330418,1705781431781,-6432.22103282,0.00021834,2,"2024-01-20T20:10:31.781",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330419,1705781431792,-8310.39537342,0.00021834,2,"2024-01-20T20:10:31.792",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330434,1705781437481,-391.45736558,0.00021834,2,"2024-01-20T20:10:37.481",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330435,1705781437543,-49958.06577604,0.00021834,2,"2024-01-20T20:10:37.543",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330436,1705781437557,-209.82,0.00021846,2,"2024-01-20T20:10:37.557",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330437,1705781437566,-2000.0,0.0002185,2,"2024-01-20T20:10:37.566",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330438,1705781437576,-215.0,0.00021889,2,"2024-01-20T20:10:37.576",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330439,1705781437586,-187.6,0.00021899,2,"2024-01-20T20:10:37.586",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330440,1705781437595,-200.0,0.00022444,2,"2024-01-20T20:10:37.595",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330441,1705781437605,-2571.9,0.00022444,2,"2024-01-20T20:10:37.605",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330442,1705781437614,-250.0,0.00022542,2,"2024-01-20T20:10:37.614",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330443,1705781437624,-289.25,0.00022597,2,"2024-01-20T20:10:37.624",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330444,1705781437634,-8952.8747,0.000227,2,"2024-01-20T20:10:37.634",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330445,1705781437643,-245.6026071,0.00022798,2,"2024-01-20T20:10:37.643",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330446,1705781437652,-295.51839243,0.00022798,2,"2024-01-20T20:10:37.652",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330447,1705781437661,-1070.78652453,0.00022798,2,"2024-01-20T20:10:37.661",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330448,1705781437671,-155.0,0.00022798,2,"2024-01-20T20:10:37.671",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330449,1705781437680,-543.30184604,0.00022798,2,"2024-01-20T20:10:37.680",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330450,1705781437689,-279.34722121,0.00022798,2,"2024-01-20T20:10:37.689",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330451,1705781437698,-2121.51808832,0.00022798,2,"2024-01-20T20:10:37.698",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330452,1705781437708,-3705.16837786,0.00022798,2,"2024-01-20T20:10:37.708",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330453,1705781437717,-155.0,0.00022799,2,"2024-01-20T20:10:37.717",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330454,1705781437726,-4626.66440069,0.00022799,2,"2024-01-20T20:10:37.726",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330455,1705781437737,-821.19701474,0.00022799,2,"2024-01-20T20:10:37.737",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330456,1705781437747,-22425.89176724,0.000228,2,"2024-01-20T20:10:37.747",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330457,1705781437759,-14672.37741943,0.000228,2,"2024-01-20T20:10:37.759",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330458,1705781437772,-20411.03573374,0.000228,2,"2024-01-20T20:10:37.772",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330459,1705781437783,-89701.43950509,0.000228,2,"2024-01-20T20:10:37.783",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330460,1705781437793,-821.19701466,0.0002281,2,"2024-01-20T20:10:37.793",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330461,1705781437802,-821.19701466,0.00022821,2,"2024-01-20T20:10:37.802",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330462,1705781437811,-821.19701466,0.00022833,2,"2024-01-20T20:10:37.811",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330463,1705781437820,-821.19701466,0.00022844,2,"2024-01-20T20:10:37.820",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330464,1705781437830,-821.19701466,0.00022855,2,"2024-01-20T20:10:37.830",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330465,1705781437841,-821.19701466,0.00022866,2,"2024-01-20T20:10:37.841",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330466,1705781437850,-821.19701466,0.00022878,2,"2024-01-20T20:10:37.850",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330467,1705781437859,-821.19701466,0.00022889,2,"2024-01-20T20:10:37.859",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330468,1705781437870,-142488.135385,0.00022899,2,"2024-01-20T20:10:37.870",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330469,1705781437881,-102511.864615,0.00022899,2,"2024-01-20T20:10:37.881",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330470,1705781437892,-5000.0,0.00022899,2,"2024-01-20T20:10:37.892",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330471,1705781437902,-876.58908947,0.000229,2,"2024-01-20T20:10:37.902",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330472,1705781437911,-163.95593218,0.000229,2,"2024-01-20T20:10:37.911",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330473,1705781437921,-157.269795,0.000229,2,"2024-01-20T20:10:37.921",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330474,1705781437931,-821.19701466,0.000229,2,"2024-01-20T20:10:37.931",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330476,1705781437940,-2149.37762032,0.000229,2,"2024-01-20T20:10:37.940",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330478,1705781437952,-56754.09931827,0.000229,2,"2024-01-20T20:10:37.952",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330481,1705781437964,-37104.08854128,0.000229,2,"2024-01-20T20:10:37.964",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330483,1705781437976,-3201.23736895,0.000229,2,"2024-01-20T20:10:37.976",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330485,1705781437987,-739.337599,0.000229,2,"2024-01-20T20:10:37.987",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330487,1705781437998,-1372.06793841,0.000229,2,"2024-01-20T20:10:37.998",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330490,1705781438010,-15548.54327604,0.000229,2,"2024-01-20T20:10:38.010",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330492,1705781438025,-1089.58687839,0.000229,2,"2024-01-20T20:10:38.025",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330494,1705781438037,-387946.70942785,0.000229,2,"2024-01-20T20:10:38.037",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330496,1705781438046,-360.80839164,0.000229,2,"2024-01-20T20:10:38.046",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330499,1705781438059,-499.07918906,0.000229,2,"2024-01-20T20:10:38.059",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330501,1705781438068,-3672.54821962,0.000229,2,"2024-01-20T20:10:38.068",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330503,1705781438077,-227.36657171,0.000229,2,"2024-01-20T20:10:38.077",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330505,1705781438087,-72060.32330838,0.000229,2,"2024-01-20T20:10:38.087",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330507,1705781438096,-4651.86755386,0.0002298,2,"2024-01-20T20:10:38.096",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330509,1705781438106,-5442.70539136,0.00022998,2,"2024-01-20T20:10:38.106",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330511,1705781438115,-288.92756394,0.00022998,2,"2024-01-20T20:10:38.115",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330513,1705781438124,-3680.83873111,0.00022998,2,"2024-01-20T20:10:38.124",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330515,1705781438134,-940.48918206,0.00022998,2,"2024-01-20T20:10:38.134",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330517,1705781438143,-263.3780082,0.00022998,2,"2024-01-20T20:10:38.143",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330519,1705781438152,-3675.87540521,0.00022998,4,"2024-01-20T20:10:38.152",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330521,1705781438162,-155.0,0.00022998,2,"2024-01-20T20:10:38.162",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330523,1705781438171,-177.82092224,0.00022999,2,"2024-01-20T20:10:38.171",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330525,1705781438180,-2618.74812066,0.00022999,2,"2024-01-20T20:10:38.180",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330527,1705781438189,-384.58030079,0.00022999,2,"2024-01-20T20:10:38.189",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330537,1705781438271,-644.17083976,0.00022999,2,"2024-01-20T20:10:38.271",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330539,1705781438280,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.280",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330541,1705781438289,-150.0,0.00022999,2,"2024-01-20T20:10:38.289",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330543,1705781438298,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.298",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330545,1705781438307,-150.0,0.00022999,2,"2024-01-20T20:10:38.307",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330547,1705781438316,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.316",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330549,1705781438324,-150.0,0.00022999,2,"2024-01-20T20:10:38.324",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330551,1705781438333,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.333",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330553,1705781438342,-150.0,0.00022999,2,"2024-01-20T20:10:38.342",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330555,1705781438351,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.351",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330557,1705781438360,-150.0,0.00022999,2,"2024-01-20T20:10:38.360",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330559,1705781438369,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.369",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330561,1705781438378,-150.0,0.00022999,2,"2024-01-20T20:10:38.378",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330563,1705781438388,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.388",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330565,1705781438397,-150.0,0.00022999,2,"2024-01-20T20:10:38.397",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330567,1705781438405,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.405",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330569,1705781438414,-150.0,0.00022999,2,"2024-01-20T20:10:38.414",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330571,1705781438423,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.423",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330573,1705781438432,-150.0,0.00022999,2,"2024-01-20T20:10:38.432",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330575,1705781438441,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.441",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330577,1705781438450,-150.0,0.00022999,2,"2024-01-20T20:10:38.450",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330579,1705781438459,-151.5463237,0.00022999,2,"2024-01-20T20:10:38.459",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330581,1705781438468,-150.0,0.00022999,2,"2024-01-20T20:10:38.468",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330583,1705781438477,-1145926.39634894,0.00023,3,"2024-01-20T20:10:38.477",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330585,1705781438486,-1445787.69565755,0.00023,2,"2024-01-20T20:10:38.486",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330587,1705781438498,-426487.768516,0.00023,2,"2024-01-20T20:10:38.498",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330589,1705781438509,-103956.77504338,0.00023,2,"2024-01-20T20:10:38.509",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330593,1705781438528,-13146.68010839,0.00023,2,"2024-01-20T20:10:38.528",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330595,1705781438540,-328.92787868,0.00023,2,"2024-01-20T20:10:38.540",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330597,1705781438554,-4037.0169489,0.00023,2,"2024-01-20T20:10:38.554",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330598,1705781438566,-7442.804616,0.00023,2,"2024-01-20T20:10:38.566",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330599,1705781438577,-5403.48247186,0.00023,2,"2024-01-20T20:10:38.577",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330726,1705781440706,-506.88453471,0.00023,2,"2024-01-20T20:10:40.706",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330727,1705781440760,-298.044322,0.00023,2,"2024-01-20T20:10:40.760",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330728,1705781440932,-222177.76861257,0.00023,2,"2024-01-20T20:10:40.932",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330729,1705781440944,-591.00293679,0.00023,2,"2024-01-20T20:10:40.944",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330730,1705781442495,-1904.68355459,0.00023,2,"2024-01-20T20:10:42.495",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330731,1705781442659,-22848.35258259,0.00023,2,"2024-01-20T20:10:42.659",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330747,1705781447596,-451.085,0.00022799,2,"2024-01-20T20:10:47.596",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330748,1705781447606,-4345.38724661,0.00022899,2,"2024-01-20T20:10:47.606",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330749,1705781447615,-221.07498233,0.00022899,2,"2024-01-20T20:10:47.615",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330750,1705781447626,-244.93518239,0.00022899,2,"2024-01-20T20:10:47.626",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330751,1705781447635,-4100.8563025,0.000229,2,"2024-01-20T20:10:47.635",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330756,1705781447988,-899.1436975,0.000229,2,"2024-01-20T20:10:47.988",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330757,1705781447997,-228.23494898,0.00022999,2,"2024-01-20T20:10:47.997",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330758,1705781448007,-1812.15097522,0.00022999,2,"2024-01-20T20:10:48.007",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330759,1705781448016,-64563.44642137,0.00023,2,"2024-01-20T20:10:48.016",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330760,1705781448032,-10910.4034237,0.00023,2,"2024-01-20T20:10:48.032",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330761,1705781448043,-383.26905656,0.00023,2,"2024-01-20T20:10:48.043",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330766,1705781793520,1866.471168,0.00035783,30,"2024-01-20T20:16:33.520",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330767,1705781889642,305.810498,0.00035783,30,"2024-01-20T20:18:09.642",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330768,1705782282161,150.0,0.00035934,30,"2024-01-20T20:24:42.161",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330769,1705782435904,-155.0,0.00020605,2,"2024-01-20T20:27:15.904",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330770,1705782435926,-294.58,0.00020606,2,"2024-01-20T20:27:15.926",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330771,1705782448399,-7348.71656511,0.00021725,2,"2024-01-20T20:27:28.399",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330772,1705782448419,-82201.70343489,0.00021735,2,"2024-01-20T20:27:28.419",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330779,1705782631721,-279.85,0.00020205,2,"2024-01-20T20:30:31.721",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330780,1705782631732,-228.23494898,0.00021733,2,"2024-01-20T20:30:31.732",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330781,1705782631746,-155.0,0.00021734,2,"2024-01-20T20:30:31.746",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330782,1705782631757,-1812.15097522,0.00021734,2,"2024-01-20T20:30:31.757",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330783,1705782631767,-6605.73019293,0.00021735,2,"2024-01-20T20:30:31.767",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330784,1705782631834,-40086.2014233,0.00021735,2,"2024-01-20T20:30:31.834",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330785,1705782631848,-730.36718777,0.00021735,2,"2024-01-20T20:30:31.848",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330786,1705782631860,-6549.97879291,0.00021735,2,"2024-01-20T20:30:31.860",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330787,1705782631890,-2062.15,0.00021735,2,"2024-01-20T20:30:31.890",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330788,1705782631905,-3152.3332219,0.00021735,2,"2024-01-20T20:30:31.905",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330789,1705782631953,-316.76816214,0.00021735,2,"2024-01-20T20:30:31.953",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330807,1705782637695,-2055.1531,0.00021735,2,"2024-01-20T20:30:37.695",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330808,1705782637805,-1009.125,0.00021735,2,"2024-01-20T20:30:37.805",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330809,1705782637879,-3503.5,0.00021735,2,"2024-01-20T20:30:37.879",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330810,1705782637921,-333.42868128,0.00021735,2,"2024-01-20T20:30:37.921",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330811,1705782637937,-19509.20820288,0.00021735,2,"2024-01-20T20:30:37.937",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330812,1705782637953,-282.89706329,0.00021735,2,"2024-01-20T20:30:37.953",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330813,1705782637964,-847.06410669,0.00021735,2,"2024-01-20T20:30:37.964",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330814,1705782637977,-1964.55439765,0.00021735,2,"2024-01-20T20:30:37.977",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330815,1705782637990,-610.1887134,0.00021735,2,"2024-01-20T20:30:37.990",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330816,1705782638001,-1098.1329655,0.00021735,2,"2024-01-20T20:30:38.001",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330817,1705782638011,-1817.64,0.00021866,2,"2024-01-20T20:30:38.011",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330818,1705782638023,-186.45,0.00021896,2,"2024-01-20T20:30:38.023",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330819,1705782638034,-324.72,0.00021896,2,"2024-01-20T20:30:38.034",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330820,1705782638045,-250.0,0.00022058,2,"2024-01-20T20:30:38.045",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330821,1705782638056,-159.85,0.00022069,2,"2024-01-20T20:30:38.056",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330822,1705782638066,-700.45277303,0.00022077,2,"2024-01-20T20:30:38.066",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330823,1705782638077,-22694.88,0.00022154,2,"2024-01-20T20:30:38.077",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330824,1705782638088,-25797.93,0.00022176,2,"2024-01-20T20:30:38.088",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330825,1705782638098,-716.73,0.00022203,2,"2024-01-20T20:30:38.098",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330826,1705782638109,-250.0,0.00022229,2,"2024-01-20T20:30:38.109",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330827,1705782638119,-840.0,0.00022229,2,"2024-01-20T20:30:38.119",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330828,1705782638130,-156.48,0.00022282,2,"2024-01-20T20:30:38.130",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330829,1705782638140,-279.85,0.00022469,2,"2024-01-20T20:30:38.140",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330830,1705782638151,-160.0,0.0002258,2,"2024-01-20T20:30:38.151",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330831,1705782638162,-167.47,0.00022662,2,"2024-01-20T20:30:38.162",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330832,1705782638172,-499.99,0.00022844,2,"2024-01-20T20:30:38.172",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330833,1705782638182,-4146.61901106,0.00022844,3,"2024-01-20T20:30:38.182",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330834,1705782638193,-5000.0,0.000229,2,"2024-01-20T20:30:38.193",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330835,1705782638204,-505905.04796851,0.000229,2,"2024-01-20T20:30:38.204",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330837,1705782638215,-4006.08647569,0.000229,2,"2024-01-20T20:30:38.215",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330839,1705782638225,-161.32555091,0.000229,2,"2024-01-20T20:30:38.225",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330841,1705782638236,-1000.0,0.000229,2,"2024-01-20T20:30:38.236",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330843,1705782638246,-227.36657171,0.000229,2,"2024-01-20T20:30:38.246",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330845,1705782638257,-499.07918906,0.000229,2,"2024-01-20T20:30:38.257",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330847,1705782638267,-3672.54821962,0.000229,2,"2024-01-20T20:30:38.267",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330850,1705782638278,-360.80839164,0.000229,2,"2024-01-20T20:30:38.278",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330852,1705782638289,-291.73786945,0.00022997,2,"2024-01-20T20:30:38.289",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330854,1705782638299,-2618.74812066,0.00022997,2,"2024-01-20T20:30:38.299",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330856,1705782638310,-384.58030079,0.00022997,2,"2024-01-20T20:30:38.310",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330858,1705782638320,-155.0,0.00022997,2,"2024-01-20T20:30:38.320",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330860,1705782638331,-177.82092224,0.00022997,2,"2024-01-20T20:30:38.331",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330863,1705782638342,-6690.30643363,0.00022997,2,"2024-01-20T20:30:38.342",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330865,1705782638352,-263.3780082,0.00022997,2,"2024-01-20T20:30:38.352",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330867,1705782638363,-6244.25855149,0.00022997,2,"2024-01-20T20:30:38.363",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330869,1705782638373,-3675.87540521,0.00022997,4,"2024-01-20T20:30:38.373",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330871,1705782638384,-163.7690261,0.00022997,2,"2024-01-20T20:30:38.384",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330873,1705782638394,-940.48918206,0.00022997,2,"2024-01-20T20:30:38.394",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330875,1705782638405,-3680.83873111,0.00022997,2,"2024-01-20T20:30:38.405",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330878,1705782638416,-288.92756394,0.00022997,2,"2024-01-20T20:30:38.416",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330880,1705782638426,-5442.70539136,0.00022997,2,"2024-01-20T20:30:38.426",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330882,1705782638438,-1248.34,0.00022997,2,"2024-01-20T20:30:38.438",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330884,1705782638449,-1391.79688361,0.00022998,2,"2024-01-20T20:30:38.449",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330886,1705782638460,-171.89568973,0.00022998,2,"2024-01-20T20:30:38.460",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330889,1705782638473,-233.20989543,0.00022999,2,"2024-01-20T20:30:38.473",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330891,1705782638483,-190.56075453,0.00022999,2,"2024-01-20T20:30:38.483",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330893,1705782638494,-276.78292235,0.00022999,2,"2024-01-20T20:30:38.494",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330895,1705782638504,-3667.33,0.00022999,2,"2024-01-20T20:30:38.504",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330897,1705782638515,-150.0,0.00022999,2,"2024-01-20T20:30:38.515",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330899,1705782638525,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.525",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330901,1705782638536,-150.0,0.00022999,2,"2024-01-20T20:30:38.536",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330904,1705782638547,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.547",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330906,1705782638559,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.559",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330908,1705782638570,-150.0,0.00022999,2,"2024-01-20T20:30:38.570",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330910,1705782638580,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.580",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330912,1705782638591,-150.0,0.00022999,2,"2024-01-20T20:30:38.591",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330914,1705782638602,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.602",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330916,1705782638613,-150.0,0.00022999,2,"2024-01-20T20:30:38.613",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330919,1705782638623,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.623",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330921,1705782638634,-150.0,0.00022999,2,"2024-01-20T20:30:38.634",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330923,1705782638644,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.644",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330925,1705782638654,-150.0,0.00022999,2,"2024-01-20T20:30:38.654",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330927,1705782638665,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.665",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330930,1705782638675,-150.0,0.00022999,2,"2024-01-20T20:30:38.675",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330932,1705782638685,-151.5463237,0.00022999,2,"2024-01-20T20:30:38.685",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330934,1705782638696,-150.0,0.00022999,2,"2024-01-20T20:30:38.696",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330936,1705782638706,-1145926.39634894,0.00023,3,"2024-01-20T20:30:38.706",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330938,1705782638718,-1291590.30417987,0.00023,2,"2024-01-20T20:30:38.718",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330993,1705782639219,-426487.768516,0.00023,2,"2024-01-20T20:30:39.219",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312330999,1705782639266,-103956.77504338,0.00023,2,"2024-01-20T20:30:39.266",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331001,1705782639278,-488.75743333,0.00023,2,"2024-01-20T20:30:39.278",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331004,1705782639289,-5014.43537688,0.00023,2,"2024-01-20T20:30:39.289",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331006,1705782639301,-59933.51641759,0.00023,2,"2024-01-20T20:30:39.301",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331008,1705782639312,-694.270008,0.00023,2,"2024-01-20T20:30:39.312",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331012,1705782639343,-3498.94564876,0.00023,2,"2024-01-20T20:30:39.343",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331015,1705782639353,-3330.45600159,0.00023,2,"2024-01-20T20:30:39.353",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331041,1705782640181,-470.69889728,0.00023,2,"2024-01-20T20:30:40.181",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331042,1705782640337,-19708.13123696,0.00023,2,"2024-01-20T20:30:40.337",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331043,1705782640351,-6586.09272988,0.00023,2,"2024-01-20T20:30:40.351",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331044,1705782640365,-751.69411567,0.00023,2,"2024-01-20T20:30:40.365",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331045,1705782640380,-3868.17937173,0.00023,2,"2024-01-20T20:30:40.380",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331064,1705782643485,-322.99304711,0.00023,2,"2024-01-20T20:30:43.485",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331067,1705782643497,-329.305996,0.00023,2,"2024-01-20T20:30:43.497",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331070,1705782643543,-2055.008778,0.00023,2,"2024-01-20T20:30:43.543",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331071,1705782643560,-355.0000039,0.00023,2,"2024-01-20T20:30:43.560",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331072,1705782643571,-590.6973933,0.00023,2,"2024-01-20T20:30:43.571",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331073,1705782643602,-319.40421795,0.00023,2,"2024-01-20T20:30:43.602",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331074,1705782643612,-5371.76028708,0.00023,2,"2024-01-20T20:30:43.612",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331075,1705782643624,-3133.39765011,0.00023,2,"2024-01-20T20:30:43.624",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331076,1705782643664,-3620.36034344,0.00023,2,"2024-01-20T20:30:43.664",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331077,1705782643675,-1734.03922036,0.00023,2,"2024-01-20T20:30:43.675",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331078,1705782643719,-112835.6880175,0.00023,2,"2024-01-20T20:30:43.719",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331079,1705782643730,-660108.61651965,0.00023,2,"2024-01-20T20:30:43.730",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331080,1705782643741,-266143.0000002,0.00023,2,"2024-01-20T20:30:43.741",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331081,1705782643752,-1895.729958,0.00023,2,"2024-01-20T20:30:43.752",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331082,1705782643778,-950418.76161063,0.00023,2,"2024-01-20T20:30:43.778",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331089,1705782644179,-1790.19121786,0.00023,2,"2024-01-20T20:30:44.179",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331090,1705782644190,-1894.04363084,0.00023,2,"2024-01-20T20:30:44.190",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331091,1705782644202,-502.38567482,0.00023,2,"2024-01-20T20:30:44.202",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331092,1705782644213,-2117.59814317,0.00023,2,"2024-01-20T20:30:44.213",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331093,1705782644224,-422.62484655,0.00023,2,"2024-01-20T20:30:44.224",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331094,1705782644236,-3379.16024844,0.00023,2,"2024-01-20T20:30:44.236",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331095,1705782644247,-463.3098459,0.00023,2,"2024-01-20T20:30:44.247",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331096,1705782644267,-327.75206167,0.00023,2,"2024-01-20T20:30:44.267",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331097,1705782644280,-675.00552142,0.00023,2,"2024-01-20T20:30:44.280",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331098,1705782644292,-272.89258568,0.00023,2,"2024-01-20T20:30:44.292",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331099,1705782644303,-4338.7,0.00023,2,"2024-01-20T20:30:44.303",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331101,1705782644316,-564.2775,0.00023,2,"2024-01-20T20:30:44.316",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331102,1705782644340,-14751.90188016,0.00023,2,"2024-01-20T20:30:44.340",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331103,1705782644352,-2831.03010878,0.00023,2,"2024-01-20T20:30:44.352",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331105,1705782645732,-313.50822852,0.00023,2,"2024-01-20T20:30:45.732",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331106,1705782646698,-495.06200404,0.00023,2,"2024-01-20T20:30:46.698",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331107,1705782646709,-1095.76779495,0.00023,2,"2024-01-20T20:30:46.709",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331108,1705782646776,-5981.164186,0.00023,2,"2024-01-20T20:30:46.776",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331109,1705782646787,-761.37282149,0.00023,2,"2024-01-20T20:30:46.787",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331110,1705782646799,-8536.32643153,0.00023,2,"2024-01-20T20:30:46.799",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331111,1705782646810,-267.12499998,0.00023,2,"2024-01-20T20:30:46.810",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331112,1705782646821,-339.40624023,0.00023,2,"2024-01-20T20:30:46.821",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331113,1705782646840,-551.28542087,0.00023,2,"2024-01-20T20:30:46.840",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331114,1705782646852,-768.0,0.00023,2,"2024-01-20T20:30:46.852",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331115,1705782646874,-473.05077416,0.00023,2,"2024-01-20T20:30:46.874",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331116,1705782646885,-779.38598227,0.00023,2,"2024-01-20T20:30:46.885",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331117,1705782646897,-1335.57189952,0.00023,2,"2024-01-20T20:30:46.897",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331118,1705782646908,-46184.07725212,0.00023,2,"2024-01-20T20:30:46.908",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331119,1705782646919,-126667.11414222,0.00023,2,"2024-01-20T20:30:46.919",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331120,1705782646932,-20055.07270493,0.00023,2,"2024-01-20T20:30:46.932",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331121,1705782646950,-507.66341396,0.00023,2,"2024-01-20T20:30:46.950",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331122,1705782646961,-866.29924,0.00023,2,"2024-01-20T20:30:46.961",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331123,1705782646973,-3029.35537805,0.00023,2,"2024-01-20T20:30:46.973",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331124,1705782646985,-335.30570427,0.00023,2,"2024-01-20T20:30:46.985",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331125,1705782647007,-604.99816099,0.00023,2,"2024-01-20T20:30:47.007",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331126,1705782647018,-1241.54606796,0.00023,2,"2024-01-20T20:30:47.018",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331132,1705782690502,1866.471168,0.00035934,30,"2024-01-20T20:31:30.502",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331139,1705782745570,361.68593164,0.00018394,2,"2024-01-20T20:32:25.570",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331140,1705782788999,305.810498,0.00035934,30,"2024-01-20T20:33:08.999",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331146,1705783421972,696.83,0.000196,2,"2024-01-20T20:43:41.972",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331147,1705783491858,307.72,0.00019208,2,"2024-01-20T20:44:51.858",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331152,1705783591641,1866.471168,0.00035934,30,"2024-01-20T20:46:31.641",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331154,1705783632131,166.21740035,0.00019565,2,"2024-01-20T20:47:12.131",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331170,1705783689290,305.810498,0.00035934,30,"2024-01-20T20:48:09.290",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331197,1705783831849,-155.0,0.00019645,2,"2024-01-20T20:50:31.849",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331198,1705783831859,-218.51188536,0.00019645,2,"2024-01-20T20:50:31.859",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331201,1705783831909,-16.73945925,0.00019645,2,"2024-01-20T20:50:31.909",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331202,1705783831918,-501.64649698,0.00019646,2,"2024-01-20T20:50:31.918",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331203,1705783831927,-5445.7964682,0.00019646,2,"2024-01-20T20:50:31.927",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331204,1705783831936,-260.29229258,0.00019647,2,"2024-01-20T20:50:31.936",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331205,1705783831945,-289.07791306,0.00019647,2,"2024-01-20T20:50:31.945",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331206,1705783831954,-1853.21827402,0.00019647,2,"2024-01-20T20:50:31.954",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331207,1705783831963,-10529.67645274,0.00019647,2,"2024-01-20T20:50:31.963",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331208,1705783831972,-16769.48246492,0.00019647,2,"2024-01-20T20:50:31.972",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331209,1705783831981,-176.43265768,0.00019648,2,"2024-01-20T20:50:31.981",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331210,1705783831997,-75.61182118,0.00019648,2,"2024-01-20T20:50:31.997",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331211,1705783832006,-1561.74389882,0.00019648,2,"2024-01-20T20:50:32.006",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331212,1705783832026,-501.48085518,0.00019648,2,"2024-01-20T20:50:32.026",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331213,1705783832046,-967.98339347,0.00019648,2,"2024-01-20T20:50:32.046",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331214,1705783832055,-155.0,0.00019648,2,"2024-01-20T20:50:32.055",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331215,1705783832064,-24224.57087031,0.00019648,2,"2024-01-20T20:50:32.064",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331216,1705783832076,-130.38068781,0.00019648,2,"2024-01-20T20:50:32.076",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331217,1705783832085,-215.63475234,0.00019649,2,"2024-01-20T20:50:32.085",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331218,1705783832094,-2621.14781123,0.00019649,2,"2024-01-20T20:50:32.094",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331219,1705783832103,-4628.20523515,0.00019649,2,"2024-01-20T20:50:32.103",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331220,1705783832112,-190.97652873,0.0001965,2,"2024-01-20T20:50:32.112",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331221,1705783832122,-1092.0,0.00019659,2,"2024-01-20T20:50:32.122",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331222,1705783832131,-150.0,0.0001966,2,"2024-01-20T20:50:32.131",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331223,1705783832140,-150.0,0.00019671,2,"2024-01-20T20:50:32.140",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331224,1705783832149,-499.99,0.00019694,2,"2024-01-20T20:50:32.149",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331225,1705783832158,-397.86738474,0.00019694,2,"2024-01-20T20:50:32.158",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331226,1705783832170,-1126.07915188,0.00019694,2,"2024-01-20T20:50:32.170",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331227,1705783832185,-272.22834074,0.00019694,2,"2024-01-20T20:50:32.185",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331229,1705783832197,-1871.15512264,0.00019694,2,"2024-01-20T20:50:32.197",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331231,1705783832206,-2363.71097656,0.00019695,2,"2024-01-20T20:50:32.206",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331234,1705783832222,-318.74363918,0.00019695,2,"2024-01-20T20:50:32.222",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331282,1705783837911,-13413.99303131,0.00019695,2,"2024-01-20T20:50:37.911",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331284,1705783837920,-228.31585659,0.00019699,2,"2024-01-20T20:50:37.920",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331286,1705783837929,-211.71085073,0.00019699,2,"2024-01-20T20:50:37.929",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331288,1705783837938,-183.04264597,0.00019699,2,"2024-01-20T20:50:37.938",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331290,1705783837947,-326.44761379,0.00019699,2,"2024-01-20T20:50:37.947",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331292,1705783837957,-248.75310239,0.000197,2,"2024-01-20T20:50:37.957",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331293,1705783837965,-89861.31209335,0.00019701,2,"2024-01-20T20:50:37.965",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331295,1705783837974,-172.75471988,0.00019714,2,"2024-01-20T20:50:37.974",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331297,1705783837985,-23900.0,0.00020734,2,"2024-01-20T20:50:37.985",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331299,1705783837994,-150.0,0.00020876,2,"2024-01-20T20:50:37.994",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331301,1705783838003,-205.0,0.00020906,2,"2024-01-20T20:50:38.003",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331303,1705783838012,-737.72,0.00020918,2,"2024-01-20T20:50:38.012",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331305,1705783838022,-219.43,0.00021001,2,"2024-01-20T20:50:38.022",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331306,1705783838031,-303.92,0.00021003,2,"2024-01-20T20:50:38.031",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331307,1705783838040,-2000.0,0.00021143,2,"2024-01-20T20:50:38.040",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331308,1705783838049,-223.12,0.0002115,2,"2024-01-20T20:50:38.049",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331309,1705783838058,-250.0,0.00021161,2,"2024-01-20T20:50:38.058",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331310,1705783838067,-672.0,0.00021164,2,"2024-01-20T20:50:38.067",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331311,1705783838076,-160.12,0.0002122,2,"2024-01-20T20:50:38.076",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331312,1705783838085,-189.63,0.00021426,2,"2024-01-20T20:50:38.085",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331313,1705783838094,-200.24,0.00021429,2,"2024-01-20T20:50:38.094",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331314,1705783838103,-307.72,0.00021472,2,"2024-01-20T20:50:38.103",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331315,1705783838112,-200.24,0.00021488,2,"2024-01-20T20:50:38.112",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331316,1705783838121,-167.47,0.00021528,2,"2024-01-20T20:50:38.121",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331317,1705783838130,-200.24,0.00021546,2,"2024-01-20T20:50:38.130",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331318,1705783838139,-200.24,0.00021605,2,"2024-01-20T20:50:38.139",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331319,1705783838148,-188.31,0.00021644,2,"2024-01-20T20:50:38.148",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331320,1705783838157,-200.24,0.00021664,2,"2024-01-20T20:50:38.157",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331321,1705783838166,-200.24,0.00021723,2,"2024-01-20T20:50:38.166",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331322,1705783838176,-1928.16587281,0.00021733,2,"2024-01-20T20:50:38.176",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331323,1705783838186,-200.24,0.00021782,2,"2024-01-20T20:50:38.186",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331324,1705783838195,-200.24,0.0002184,2,"2024-01-20T20:50:38.195",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331325,1705783838204,-160.24,0.00021897,2,"2024-01-20T20:50:38.204",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331327,1705783838213,-200.24,0.00021899,2,"2024-01-20T20:50:38.213",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331329,1705783838223,-750.0,0.000219,2,"2024-01-20T20:50:38.223",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331331,1705783838233,-200.24,0.00021958,2,"2024-01-20T20:50:38.233",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331333,1705783838242,-155.02,0.00021976,2,"2024-01-20T20:50:38.242",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331335,1705783838252,-155.02,0.00022006,2,"2024-01-20T20:50:38.252",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331337,1705783838261,-328.0,0.00022012,2,"2024-01-20T20:50:38.261",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331340,1705783838272,-200.24,0.00022017,2,"2024-01-20T20:50:38.272",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331341,1705783838284,-155.02,0.00022035,2,"2024-01-20T20:50:38.284",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331343,1705783838295,-155.02,0.00022064,2,"2024-01-20T20:50:38.295",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331345,1705783838306,-200.24,0.00022075,2,"2024-01-20T20:50:38.306",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331347,1705783838315,-155.02,0.00022093,2,"2024-01-20T20:50:38.315",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331349,1705783838324,-155.02,0.00022123,2,"2024-01-20T20:50:38.324",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331351,1705783838333,-200.24,0.00022134,2,"2024-01-20T20:50:38.333",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331354,1705783838342,-155.02,0.00022152,2,"2024-01-20T20:50:38.342",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331356,1705783838353,-155.02,0.00022181,2,"2024-01-20T20:50:38.353",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331357,1705783838362,-200.24,0.00022193,2,"2024-01-20T20:50:38.362",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331359,1705783838370,-155.02,0.00022211,2,"2024-01-20T20:50:38.370",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331361,1705783838379,-155.02,0.0002224,2,"2024-01-20T20:50:38.379",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331363,1705783838388,-200.24,0.00022252,2,"2024-01-20T20:50:38.388",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331365,1705783838397,-155.02,0.00022269,2,"2024-01-20T20:50:38.397",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331367,1705783838406,-155.02,0.00022299,2,"2024-01-20T20:50:38.406",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331369,1705783838415,-200.24,0.0002231,2,"2024-01-20T20:50:38.415",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331371,1705783838424,-155.02,0.00022328,2,"2024-01-20T20:50:38.424",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331373,1705783838433,-155.02,0.00022357,2,"2024-01-20T20:50:38.433",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331375,1705783838444,-200.24,0.00022369,2,"2024-01-20T20:50:38.444",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331377,1705783838453,-155.02,0.00022387,2,"2024-01-20T20:50:38.453",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331379,1705783838463,-155.02,0.00022416,2,"2024-01-20T20:50:38.463",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331382,1705783838473,-200.24,0.00022428,2,"2024-01-20T20:50:38.473",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331384,1705783838482,-188.31,0.00022445,2,"2024-01-20T20:50:38.482",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331385,1705783838490,-4160.78343721,0.00022487,3,"2024-01-20T20:50:38.490",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331388,1705783838499,-200.24,0.00022487,2,"2024-01-20T20:50:38.499",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331389,1705783838508,-2857.0,0.00022537,2,"2024-01-20T20:50:38.508",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331391,1705783838517,-200.24,0.00022546,2,"2024-01-20T20:50:38.517",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331393,1705783838526,-223.12,0.00022794,2,"2024-01-20T20:50:38.526",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331395,1705783838534,-161.18130422,0.000228,2,"2024-01-20T20:50:38.534",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331397,1705783838544,-356.18193881,0.000228,2,"2024-01-20T20:50:38.544",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331399,1705783838553,-874.92166107,0.000228,2,"2024-01-20T20:50:38.553",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331401,1705783838562,-484.03443405,0.000228,2,"2024-01-20T20:50:38.562",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331403,1705783838571,-161.18130421,0.0002285,2,"2024-01-20T20:50:38.571",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331406,1705783838580,-356.1819388,0.0002285,2,"2024-01-20T20:50:38.580",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331408,1705783838590,-181.71064085,0.0002289,2,"2024-01-20T20:50:38.590",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331410,1705783838598,-428.71667088,0.00022899,5,"2024-01-20T20:50:38.598",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331412,1705783838607,-5000.0,0.000229,2,"2024-01-20T20:50:38.607",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331414,1705783838617,-300.0,0.000229,2,"2024-01-20T20:50:38.617",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331416,1705783838626,-1000.0,0.000229,2,"2024-01-20T20:50:38.626",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331418,1705783838635,-333.84053965,0.000229,2,"2024-01-20T20:50:38.635",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331419,1705783838645,-161.32555091,0.000229,2,"2024-01-20T20:50:38.645",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331421,1705783838653,-505905.04796851,0.000229,2,"2024-01-20T20:50:38.653",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331423,1705783838662,-161.18130421,0.000229,2,"2024-01-20T20:50:38.662",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331425,1705783838671,-166.3597297,0.000229,2,"2024-01-20T20:50:38.671",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331427,1705783838680,-356.1819388,0.000229,2,"2024-01-20T20:50:38.680",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331429,1705783838690,-1224.18273988,0.000229,2,"2024-01-20T20:50:38.690",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331432,1705783838699,-180.40419582,0.000229,2,"2024-01-20T20:50:38.699",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331434,1705783838708,-874.92166106,0.000229,2,"2024-01-20T20:50:38.708",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331436,1705783838718,-1224.18273987,0.00022911,2,"2024-01-20T20:50:38.718",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331438,1705783838727,-180.40419582,0.00022922,2,"2024-01-20T20:50:38.727",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331440,1705783838736,-1224.18273987,0.00022922,2,"2024-01-20T20:50:38.736",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331442,1705783838745,-155.0,0.00022993,2,"2024-01-20T20:50:38.745",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331444,1705783838754,-4636.4763127,0.00022993,2,"2024-01-20T20:50:38.754",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331446,1705783838764,-155.0,0.00022993,2,"2024-01-20T20:50:38.764",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331447,1705783838773,-155.0,0.00022993,2,"2024-01-20T20:50:38.773",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331450,1705783838782,-302.2665932,0.00022993,2,"2024-01-20T20:50:38.782",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331452,1705783838791,-155.0,0.00022993,2,"2024-01-20T20:50:38.791",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331454,1705783838802,-418.13341818,0.00022993,2,"2024-01-20T20:50:38.802",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331456,1705783838810,-221.07498233,0.00022993,2,"2024-01-20T20:50:38.810",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331458,1705783838819,-4350.07010966,0.00022993,2,"2024-01-20T20:50:38.819",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331460,1705783838828,-4785.03700035,0.00022993,2,"2024-01-20T20:50:38.828",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331461,1705783838838,-449.78012718,0.00022993,2,"2024-01-20T20:50:38.838",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331463,1705783838848,-155.0,0.00022994,2,"2024-01-20T20:50:38.848",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331466,1705783838857,-33377.27737078,0.00022994,2,"2024-01-20T20:50:38.857",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331468,1705783838867,-171.89568973,0.00022995,2,"2024-01-20T20:50:38.867",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331470,1705783838876,-1391.79688361,0.00022995,2,"2024-01-20T20:50:38.876",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331472,1705783838885,-276.78292235,0.00022995,2,"2024-01-20T20:50:38.885",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331473,1705783838894,-233.20989543,0.00022995,2,"2024-01-20T20:50:38.894",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331476,1705783838904,-940.48918206,0.00022995,2,"2024-01-20T20:50:38.904",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331477,1705783838913,-177.82092224,0.00022995,2,"2024-01-20T20:50:38.913",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331479,1705783838922,-155.0,0.00022995,2,"2024-01-20T20:50:38.922",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331482,1705783838931,-263.3780082,0.00022995,2,"2024-01-20T20:50:38.931",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331484,1705783838941,-384.58030079,0.00022995,2,"2024-01-20T20:50:38.941",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331486,1705783838950,-163.7690261,0.00022995,2,"2024-01-20T20:50:38.950",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331488,1705783838959,-3675.87540521,0.00022995,4,"2024-01-20T20:50:38.959",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331490,1705783838968,-63169.84479337,0.00022995,2,"2024-01-20T20:50:38.968",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331492,1705783838977,-9998.11405102,0.00022997,2,"2024-01-20T20:50:38.977",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331494,1705783838986,-510.2864436,0.00022997,2,"2024-01-20T20:50:38.986",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331496,1705783838995,-155.0,0.00022997,2,"2024-01-20T20:50:38.995",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331498,1705783839004,-246.69922222,0.00022997,2,"2024-01-20T20:50:39.004",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331500,1705783839013,-278.73030459,0.00022999,2,"2024-01-20T20:50:39.013",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331502,1705783839023,-150.0,0.00022999,2,"2024-01-20T20:50:39.023",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331503,1705783839032,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.032",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331505,1705783839041,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.041",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331507,1705783839051,-150.0,0.00022999,2,"2024-01-20T20:50:39.051",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331509,1705783839059,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.059",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331512,1705783839069,-150.0,0.00022999,2,"2024-01-20T20:50:39.069",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331513,1705783839078,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.078",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331516,1705783839087,-150.0,0.00022999,2,"2024-01-20T20:50:39.087",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331518,1705783839097,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.097",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331519,1705783839105,-150.0,0.00022999,2,"2024-01-20T20:50:39.105",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331521,1705783839115,-151.5463237,0.00022999,2,"2024-01-20T20:50:39.115",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331523,1705783839124,-150.0,0.00022999,2,"2024-01-20T20:50:39.124",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331526,1705783839133,-2197892.33914408,0.00023,3,"2024-01-20T20:50:39.133",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331528,1705783839146,-200873.95128124,0.00023,3,"2024-01-20T20:50:39.146",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331530,1705783839155,-225613.81723476,0.00023,2,"2024-01-20T20:50:39.155",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331532,1705783839167,-103956.77504338,0.00023,2,"2024-01-20T20:50:39.167",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331535,1705783839182,-294.36661831,0.00023,2,"2024-01-20T20:50:39.182",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331537,1705783839197,-84232.91025911,0.00023,2,"2024-01-20T20:50:39.197",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331540,1705783839208,-16104.48841526,0.00023,2,"2024-01-20T20:50:39.208",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331542,1705783839224,-8176.4,0.00023,2,"2024-01-20T20:50:39.224",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331546,1705783839246,-1192.64794796,0.00023,2,"2024-01-20T20:50:39.246",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331548,1705783839258,-336.13,0.00023,2,"2024-01-20T20:50:39.258",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331559,1705783840456,-1178211.02145752,0.00023,2,"2024-01-20T20:50:40.456",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331560,1705783841181,-1880.115,0.00023,2,"2024-01-20T20:50:41.181",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331561,1705783841193,-465.46565235,0.00023,2,"2024-01-20T20:50:41.193",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331562,1705783841204,-500.0,0.00023,2,"2024-01-20T20:50:41.204",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331563,1705783841246,-696.22574302,0.00023,2,"2024-01-20T20:50:41.246",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331588,1705783843022,-419203.30216854,0.00023,2,"2024-01-20T20:50:43.022",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331589,1705783843034,-10313.085,0.00023,2,"2024-01-20T20:50:43.034",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331590,1705783843078,-364.101181,0.00023,2,"2024-01-20T20:50:43.078",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331591,1705783843137,-1705.67103212,0.00023,2,"2024-01-20T20:50:43.137",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331603,1705783845854,-605.24956456,0.00022999,2,"2024-01-20T20:50:45.854",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331605,1705783845864,-155.0,0.00022999,2,"2024-01-20T20:50:45.864",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331606,1705783845873,-1573.18772875,0.00022999,2,"2024-01-20T20:50:45.873",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331617,1705783845965,-14550.36091741,0.00022999,2,"2024-01-20T20:50:45.965",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331648,1705784057638,327.21,0.00018854,2,"2024-01-20T20:54:17.638",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331649,1705784064012,18111.76408964,0.00025,30,"2024-01-20T20:54:24.012",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331650,1705784106622,-155.0,0.0001969,2,"2024-01-20T20:55:06.622",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331651,1705784106643,-260.29229258,0.0001969,2,"2024-01-20T20:55:06.643",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331652,1705784106666,-215.63475234,0.0001969,2,"2024-01-20T20:55:06.666",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331653,1705784106688,-155.0,0.0001969,2,"2024-01-20T20:55:06.688",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331654,1705784106710,-245.02111163,0.0001969,2,"2024-01-20T20:55:06.710",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331655,1705784106730,-221.15744731,0.00019691,2,"2024-01-20T20:55:06.730",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331656,1705784106751,-302.37969356,0.00019691,2,"2024-01-20T20:55:06.751",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331657,1705784106773,-418.28828988,0.00019691,2,"2024-01-20T20:55:06.773",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331658,1705784106794,-27.2264127,0.00019691,2,"2024-01-20T20:55:06.794",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331659,1705784107154,-127.7735873,0.00019691,2,"2024-01-20T20:55:07.154",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331660,1705784107174,-270.13923734,0.00019691,2,"2024-01-20T20:55:07.174",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331661,1705784107193,-1602.08717536,0.00019691,2,"2024-01-20T20:55:07.193",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331662,1705784107645,-2000.0,0.00019691,2,"2024-01-20T20:55:07.645",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331663,1705784108087,-2000.0,0.00019691,2,"2024-01-20T20:55:08.087",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331664,1705784108503,-2000.0,0.00019691,2,"2024-01-20T20:55:08.503",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331665,1705784108881,-35417.16529007,0.00019691,2,"2024-01-20T20:55:08.881",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331666,1705784108903,-272.92829241,0.00019692,2,"2024-01-20T20:55:08.903",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331667,1705784108923,-235.25134461,0.00019692,2,"2024-01-20T20:55:08.923",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331668,1705784108943,-155.0,0.00019692,2,"2024-01-20T20:55:08.943",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331669,1705784108963,-24354.95155812,0.00019692,2,"2024-01-20T20:55:08.963",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331670,1705784108983,-4351.63106401,0.00019693,2,"2024-01-20T20:55:08.983",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331671,1705784109004,-5445.7964682,0.00019693,2,"2024-01-20T20:55:09.004",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331672,1705784109025,-4638.11355098,0.00019693,2,"2024-01-20T20:55:09.025",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331673,1705784109045,-3031.20814747,0.00019694,2,"2024-01-20T20:55:09.045",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331674,1705784109065,-635.66136512,0.00019695,2,"2024-01-20T20:55:09.065",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331675,1705784109086,-33387.39114312,0.00019695,2,"2024-01-20T20:55:09.086",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331676,1705784109106,-1229.20601844,0.00019696,2,"2024-01-20T20:55:09.106",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331677,1705784109126,-1500.0,0.00019696,2,"2024-01-20T20:55:09.126",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331678,1705784109146,-150.0,0.00019698,2,"2024-01-20T20:55:09.146",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331679,1705784109166,-1605.59259017,0.00019699,2,"2024-01-20T20:55:09.166",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331680,1705784109186,-3677.14662018,0.00019699,2,"2024-01-20T20:55:09.186",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331681,1705784109205,-154.999999,0.0002,2,"2024-01-20T20:55:09.205",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331682,1705784109225,-155.0,0.00020458,2,"2024-01-20T20:55:09.225",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331683,1705784109244,-155.0,0.00020458,2,"2024-01-20T20:55:09.244",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331684,1705784109264,-867.50020387,0.00020458,2,"2024-01-20T20:55:09.264",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331685,1705784109283,-177.91292476,0.00020459,2,"2024-01-20T20:55:09.283",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331686,1705784109304,-1853.21827402,0.00020459,2,"2024-01-20T20:55:09.304",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331687,1705784109323,-155.0,0.00020463,2,"2024-01-20T20:55:09.323",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331688,1705784109346,-616.97420109,0.00020466,2,"2024-01-20T20:55:09.346",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331689,1705784109365,-150.0,0.00020513,2,"2024-01-20T20:55:09.365",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331690,1705784109385,-160.21,0.00020611,2,"2024-01-20T20:55:09.385",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331691,1705784109406,-408.34,0.00020684,2,"2024-01-20T20:55:09.406",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331692,1705784109426,-491.81,0.00020772,2,"2024-01-20T20:55:09.426",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331693,1705784109448,-327.21,0.00021118,2,"2024-01-20T20:55:09.448",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331694,1705784109469,-160.21,0.00021581,2,"2024-01-20T20:55:09.469",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331695,1705784109488,-10345.46536385,0.00021591,2,"2024-01-20T20:55:09.488",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331696,1705784109507,-16769.48246492,0.000216,2,"2024-01-20T20:55:09.507",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331697,1705784109531,-166.63,0.00021602,2,"2024-01-20T20:55:09.531",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331698,1705784109552,-166.63,0.00021625,2,"2024-01-20T20:55:09.552",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331699,1705784109572,-476.95,0.00021644,2,"2024-01-20T20:55:09.572",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331700,1705784109594,-166.63,0.00021648,2,"2024-01-20T20:55:09.594",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331701,1705784109633,-166.63,0.0002167,2,"2024-01-20T20:55:09.633",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331702,1705784109673,-166.63,0.00021693,2,"2024-01-20T20:55:09.673",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331703,1705784109697,-166.63,0.00021716,2,"2024-01-20T20:55:09.697",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331704,1705784109719,-166.63,0.00021739,2,"2024-01-20T20:55:09.719",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331705,1705784109742,-166.63,0.00021761,2,"2024-01-20T20:55:09.742",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331706,1705784109764,-166.63,0.00021784,2,"2024-01-20T20:55:09.764",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331707,1705784109786,-166.63,0.00021807,2,"2024-01-20T20:55:09.786",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331708,1705784109807,-500.0,0.00021817,2,"2024-01-20T20:55:09.807",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331709,1705784109829,-166.63,0.0002183,2,"2024-01-20T20:55:09.829",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331710,1705784109850,-283.535,0.00021846,2,"2024-01-20T20:55:09.850",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331711,1705784109871,-166.63,0.00021852,2,"2024-01-20T20:55:09.871",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331712,1705784109892,-462.4,0.00021854,2,"2024-01-20T20:55:09.892",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331713,1705784109914,-166.63,0.00021875,2,"2024-01-20T20:55:09.914",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331714,1705784109935,-166.63,0.00021898,2,"2024-01-20T20:55:09.935",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331715,1705784109955,-750.0,0.000219,2,"2024-01-20T20:55:09.955",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331716,1705784109976,-74604.93887391,0.00021917,2,"2024-01-20T20:55:09.976",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331717,1705784109996,-5821.72,0.00021918,2,"2024-01-20T20:55:09.996",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331718,1705784110019,-166.63,0.0002192,2,"2024-01-20T20:55:10.019",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331719,1705784110041,-166.63,0.00021943,2,"2024-01-20T20:55:10.041",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331720,1705784110063,-166.63,0.00021966,2,"2024-01-20T20:55:10.063",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331721,1705784110085,-166.63,0.00021989,2,"2024-01-20T20:55:10.085",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331722,1705784110105,-176.36,0.00022,2,"2024-01-20T20:55:10.105",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331723,1705784110125,-500.0,0.00022,2,"2024-01-20T20:55:10.125",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331724,1705784110145,-257.02,0.00022,2,"2024-01-20T20:55:10.145",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331725,1705784110166,-166.63,0.00022011,2,"2024-01-20T20:55:10.166",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331726,1705784110185,-2000.0,0.00022031,2,"2024-01-20T20:55:10.185",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331727,1705784110205,-166.63,0.00022034,2,"2024-01-20T20:55:10.205",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331728,1705784110226,-408.34,0.00022328,2,"2024-01-20T20:55:10.226",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331729,1705784110246,-476.95,0.00022445,2,"2024-01-20T20:55:10.246",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331730,1705784110266,-176.36,0.00022548,2,"2024-01-20T20:55:10.266",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331731,1705784110285,-979.43084688,0.00022548,2,"2024-01-20T20:55:10.285",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331732,1705784110306,-160.21,0.0002255,2,"2024-01-20T20:55:10.306",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331733,1705784110326,-280.13609182,0.00022765,2,"2024-01-20T20:55:10.326",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331734,1705784110347,-874.92166106,0.00022797,2,"2024-01-20T20:55:10.347",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331735,1705784110367,-22497.02395693,0.000228,2,"2024-01-20T20:55:10.367",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331736,1705784110386,-231945.72668499,0.000228,2,"2024-01-20T20:55:10.386",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331737,1705784110787,263.52320563,0.00019689,2,"2024-01-20T20:55:10.787",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331738,1705784111494,190.97652873,0.00019689,2,"2024-01-20T20:55:11.494",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331739,1705784130545,-215.41213944,0.00022776,2,"2024-01-20T20:55:30.545",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331740,1705784130566,-256.13337218,0.00022798,2,"2024-01-20T20:55:30.566",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331741,1705784130586,-155.0,0.00022798,2,"2024-01-20T20:55:30.586",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331742,1705784130607,-3031.20814747,0.00022798,2,"2024-01-20T20:55:30.607",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331743,1705784130628,-270.13923734,0.00022798,2,"2024-01-20T20:55:30.628",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331744,1705784130652,-259.57374978,0.00022799,2,"2024-01-20T20:55:30.652",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331745,1705784130673,-244.33054012,0.00022799,2,"2024-01-20T20:55:30.673",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331746,1705784130693,-3095.50963829,0.00022799,2,"2024-01-20T20:55:30.693",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331747,1705784130713,-1851.31601875,0.00022799,2,"2024-01-20T20:55:30.713",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331748,1705784130734,-155.0,0.00022799,2,"2024-01-20T20:55:30.734",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331749,1705784130754,-346.13075499,0.00022799,2,"2024-01-20T20:55:30.754",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331750,1705784131039,-155.0,0.00022799,2,"2024-01-20T20:55:31.039",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331751,1705784131061,-275.98808753,0.00022799,2,"2024-01-20T20:55:31.061",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331752,1705784131082,-301.57325524,0.00022799,2,"2024-01-20T20:55:31.082",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331753,1705784131104,-6677.25570738,0.00022799,2,"2024-01-20T20:55:31.104",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331754,1705784131124,-491.298365,0.00022799,2,"2024-01-20T20:55:31.124",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331755,1705784131145,-331.23533859,0.00022799,2,"2024-01-20T20:55:31.145",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331756,1705784131166,-177.72891972,0.00022799,2,"2024-01-20T20:55:31.166",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331757,1705784131186,-1068.82822182,0.00022799,2,"2024-01-20T20:55:31.186",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331758,1705784131207,-6710.03693153,0.00022799,2,"2024-01-20T20:55:31.207",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331759,1705784131229,-12446.05423403,0.00022799,2,"2024-01-20T20:55:31.229",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331760,1705784131249,-220.74699604,0.00022799,2,"2024-01-20T20:55:31.249",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331761,1705784131269,-185.7482963,0.00022799,2,"2024-01-20T20:55:31.269",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331762,1705784131290,-235.65370475,0.00022799,2,"2024-01-20T20:55:31.290",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331763,1705784131310,-4627.55845064,0.00022799,2,"2024-01-20T20:55:31.310",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331764,1705784131330,-56215.53989307,0.000228,2,"2024-01-20T20:55:31.330",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331765,1705784215422,300.0,0.00019592,2,"2024-01-20T20:56:55.422",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331766,1705784402499,257.04625262,0.00019592,2,"2024-01-20T21:00:02.499",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331767,1705784490022,1866.471168,0.00035941,30,"2024-01-20T21:01:30.022",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331768,1705784558297,353.58,0.00018234,2,"2024-01-20T21:02:38.297",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331769,1705784589836,305.810498,0.00035941,30,"2024-01-20T21:03:09.836",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331770,1705784672210,425.61985343,0.00019325,2,"2024-01-20T21:04:32.210",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331771,1705784681036,155.24194201,0.00019542,2,"2024-01-20T21:04:41.036",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331772,1705784695660,-5002.0,0.00020285,7,"2024-01-20T21:04:55.660",0.00035769999999999997,22.86,0.9719476181153501,1965221522.4556026]
[312331773,1705784703003,54.01221758,0.00019325,2,"2024-01-20T21:05:03.003",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331774,1705784703026,166.37930952,0.00019325,2,"2024-01-20T21:05:03.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331775,1705784713501,-3000.0,0.00019761,2,"2024-01-20T21:05:13.501",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331776,1705784716998,206.89658681,0.00019325,2,"2024-01-20T21:05:16.998",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331777,1705784757331,-666.0,0.00020285,7,"2024-01-20T21:05:57.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331778,1705784768252,396.446525,0.00019656,2,"2024-01-20T21:06:08.252",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331779,1705784819959,209.00334414,0.00019656,2,"2024-01-20T21:06:59.959",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331780,1705784829128,155.0,0.00019656,2,"2024-01-20T21:07:09.128",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331781,1705784832709,155.0,0.00019656,2,"2024-01-20T21:07:12.709",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331782,1705784836584,245.13099503,0.00019542,2,"2024-01-20T21:07:16.584",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331783,1705784837923,234.90330055,0.00019656,2,"2024-01-20T21:07:17.923",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331784,1705784839676,169.81246034,0.00019656,2,"2024-01-20T21:07:19.676",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331785,1705784840163,61.42747861,0.00019656,2,"2024-01-20T21:07:20.163",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331786,1705784840184,93.57252139,0.00019656,2,"2024-01-20T21:07:20.184",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331787,1705784842040,155.4450733,0.00019656,2,"2024-01-20T21:07:22.040",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331788,1705784845184,155.0,0.00019656,2,"2024-01-20T21:07:25.184",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331789,1705784845399,157.39532955,0.00019656,2,"2024-01-20T21:07:25.399",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331790,1705784845623,155.0,0.00019656,2,"2024-01-20T21:07:25.623",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331791,1705784847037,220.31493018,0.00019656,2,"2024-01-20T21:07:27.037",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331792,1705784848012,157.03308775,0.00019656,2,"2024-01-20T21:07:28.012",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331793,1705784848735,155.0,0.00019656,2,"2024-01-20T21:07:28.735",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331794,1705784849122,155.1479505,0.00019656,2,"2024-01-20T21:07:29.122",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331795,1705784849596,155.26494261,0.00019656,2,"2024-01-20T21:07:29.596",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331796,1705784853125,155.11252983,0.00019656,2,"2024-01-20T21:07:33.125",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331797,1705784853931,155.0,0.00019656,2,"2024-01-20T21:07:33.931",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331798,1705784857696,130.71363489,0.00019656,2,"2024-01-20T21:07:37.696",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331799,1705784857716,67.26114705,0.00019656,2,"2024-01-20T21:07:37.716",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331800,1705784859922,234.90330055,0.00019656,2,"2024-01-20T21:07:39.922",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331801,1705784862203,224.71191091,0.00019656,2,"2024-01-20T21:07:42.203",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331802,1705784863620,155.0,0.00019656,2,"2024-01-20T21:07:43.620",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331803,1705784867171,155.0,0.00019656,2,"2024-01-20T21:07:47.171",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331804,1705784868702,155.0,0.00019656,2,"2024-01-20T21:07:48.702",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331805,1705784870923,218.3703028,0.00019656,2,"2024-01-20T21:07:50.923",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331806,1705784871360,220.31493018,0.00019656,2,"2024-01-20T21:07:51.360",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331807,1705784877914,155.0,0.00019656,2,"2024-01-20T21:07:57.914",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331808,1705784878247,414.43840851,0.00019656,2,"2024-01-20T21:07:58.247",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331809,1705784878269,118.93629471,0.00019656,2,"2024-01-20T21:07:58.269",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331810,1705784886922,250.0,0.00019682,2,"2024-01-20T21:08:06.922",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331811,1705784889179,179.9034816,0.00019656,2,"2024-01-20T21:08:09.179",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331812,1705784891026,219.51508683,0.00019656,2,"2024-01-20T21:08:11.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331813,1705784894969,177.01,0.00019673,2,"2024-01-20T21:08:14.969",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331814,1705784895927,234.90330055,0.00019656,2,"2024-01-20T21:08:15.927",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331815,1705784896025,190.97652873,0.00019655,2,"2024-01-20T21:08:16.025",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331816,1705784900241,533.37470322,0.00019656,2,"2024-01-20T21:08:20.241",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331817,1705784911936,95.38060436,0.00019655,2,"2024-01-20T21:08:31.936",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331818,1705784911961,139.52269619,0.00019655,2,"2024-01-20T21:08:31.961",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331819,1705784918242,578.33965797,0.00019655,2,"2024-01-20T21:08:38.242",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331820,1705784929407,1036.76,0.00019623,2,"2024-01-20T21:08:49.407",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331821,1705784929927,234.90330055,0.00019655,2,"2024-01-20T21:08:49.927",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331822,1705784941829,10.47434529,0.00019635,2,"2024-01-20T21:09:01.829",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331823,1705784985725,14120.57,0.00019565,2,"2024-01-20T21:09:45.725",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331824,1705784994826,474.00607165,0.000196,2,"2024-01-20T21:09:54.826",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331826,1705785017098,361.76,0.00017685,2,"2024-01-20T21:10:17.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331827,1705785024943,234.97295648,0.000196,2,"2024-01-20T21:10:24.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331853,1705785032033,-544.02,0.00019601,2,"2024-01-20T21:10:32.033",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331854,1705785032046,-1596.23984846,0.00019601,2,"2024-01-20T21:10:32.046",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331855,1705785032056,-233.29692962,0.00019601,2,"2024-01-20T21:10:32.056",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331856,1705785032067,-155.0,0.00019602,2,"2024-01-20T21:10:32.067",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331857,1705785032078,-155.0,0.00019602,2,"2024-01-20T21:10:32.078",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331858,1705785032088,-1041.72732894,0.00019602,2,"2024-01-20T21:10:32.088",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331859,1705785032098,-3031.20814747,0.00019602,2,"2024-01-20T21:10:32.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331860,1705785032108,-215.63475234,0.00019602,2,"2024-01-20T21:10:32.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331861,1705785032118,-270.13923734,0.00019603,2,"2024-01-20T21:10:32.118",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331862,1705785032129,-202.76099161,0.00019603,2,"2024-01-20T21:10:32.129",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331863,1705785032139,-1050.80754485,0.00019603,2,"2024-01-20T21:10:32.139",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331864,1705785032149,-300.0,0.00019604,2,"2024-01-20T21:10:32.149",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331865,1705785032159,-1061.34191461,0.00019604,2,"2024-01-20T21:10:32.159",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331866,1705785032169,-155.0,0.00019604,2,"2024-01-20T21:10:32.169",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331867,1705785032179,-155.0,0.00019604,2,"2024-01-20T21:10:32.179",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331868,1705785032189,-2605.00017996,0.00019604,2,"2024-01-20T21:10:32.189",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331869,1705785032199,-155.0,0.00019604,2,"2024-01-20T21:10:32.199",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331870,1705785032209,-248.83954256,0.00019604,2,"2024-01-20T21:10:32.209",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331871,1705785032219,-155.0,0.00019604,2,"2024-01-20T21:10:32.219",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331872,1705785032229,-215.18715609,0.00019605,2,"2024-01-20T21:10:32.229",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331873,1705785032239,-1204.08066504,0.00019605,2,"2024-01-20T21:10:32.239",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331874,1705785032249,-228.3967642,0.00019605,2,"2024-01-20T21:10:32.249",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331875,1705785032259,-234.50854067,0.00019605,2,"2024-01-20T21:10:32.259",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331876,1705785032269,-759.28292396,0.00019605,2,"2024-01-20T21:10:32.269",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331877,1705785032279,-162.27355043,0.00019605,2,"2024-01-20T21:10:32.279",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331878,1705785032289,-43019.25246543,0.00019605,2,"2024-01-20T21:10:32.289",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331880,1705785032299,-203.37274756,0.00019606,2,"2024-01-20T21:10:32.299",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331882,1705785032309,-242.58443095,0.00019606,2,"2024-01-20T21:10:32.309",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331884,1705785032319,-155.0,0.00019606,2,"2024-01-20T21:10:32.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331886,1705785032329,-196.82515123,0.00019606,2,"2024-01-20T21:10:32.329",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331887,1705785032340,-4274.40730541,0.00019606,2,"2024-01-20T21:10:32.340",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331888,1705785032350,-2705.0,0.00019607,2,"2024-01-20T21:10:32.350",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331890,1705785032360,-588.54,0.00019607,2,"2024-01-20T21:10:32.360",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331892,1705785032370,-3678.58919441,0.00019607,2,"2024-01-20T21:10:32.370",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331894,1705785032380,-369.92,0.00019609,2,"2024-01-20T21:10:32.380",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331895,1705785032390,-614.41565471,0.00019635,2,"2024-01-20T21:10:32.390",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331896,1705785032402,-386.65,0.00019694,2,"2024-01-20T21:10:32.402",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331897,1705785032412,-167.1,0.00019704,2,"2024-01-20T21:10:32.412",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331899,1705785032422,-176.15,0.00019885,2,"2024-01-20T21:10:32.422",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331901,1705785032432,-1852.42,0.00019929,2,"2024-01-20T21:10:32.432",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331903,1705785032443,-200.0,0.00019932,2,"2024-01-20T21:10:32.443",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331905,1705785032452,-221.42,0.00019946,2,"2024-01-20T21:10:32.452",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331907,1705785032463,-361.76,0.00019949,2,"2024-01-20T21:10:32.463",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331909,1705785032472,-189.72,0.00019974,2,"2024-01-20T21:10:32.472",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331911,1705785032483,-327.8738,0.00019976,2,"2024-01-20T21:10:32.483",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331913,1705785032494,-10346.8,0.00019981,2,"2024-01-20T21:10:32.494",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331915,1705785032505,-500.0,0.00019981,2,"2024-01-20T21:10:32.505",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331917,1705785032516,-23900.0,0.00019989,2,"2024-01-20T21:10:32.516",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331929,1705785032808,-279.4509167,0.0002,2,"2024-01-20T21:10:32.808",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331930,1705785032828,-716.73,0.00020011,2,"2024-01-20T21:10:32.828",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331931,1705785032840,-189.72,0.00020029,2,"2024-01-20T21:10:32.840",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331932,1705785032850,-164.48549819,0.00020082,2,"2024-01-20T21:10:32.850",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331933,1705785032859,-189.72,0.00020084,2,"2024-01-20T21:10:32.859",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331934,1705785032868,-189.72,0.00020139,2,"2024-01-20T21:10:32.868",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331935,1705785032877,-189.72,0.00020194,2,"2024-01-20T21:10:32.877",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331936,1705785032887,-166.64,0.00020203,2,"2024-01-20T21:10:32.887",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331937,1705785032896,-189.72,0.00020248,2,"2024-01-20T21:10:32.896",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331938,1705785032905,-374.90486076,0.00020285,7,"2024-01-20T21:10:32.905",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331939,1705785032915,-560.76781231,0.0002029,2,"2024-01-20T21:10:32.915",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331940,1705785032924,-189.72,0.00020303,2,"2024-01-20T21:10:32.924",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331941,1705785032933,-189.72,0.00020358,2,"2024-01-20T21:10:32.933",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331942,1705785032942,-189.72,0.00020413,2,"2024-01-20T21:10:32.942",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331943,1705785032951,-189.72,0.00020467,2,"2024-01-20T21:10:32.951",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331944,1705785032960,-189.72,0.00020522,2,"2024-01-20T21:10:32.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331945,1705785032970,-180.4,0.00020537,2,"2024-01-20T21:10:32.970",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331946,1705785032980,-2000.0,0.00020548,2,"2024-01-20T21:10:32.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331947,1705785032989,-180.4,0.00020558,2,"2024-01-20T21:10:32.989",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331948,1705785032998,-189.72,0.00020577,2,"2024-01-20T21:10:32.998",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331949,1705785033008,-180.4,0.0002058,2,"2024-01-20T21:10:33.008",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331950,1705785033017,-180.4,0.00020602,2,"2024-01-20T21:10:33.017",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331951,1705785033027,-180.4,0.00020623,2,"2024-01-20T21:10:33.027",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331952,1705785033053,-189.72,0.00020632,2,"2024-01-20T21:10:33.053",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331953,1705785033063,-180.4,0.00020645,2,"2024-01-20T21:10:33.063",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331954,1705785033073,-180.4,0.00020666,2,"2024-01-20T21:10:33.073",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331955,1705785033082,-189.72,0.00020687,2,"2024-01-20T21:10:33.082",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331956,1705785033091,-180.4,0.00020688,2,"2024-01-20T21:10:33.091",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331957,1705785033101,-180.4,0.0002071,2,"2024-01-20T21:10:33.101",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331958,1705785033111,-180.4,0.00020731,2,"2024-01-20T21:10:33.111",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331959,1705785033120,-189.72,0.00020741,2,"2024-01-20T21:10:33.120",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331960,1705785033130,-180.4,0.00020753,2,"2024-01-20T21:10:33.130",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331961,1705785033139,-180.4,0.00020775,2,"2024-01-20T21:10:33.139",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331962,1705785033149,-180.4,0.00020796,2,"2024-01-20T21:10:33.149",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331963,1705785033158,-189.72,0.00020796,2,"2024-01-20T21:10:33.158",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331964,1705785033167,-180.4,0.00020818,2,"2024-01-20T21:10:33.167",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331965,1705785033176,-180.4,0.00020839,2,"2024-01-20T21:10:33.176",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331966,1705785033186,-3190.67771766,0.00020845,2,"2024-01-20T21:10:33.186",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331967,1705785033195,-189.72,0.00020851,2,"2024-01-20T21:10:33.195",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331968,1705785033204,-180.4,0.00020861,2,"2024-01-20T21:10:33.204",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331969,1705785033213,-180.4,0.00020883,2,"2024-01-20T21:10:33.213",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331970,1705785033222,-180.4,0.00020904,2,"2024-01-20T21:10:33.222",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331971,1705785033231,-189.72,0.00020906,2,"2024-01-20T21:10:33.231",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331972,1705785033240,-180.4,0.00020926,2,"2024-01-20T21:10:33.240",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331973,1705785033249,-180.4,0.00020947,2,"2024-01-20T21:10:33.249",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331974,1705785033259,-189.72,0.00020961,2,"2024-01-20T21:10:33.259",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331975,1705785033268,-189.72,0.00021015,2,"2024-01-20T21:10:33.268",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331976,1705785033277,-164.48549819,0.00021021,2,"2024-01-20T21:10:33.277",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331977,1705785033286,-630.08,0.00021024,2,"2024-01-20T21:10:33.286",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331978,1705785033295,-224.06,0.00021025,2,"2024-01-20T21:10:33.295",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331979,1705785033304,-176.15,0.00021211,2,"2024-01-20T21:10:33.304",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331980,1705785033314,-206.0,0.0002125,2,"2024-01-20T21:10:33.314",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331981,1705785033324,-588.54,0.00021251,2,"2024-01-20T21:10:33.324",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331982,1705785033333,-167.47,0.00021388,2,"2024-01-20T21:10:33.333",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331983,1705785033343,-494.66439797,0.00021496,2,"2024-01-20T21:10:33.343",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331984,1705785033352,-4628.55776102,0.00021597,2,"2024-01-20T21:10:33.352",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331985,1705785033362,-247.3440438,0.00021597,2,"2024-01-20T21:10:33.362",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331986,1705785033371,-1000.0,0.00021616,2,"2024-01-20T21:10:33.371",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331987,1705785033380,-2500.0,0.00021616,2,"2024-01-20T21:10:33.380",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331988,1705785033389,-155.0,0.00021616,2,"2024-01-20T21:10:33.389",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331989,1705785033399,-8402.1972,0.00021616,2,"2024-01-20T21:10:33.399",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331990,1705785033408,-908.85960301,0.00021616,2,"2024-01-20T21:10:33.408",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331991,1705785033418,-2323.83,0.00021644,2,"2024-01-20T21:10:33.418",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331992,1705785033427,-3329.35169132,0.00021714,2,"2024-01-20T21:10:33.427",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331993,1705785033436,-155.0,0.00021714,2,"2024-01-20T21:10:33.436",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331994,1705785033446,-1256.24889353,0.00021714,2,"2024-01-20T21:10:33.446",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331995,1705785033455,-3859.70716788,0.00021714,2,"2024-01-20T21:10:33.455",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331996,1705785033464,-196.95281856,0.00021714,2,"2024-01-20T21:10:33.464",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331997,1705785033473,-2620.20267058,0.00021714,2,"2024-01-20T21:10:33.473",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331998,1705785033483,-155.0,0.00021714,2,"2024-01-20T21:10:33.483",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312331999,1705785033493,-2319.9241295,0.00021714,2,"2024-01-20T21:10:33.493",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332000,1705785033502,-155.0,0.00021714,2,"2024-01-20T21:10:33.502",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332001,1705785033511,-217.97798028,0.00021714,2,"2024-01-20T21:10:33.511",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332002,1705785033520,-286.54163893,0.00021714,2,"2024-01-20T21:10:33.520",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332003,1705785033529,-230.58874034,0.00021714,2,"2024-01-20T21:10:33.529",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332004,1705785033539,-726.87796621,0.00021714,2,"2024-01-20T21:10:33.539",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332005,1705785033548,-268.42503343,0.00021714,2,"2024-01-20T21:10:33.548",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332006,1705785033557,-1278.13193774,0.00021714,2,"2024-01-20T21:10:33.557",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332007,1705785033566,-625.89989292,0.00021714,2,"2024-01-20T21:10:33.566",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332008,1705785033576,-10524.16924153,0.00021714,2,"2024-01-20T21:10:33.576",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332009,1705785033585,-651.29752707,0.00021714,2,"2024-01-20T21:10:33.585",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332010,1705785033594,-70156.03012374,0.00021716,2,"2024-01-20T21:10:33.594",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332011,1705785033607,-30582.56403542,0.00021716,2,"2024-01-20T21:10:33.607",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332012,1705785033618,-1700.90565307,0.00021716,2,"2024-01-20T21:10:33.618",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332013,1705785033630,-382.0077164,0.00021716,2,"2024-01-20T21:10:33.630",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332014,1705785033642,-825.61972449,0.00021716,2,"2024-01-20T21:10:33.642",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332015,1705785033654,-502.50678473,0.00021716,2,"2024-01-20T21:10:33.654",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332016,1705785033666,-1073.34824939,0.00021716,2,"2024-01-20T21:10:33.666",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332017,1705785033689,-650.95813285,0.00021716,2,"2024-01-20T21:10:33.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332018,1705785033701,-297.99553905,0.00021716,2,"2024-01-20T21:10:33.701",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332019,1705785033712,-2036.85,0.00021716,2,"2024-01-20T21:10:33.712",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332020,1705785033724,-6630.26057216,0.00021716,2,"2024-01-20T21:10:33.724",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332021,1705785033736,-2232.02353342,0.00021716,2,"2024-01-20T21:10:33.736",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332022,1705785033749,-316.11110975,0.00021716,2,"2024-01-20T21:10:33.749",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332023,1705785033769,-186085.58022553,0.00021716,2,"2024-01-20T21:10:33.769",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332024,1705785033778,-481.2212,0.00021716,2,"2024-01-20T21:10:33.778",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332025,1705785033788,-6716.1201,0.00021717,2,"2024-01-20T21:10:33.788",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332026,1705785033797,-4219.9613,0.00021717,2,"2024-01-20T21:10:33.797",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332027,1705785033807,-1346.8225,0.00021717,2,"2024-01-20T21:10:33.807",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332028,1705785033817,-346.1138122,0.00021721,2,"2024-01-20T21:10:33.817",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332029,1705785033826,-908.85960298,0.00021799,2,"2024-01-20T21:10:33.826",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332030,1705785033835,-356.18193881,0.000218,2,"2024-01-20T21:10:33.835",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332031,1705785033844,-911.2594693,0.00021807,2,"2024-01-20T21:10:33.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332032,1705785033854,-164.03979717,0.00021815,2,"2024-01-20T21:10:33.854",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332033,1705785033863,-1852.58418893,0.00021815,2,"2024-01-20T21:10:33.863",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332034,1705785033872,-1060.55480173,0.00021815,2,"2024-01-20T21:10:33.872",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332035,1705785033881,-275.24311985,0.00021815,2,"2024-01-20T21:10:33.881",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332036,1705785033891,-193.17462862,0.00021815,2,"2024-01-20T21:10:33.891",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332037,1705785033900,-2020.91899036,0.00021815,2,"2024-01-20T21:10:33.900",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332038,1705785033909,-26656.44506072,0.00021816,2,"2024-01-20T21:10:33.909",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332039,1705785033921,-1220.71277758,0.00021816,2,"2024-01-20T21:10:33.921",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332040,1705785033943,-174.31636133,0.000196,2,"2024-01-20T21:10:33.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332041,1705785033953,-20730.68363867,0.00021816,2,"2024-01-20T21:10:33.953",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332042,1705785033965,-881.51369091,0.00021816,2,"2024-01-20T21:10:33.965",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332043,1705785034780,-13212.37530065,0.00021816,2,"2024-01-20T21:10:34.780",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332044,1705785034789,-301.77797199,0.00021816,2,"2024-01-20T21:10:34.789",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332045,1705785034799,-1836.7235073,0.00021816,2,"2024-01-20T21:10:34.799",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332046,1705785034808,-420.81,0.00021816,2,"2024-01-20T21:10:34.808",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332047,1705785034819,-138863.4674,0.00021817,2,"2024-01-20T21:10:34.819",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332048,1705785034828,-5358.355,0.00021817,2,"2024-01-20T21:10:34.828",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332049,1705785034838,-143133.8251,0.00021817,2,"2024-01-20T21:10:34.838",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332050,1705785034847,-300.0,0.000219,7,"2024-01-20T21:10:34.847",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332051,1705785034857,-250.0,0.00021918,2,"2024-01-20T21:10:34.857",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332052,1705785034866,-164.48549819,0.00021961,2,"2024-01-20T21:10:34.866",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332053,1705785034875,-908.85960298,0.00021983,2,"2024-01-20T21:10:34.875",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332054,1705785034886,-150.0,0.00021999,2,"2024-01-20T21:10:34.886",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332055,1705785034896,-150.0,0.00022,2,"2024-01-20T21:10:34.896",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332056,1705785034906,-351.32,0.00022,2,"2024-01-20T21:10:34.906",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332057,1705785034915,-1042.29691372,0.00022,2,"2024-01-20T21:10:34.915",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332058,1705785034925,-346.11381219,0.00022016,2,"2024-01-20T21:10:34.925",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332059,1705785034934,-369.92,0.00022061,2,"2024-01-20T21:10:34.934",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332060,1705785034944,-166.64,0.00022103,2,"2024-01-20T21:10:34.944",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332061,1705785034953,-908.85960298,0.00022166,2,"2024-01-20T21:10:34.953",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332062,1705785034963,-361.76,0.00022212,2,"2024-01-20T21:10:34.963",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332063,1705785034972,-356.1819388,0.000223,2,"2024-01-20T21:10:34.972",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332064,1705785034982,-600.0,0.000223,8,"2024-01-20T21:10:34.982",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332065,1705785034991,-346.11381219,0.00022311,2,"2024-01-20T21:10:34.991",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332066,1705785035001,-908.85960298,0.0002235,2,"2024-01-20T21:10:35.001",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332067,1705785035010,-900.0,0.000224,8,"2024-01-20T21:10:35.010",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332068,1705785035020,-177.01,0.00022413,2,"2024-01-20T21:10:35.020",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332069,1705785035029,-2323.83,0.00022445,2,"2024-01-20T21:10:35.029",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332070,1705785035040,-150.0,0.000225,2,"2024-01-20T21:10:35.040",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332071,1705785035050,-1200.0,0.000225,8,"2024-01-20T21:10:35.050",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332072,1705785035060,-908.85960298,0.00022533,2,"2024-01-20T21:10:35.060",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332073,1705785035070,-176.15,0.00022536,2,"2024-01-20T21:10:35.070",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332074,1705785035081,-150.0,0.00022547,2,"2024-01-20T21:10:35.081",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332075,1705785035090,-150.0,0.00022548,2,"2024-01-20T21:10:35.090",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332076,1705785035100,-1500.0,0.000226,8,"2024-01-20T21:10:35.100",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332077,1705785035109,-180.0,0.00022603,2,"2024-01-20T21:10:35.109",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332078,1705785035120,-346.11381219,0.00022605,2,"2024-01-20T21:10:35.120",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332079,1705785035135,-300.0,0.000227,8,"2024-01-20T21:10:35.135",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332080,1705785035149,-908.85960298,0.00022717,2,"2024-01-20T21:10:35.149",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332081,1705785035159,-499.99,0.0002274,2,"2024-01-20T21:10:35.159",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332082,1705785035168,-10000.0,0.0002274,2,"2024-01-20T21:10:35.168",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332083,1705785035178,-796.70859821,0.000228,2,"2024-01-20T21:10:35.178",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332084,1705785035188,-356.1819388,0.000228,2,"2024-01-20T21:10:35.188",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332085,1705785035198,-300.0,0.000228,8,"2024-01-20T21:10:35.198",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332086,1705785035207,-796.70859816,0.00022809,2,"2024-01-20T21:10:35.207",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332087,1705785035217,-800.0,0.00022816,2,"2024-01-20T21:10:35.217",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332088,1705785035229,-796.70859816,0.00022818,2,"2024-01-20T21:10:35.229",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332089,1705785035239,-796.70859816,0.00022827,2,"2024-01-20T21:10:35.239",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332090,1705785035249,-796.70859816,0.00022836,2,"2024-01-20T21:10:35.249",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332091,1705785035260,-796.70859816,0.00022845,2,"2024-01-20T21:10:35.260",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332092,1705785035270,-796.70859816,0.00022855,2,"2024-01-20T21:10:35.270",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332093,1705785035280,-796.70859816,0.00022864,2,"2024-01-20T21:10:35.280",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332094,1705785035289,-796.70859816,0.00022873,2,"2024-01-20T21:10:35.289",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332095,1705785035300,-796.70859816,0.00022882,2,"2024-01-20T21:10:35.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332096,1705785035310,-796.70859816,0.00022891,2,"2024-01-20T21:10:35.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332097,1705785035319,-588.54,0.00022895,2,"2024-01-20T21:10:35.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332098,1705785035328,-156.84105949,0.00022896,2,"2024-01-20T21:10:35.328",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332099,1705785035338,-1248.34,0.00022896,2,"2024-01-20T21:10:35.338",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332100,1705785035348,-1155.0,0.00022897,2,"2024-01-20T21:10:35.348",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332101,1705785035358,-129580.4451,0.00022897,2,"2024-01-20T21:10:35.358",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332102,1705785035368,-1623.7893,0.00022897,2,"2024-01-20T21:10:35.368",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332103,1705785035379,-616.5387,0.00022899,2,"2024-01-20T21:10:35.379",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332104,1705785035389,-5000.0,0.00022899,2,"2024-01-20T21:10:35.389",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332105,1705785035399,-250.0,0.000229,2,"2024-01-20T21:10:35.399",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332106,1705785035409,-39817.1612,0.000229,2,"2024-01-20T21:10:35.409",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332107,1705785035419,-19683.9634,0.000229,2,"2024-01-20T21:10:35.419",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332108,1705785035429,-111589.84663983,0.000229,2,"2024-01-20T21:10:35.429",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332109,1705785035441,-364.28267879,0.000229,2,"2024-01-20T21:10:35.441",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332110,1705785035453,-14022.07199718,0.000229,2,"2024-01-20T21:10:35.453",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332111,1705785035485,-1185.74121281,0.000229,2,"2024-01-20T21:10:35.485",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332112,1705785035497,-911.68,0.000229,2,"2024-01-20T21:10:35.497",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332113,1705785035509,-766.95294903,0.000229,2,"2024-01-20T21:10:35.509",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332114,1705785035521,-2491.54823111,0.000229,2,"2024-01-20T21:10:35.521",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332115,1705785035532,-734.66922033,0.000229,2,"2024-01-20T21:10:35.532",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332116,1705785035549,-5104.0,0.000229,2,"2024-01-20T21:10:35.549",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332117,1705785035562,-595.96207747,0.000229,2,"2024-01-20T21:10:35.562",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332118,1705785035574,-1620.71715576,0.000229,2,"2024-01-20T21:10:35.574",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332119,1705785035782,-122031.79852583,0.000229,2,"2024-01-20T21:10:35.782",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332120,1705785035794,-709.67685024,0.000229,2,"2024-01-20T21:10:35.794",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332121,1705785035806,-656.44624679,0.000229,2,"2024-01-20T21:10:35.806",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332122,1705785035835,-2105.34121199,0.000229,2,"2024-01-20T21:10:35.835",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332124,1705785038068,-161.84530984,0.000196,2,"2024-01-20T21:10:38.068",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332125,1705785038077,-158.86466524,0.000196,2,"2024-01-20T21:10:38.077",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332126,1705785038087,-1365.33757079,0.000196,2,"2024-01-20T21:10:38.087",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332127,1705785038098,-190.97652873,0.00019884,2,"2024-01-20T21:10:38.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332128,1705785038107,-204.0,0.0002125,2,"2024-01-20T21:10:38.107",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332129,1705785038118,-155.0,0.00021714,2,"2024-01-20T21:10:38.118",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332130,1705785038127,-155.0,0.00021714,2,"2024-01-20T21:10:38.127",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332131,1705785038137,-8513.36504574,0.00021714,2,"2024-01-20T21:10:38.137",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332132,1705785038148,-241014.31297135,0.000229,2,"2024-01-20T21:10:38.148",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332133,1705785038158,-164.48549819,0.000229,2,"2024-01-20T21:10:38.158",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332134,1705785038168,-796.70859816,0.000229,2,"2024-01-20T21:10:38.168",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332135,1705785038177,-346.11381219,0.000229,2,"2024-01-20T21:10:38.177",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332136,1705785038188,-160.75482602,0.000229,2,"2024-01-20T21:10:38.188",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332137,1705785038197,-908.85960298,0.000229,2,"2024-01-20T21:10:38.197",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332138,1705785038207,-331.82457108,0.000229,2,"2024-01-20T21:10:38.207",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332139,1705785038217,-499.07918906,0.000229,2,"2024-01-20T21:10:38.217",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332140,1705785038226,-3672.54821962,0.000229,2,"2024-01-20T21:10:38.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332141,1705785038236,-300.0,0.000229,8,"2024-01-20T21:10:38.236",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332142,1705785038246,-9917.16990978,0.0002298,2,"2024-01-20T21:10:38.246",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332143,1705785038258,-911.2594693,0.0002299,2,"2024-01-20T21:10:38.258",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332144,1705785038268,-911.2594693,0.0002299,2,"2024-01-20T21:10:38.268",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332145,1705785038277,-428.71667088,0.00022993,5,"2024-01-20T21:10:38.277",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332146,1705785038286,-1137.38262952,0.00022995,2,"2024-01-20T21:10:38.286",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332147,1705785038295,-155.0,0.00022995,2,"2024-01-20T21:10:38.295",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332148,1705785038305,-915.350249,0.00022995,2,"2024-01-20T21:10:38.305",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332149,1705785038314,-155.27713894,0.00022995,2,"2024-01-20T21:10:38.314",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332150,1705785038324,-155.0,0.00022995,2,"2024-01-20T21:10:38.324",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332151,1705785038334,-473.20829439,0.00022995,2,"2024-01-20T21:10:38.334",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332152,1705785038343,-155.0,0.00022995,2,"2024-01-20T21:10:38.343",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332153,1705785038352,-155.16599658,0.00022995,2,"2024-01-20T21:10:38.352",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332154,1705785038362,-155.74477967,0.00022995,2,"2024-01-20T21:10:38.362",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332155,1705785038371,-155.7702296,0.00022995,2,"2024-01-20T21:10:38.371",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332156,1705785038381,-8434.46944519,0.00022995,2,"2024-01-20T21:10:38.381",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332157,1705785038390,-940.48918206,0.00022995,2,"2024-01-20T21:10:38.390",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332158,1705785038399,-1391.79688361,0.00022995,2,"2024-01-20T21:10:38.399",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332159,1705785038409,-384.58030079,0.00022995,2,"2024-01-20T21:10:38.409",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332160,1705785038419,-171.89568973,0.00022995,2,"2024-01-20T21:10:38.419",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332161,1705785038430,-4785.03700035,0.00022995,2,"2024-01-20T21:10:38.430",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332162,1705785038439,-220.39096062,0.00022996,2,"2024-01-20T21:10:38.439",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332163,1705785038449,-318.31330327,0.00022996,2,"2024-01-20T21:10:38.449",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332164,1705785038459,-164.61995834,0.00022996,2,"2024-01-20T21:10:38.459",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332166,1705785038469,-155.49151411,0.00022996,2,"2024-01-20T21:10:38.469",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332168,1705785038479,-1767.60331455,0.00022996,2,"2024-01-20T21:10:38.479",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332170,1705785038489,-501.14997893,0.00022997,2,"2024-01-20T21:10:38.489",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332172,1705785038498,-248.21561639,0.00022998,2,"2024-01-20T21:10:38.498",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332174,1705785038508,-211.39780005,0.00022998,2,"2024-01-20T21:10:38.508",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332176,1705785038518,-246.69922222,0.00022998,2,"2024-01-20T21:10:38.518",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332178,1705785038527,-510.2864436,0.00022998,2,"2024-01-20T21:10:38.527",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332180,1705785038537,-1070.43397792,0.00022998,2,"2024-01-20T21:10:38.537",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332182,1705785038546,-295.34953421,0.00022998,2,"2024-01-20T21:10:38.546",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332184,1705785038556,-188.44142616,0.00022998,2,"2024-01-20T21:10:38.556",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332185,1705785038565,-278.73030459,0.00022998,2,"2024-01-20T21:10:38.565",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332187,1705785038575,-155.0,0.00022998,2,"2024-01-20T21:10:38.575",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332189,1705785038585,-2780.53772112,0.00022998,2,"2024-01-20T21:10:38.585",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332191,1705785038595,-407.29388735,0.00022999,2,"2024-01-20T21:10:38.595",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332193,1705785038604,-232.28181461,0.00022999,2,"2024-01-20T21:10:38.604",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332195,1705785038615,-3297.48423607,0.00022999,2,"2024-01-20T21:10:38.615",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332197,1705785038625,-3195.13608794,0.00022999,2,"2024-01-20T21:10:38.625",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332199,1705785038637,-250.89843054,0.00022999,4,"2024-01-20T21:10:38.637",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332201,1705785038649,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.649",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332204,1705785038660,-150.0,0.00022999,2,"2024-01-20T21:10:38.660",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332205,1705785038671,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.671",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332208,1705785038682,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.682",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332210,1705785038693,-150.0,0.00022999,2,"2024-01-20T21:10:38.693",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332211,1705785038703,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.703",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332213,1705785038714,-150.0,0.00022999,2,"2024-01-20T21:10:38.714",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332216,1705785038724,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.724",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332217,1705785038736,-150.0,0.00022999,2,"2024-01-20T21:10:38.736",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332219,1705785038745,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.745",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332221,1705785038755,-150.0,0.00022999,2,"2024-01-20T21:10:38.755",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332224,1705785038765,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.765",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332225,1705785038774,-150.0,0.00022999,2,"2024-01-20T21:10:38.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332228,1705785038785,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.785",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332230,1705785038796,-150.0,0.00022999,2,"2024-01-20T21:10:38.796",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332232,1705785038806,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.806",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332233,1705785038815,-150.0,0.00022999,2,"2024-01-20T21:10:38.815",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332235,1705785038825,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.825",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332238,1705785038834,-150.0,0.00022999,2,"2024-01-20T21:10:38.834",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332240,1705785038844,-151.5463237,0.00022999,2,"2024-01-20T21:10:38.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332242,1705785038853,-150.0,0.00022999,2,"2024-01-20T21:10:38.853",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332244,1705785038862,-150.0,0.00022999,2,"2024-01-20T21:10:38.862",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332246,1705785038871,-3202329.37511247,0.00022999,3,"2024-01-20T21:10:38.871",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332247,1705785038881,-2177418.54437057,0.00023,2,"2024-01-20T21:10:38.881",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332250,1705785038896,-374242.50499638,0.00023,2,"2024-01-20T21:10:38.896",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332252,1705785038906,-56467.70397467,0.00023,2,"2024-01-20T21:10:38.906",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332254,1705785038916,-103956.77504338,0.00023,2,"2024-01-20T21:10:38.916",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332257,1705785038927,-431486.96812764,0.00023,2,"2024-01-20T21:10:38.927",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332259,1705785038939,-134744.28444154,0.00023,2,"2024-01-20T21:10:38.939",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332261,1705785038953,-2349.81200394,0.00023,2,"2024-01-20T21:10:38.953",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332264,1705785038964,-5891.83484698,0.00023,2,"2024-01-20T21:10:38.964",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332271,1705785039029,-3343.78895881,0.00023,2,"2024-01-20T21:10:39.029",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332275,1705785039048,-473.62362058,0.00023,2,"2024-01-20T21:10:39.048",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332357,1705785040939,234.97295648,0.000196,2,"2024-01-20T21:10:40.939",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332358,1705785041224,-356.82225107,0.00021815,2,"2024-01-20T21:10:41.224",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332359,1705785041266,-166.91556168,0.00021815,2,"2024-01-20T21:10:41.266",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332360,1705785041276,-160.29,0.00022755,2,"2024-01-20T21:10:41.276",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332361,1705785041285,-731.12327268,0.000229,6,"2024-01-20T21:10:41.285",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332362,1705785041294,-15251.76172564,0.00023,2,"2024-01-20T21:10:41.294",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332363,1705785041306,-799.75135,0.00023,2,"2024-01-20T21:10:41.306",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332364,1705785041325,-284.91706472,0.00023,2,"2024-01-20T21:10:41.325",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332365,1705785041383,-257270.55358087,0.00023,2,"2024-01-20T21:10:41.383",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332366,1705785041394,-2967.04055708,0.00023,2,"2024-01-20T21:10:41.394",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332367,1705785041438,-345.59887772,0.00023,2,"2024-01-20T21:10:41.438",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332429,1705785043203,-347.08632442,0.00022999,2,"2024-01-20T21:10:43.203",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332432,1705785043215,-642.91367558,0.00022999,2,"2024-01-20T21:10:43.215",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332435,1705785043224,-298.33632462,0.00023,2,"2024-01-20T21:10:43.224",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332438,1705785043235,-1578.299999,0.00023,2,"2024-01-20T21:10:43.235",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332449,1705785043433,-376.94349572,0.00023,2,"2024-01-20T21:10:43.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332454,1705785046152,-155.33297372,0.00021706,2,"2024-01-20T21:10:46.152",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332455,1705785046162,-215.63475234,0.00021793,2,"2024-01-20T21:10:46.162",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332456,1705785046171,-603.53104327,0.00022998,2,"2024-01-20T21:10:46.171",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332457,1705785046181,-155.0,0.00022998,2,"2024-01-20T21:10:46.181",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332458,1705785046190,-1886.76555913,0.00022998,2,"2024-01-20T21:10:46.190",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332459,1705785046202,-718.23462083,0.00022998,2,"2024-01-20T21:10:46.202",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332460,1705785046211,-1.34372515,0.00022998,2,"2024-01-20T21:10:46.211",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332461,1705785046226,-232.95359262,0.00022998,2,"2024-01-20T21:10:46.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332462,1705785046236,-3950.74640738,0.00022999,2,"2024-01-20T21:10:46.236",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332463,1705785046253,-39039.47175571,0.00022999,2,"2024-01-20T21:10:46.253",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332464,1705785046262,-1204.08066504,0.00022999,2,"2024-01-20T21:10:46.262",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332465,1705785046271,-203.2267633,0.00022999,2,"2024-01-20T21:10:46.271",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332466,1705785046280,-643.63667904,0.00022999,2,"2024-01-20T21:10:46.280",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332467,1705785046289,-2212.53431436,0.00023,3,"2024-01-20T21:10:46.289",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332468,1705785046299,-1632.73275951,0.00023,3,"2024-01-20T21:10:46.299",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332469,1705785046308,-1644.91621875,0.00023,3,"2024-01-20T21:10:46.308",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332470,1705785046317,-305279.15863097,0.00023,2,"2024-01-20T21:10:46.317",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332471,1705785046330,-494.268,0.00023,2,"2024-01-20T21:10:46.330",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332472,1705785046438,-2274.78915779,0.00023,2,"2024-01-20T21:10:46.438",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332474,1705785060943,234.97295648,0.000196,2,"2024-01-20T21:11:00.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332475,1705785084943,234.69433276,0.000196,2,"2024-01-20T21:11:24.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332476,1705785104967,212.62659848,0.000196,2,"2024-01-20T21:11:44.967",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332477,1705785109589,155.82902494,0.000196,2,"2024-01-20T21:11:49.589",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332482,1705785125648,1631.54437658,0.000196,2,"2024-01-20T21:12:05.648",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332483,1705785125672,2000.0,0.000196,2,"2024-01-20T21:12:05.672",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332484,1705785125698,1551.7401012,0.000196,2,"2024-01-20T21:12:05.698",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332485,1705785390906,1866.471168,0.0003591,30,"2024-01-20T21:16:30.906",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332486,1705785409363,448.2598988,0.00019685,2,"2024-01-20T21:16:49.363",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332487,1705785409384,329.7801012,0.00019685,2,"2024-01-20T21:16:49.384",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332488,1705785439275,363.31,0.0001778,2,"2024-01-20T21:17:19.275",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332489,1705785446488,312.44,0.00019684,2,"2024-01-20T21:17:26.488",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332490,1705785487899,693.55,0.00019639,2,"2024-01-20T21:18:07.899",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332491,1705785490916,305.810498,0.0003591,30,"2024-01-20T21:18:10.916",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332492,1705785491789,4999.0,0.0003591,30,"2024-01-20T21:18:11.789",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332493,1705785536816,300.9198988,0.0001963,2,"2024-01-20T21:18:56.816",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332494,1705785536838,67.2401012,0.0001963,2,"2024-01-20T21:18:56.838",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332495,1705785562108,250.0,0.00019661,2,"2024-01-20T21:19:22.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332496,1705785600599,1682.7598988,0.00019624,2,"2024-01-20T21:20:00.599",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332497,1705785600620,2000.0,0.00019624,2,"2024-01-20T21:20:00.620",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332498,1705785600641,2000.0,0.00019624,2,"2024-01-20T21:20:00.641",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332499,1705785600662,1421.8501012,0.00019624,2,"2024-01-20T21:20:00.662",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332500,1705785683658,176.15,0.00019598,2,"2024-01-20T21:21:23.658",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332501,1705785694214,204.0,0.0001925,2,"2024-01-20T21:21:34.214",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332502,1705785700284,164.92,0.00019574,10,"2024-01-20T21:21:40.284",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332503,1705785760564,33.0798988,0.00019587,2,"2024-01-20T21:22:40.564",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332504,1705785760586,2000.0,0.00019587,2,"2024-01-20T21:22:40.586",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332505,1705785760607,2000.0,0.00019587,2,"2024-01-20T21:22:40.607",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332506,1705785760627,2000.0,0.00019587,2,"2024-01-20T21:22:40.627",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332507,1705785760647,2000.0,0.00019587,2,"2024-01-20T21:22:40.647",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332508,1705785760668,2000.0,0.00019587,2,"2024-01-20T21:22:40.668",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332509,1705785760689,2000.0,0.00019587,2,"2024-01-20T21:22:40.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332510,1705785760709,11866.9201012,0.00019587,2,"2024-01-20T21:22:40.709",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332511,1705785771292,250.89843054,0.00019574,2,"2024-01-20T21:22:51.292",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332512,1705785776669,226.11786442,0.00019599,2,"2024-01-20T21:22:56.669",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332513,1705785780344,500.0,0.0001959,2,"2024-01-20T21:23:00.344",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332514,1705785781157,253.07011013,0.00019599,2,"2024-01-20T21:23:01.157",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332515,1705785781544,155.0,0.00019599,2,"2024-01-20T21:23:01.544",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332516,1705785783566,2605.00017996,0.00019599,2,"2024-01-20T21:23:03.566",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332517,1705785786056,314.41237187,0.00019599,2,"2024-01-20T21:23:06.056",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332518,1705785787551,242.58443095,0.00019599,2,"2024-01-20T21:23:07.551",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332519,1705785788597,582.2441808,0.00019599,2,"2024-01-20T21:23:08.597",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332520,1705785789458,158.86466524,0.00019599,2,"2024-01-20T21:23:09.458",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332521,1705785789565,215.18715609,0.00019599,2,"2024-01-20T21:23:09.565",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332522,1705785789949,155.0,0.00019599,2,"2024-01-20T21:23:09.949",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332523,1705785790060,171.96178332,0.00019599,2,"2024-01-20T21:23:10.060",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332524,1705785793138,190.97652873,0.00019599,2,"2024-01-20T21:23:13.138",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332525,1705785795676,2903.08663668,0.00019599,2,"2024-01-20T21:23:15.676",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332526,1705785800950,1204.08066504,0.00019599,2,"2024-01-20T21:23:20.950",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332527,1705785801305,197.02284836,0.00019599,2,"2024-01-20T21:23:21.305",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332528,1705785802582,155.0,0.00019599,2,"2024-01-20T21:23:22.582",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332529,1705785803146,196.82515123,0.00019599,2,"2024-01-20T21:23:23.146",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332530,1705785805148,155.0,0.00019599,2,"2024-01-20T21:23:25.148",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332531,1705785805603,543.49839959,0.00019599,2,"2024-01-20T21:23:25.603",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332532,1705785808492,2140.25984846,0.00019599,2,"2024-01-20T21:23:28.492",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332533,1705785808801,155.0,0.00019599,2,"2024-01-20T21:23:28.801",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332534,1705785813661,155.0,0.00019599,2,"2024-01-20T21:23:33.661",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332535,1705785814547,220.51136302,0.00019599,2,"2024-01-20T21:23:34.547",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332536,1705785814778,228.3967642,0.00019599,2,"2024-01-20T21:23:34.778",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332537,1705785815076,233.29692962,0.00019599,2,"2024-01-20T21:23:35.076",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332538,1705785815166,162.27355043,0.00019599,2,"2024-01-20T21:23:35.166",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332539,1705785815402,155.0,0.00019599,2,"2024-01-20T21:23:35.402",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332540,1705785817021,161.84530984,0.00019599,2,"2024-01-20T21:23:37.021",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332541,1705785819858,759.28292396,0.00019599,2,"2024-01-20T21:23:39.858",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332542,1705785824659,494.84174762,0.00019599,2,"2024-01-20T21:23:44.659",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332543,1705785827121,155.0,0.00019599,2,"2024-01-20T21:23:47.121",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332544,1705785829076,270.13923734,0.00019599,2,"2024-01-20T21:23:49.076",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332545,1705785832650,1365.33757079,0.00019599,2,"2024-01-20T21:23:52.650",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332546,1705785837638,2320.76864865,0.00019599,2,"2024-01-20T21:23:57.638",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332547,1705785841433,155.0,0.00019599,2,"2024-01-20T21:24:01.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332548,1705785845012,160.73027648,0.00019598,2,"2024-01-20T21:24:05.012",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332549,1705785845760,1709.96186533,0.00019599,2,"2024-01-20T21:24:05.760",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332551,1705785855758,155.0,0.00019599,2,"2024-01-20T21:24:15.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332552,1705785855974,473.45584329,0.00019599,2,"2024-01-20T21:24:15.974",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332553,1705785894385,940.96622262,0.00019599,2,"2024-01-20T21:24:54.385",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332556,1705785942539,373.6,0.00017754,2,"2024-01-20T21:25:42.539",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332557,1705785943364,1041.72732894,0.00019599,2,"2024-01-20T21:25:43.364",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332558,1705785976377,155.0,0.00019599,2,"2024-01-20T21:26:16.377",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332559,1705785981301,158.86466524,0.00019599,2,"2024-01-20T21:26:21.301",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332560,1705785983068,242.58443095,0.00019599,2,"2024-01-20T21:26:23.068",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332561,1705785985102,215.18715609,0.00019599,2,"2024-01-20T21:26:25.102",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332562,1705785985616,306.8,0.00019523,2,"2024-01-20T21:26:25.616",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332563,1705785988680,190.97652873,0.00019599,2,"2024-01-20T21:26:28.680",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332564,1705785992687,155.0,0.00019599,2,"2024-01-20T21:26:32.687",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332565,1705785993507,1897.75273507,0.00019599,2,"2024-01-20T21:26:33.507",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332566,1705785999616,282.90032781,0.00019599,2,"2024-01-20T21:26:39.616",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332567,1705786001698,4387.40271906,0.00019599,2,"2024-01-20T21:26:41.698",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332568,1705786002073,250.0,0.0001954,2,"2024-01-20T21:26:42.073",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332569,1705786005144,543.49839959,0.00019599,2,"2024-01-20T21:26:45.144",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332570,1705786009725,364.22141274,0.00019599,2,"2024-01-20T21:26:49.725",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332571,1705786009795,228.3967642,0.00019599,2,"2024-01-20T21:26:49.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332572,1705786010584,161.84530984,0.00019599,2,"2024-01-20T21:26:50.584",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332573,1705786012020,2140.25984846,0.00019599,2,"2024-01-20T21:26:52.020",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332574,1705786014400,759.28292396,0.00019599,2,"2024-01-20T21:26:54.400",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332575,1705786016675,162.27355043,0.00019599,2,"2024-01-20T21:26:56.675",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332576,1705786018904,155.0,0.00019599,2,"2024-01-20T21:26:58.904",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332577,1705786026078,220.51136302,0.00019599,2,"2024-01-20T21:27:06.078",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332578,1705786032101,171.96178332,0.00019599,2,"2024-01-20T21:27:12.101",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332579,1705786038242,1365.33757079,0.00019599,2,"2024-01-20T21:27:18.242",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332580,1705786062880,5937.54888629,0.00019599,2,"2024-01-20T21:27:42.880",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332581,1705786075110,270.13923734,0.00019599,2,"2024-01-20T21:27:55.110",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332582,1705786099785,14653.18077813,0.000196,2,"2024-01-20T21:28:19.785",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332583,1705786138436,161.91106801,0.00019499,2,"2024-01-20T21:28:58.436",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332603,1705786232680,-201.91,0.00019504,2,"2024-01-20T21:30:32.680",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332604,1705786232689,-647.1164,0.00019533,2,"2024-01-20T21:30:32.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332605,1705786232701,-718.22117079,0.00019533,2,"2024-01-20T21:30:32.701",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332606,1705786232710,-171.96178332,0.00019534,2,"2024-01-20T21:30:32.710",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332607,1705786232720,-759.28292396,0.00019535,2,"2024-01-20T21:30:32.720",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332608,1705786232729,-167.1,0.00019536,2,"2024-01-20T21:30:32.729",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332609,1705786232739,-200.0,0.00019543,2,"2024-01-20T21:30:32.739",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332610,1705786232749,-477.28,0.00019548,2,"2024-01-20T21:30:32.749",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332611,1705786232760,-215.63475234,0.00019578,2,"2024-01-20T21:30:32.760",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332612,1705786232769,-150.0,0.00019578,2,"2024-01-20T21:30:32.769",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332613,1705786232779,-600.72662249,0.00019579,2,"2024-01-20T21:30:32.779",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332614,1705786232790,-3541.94354438,0.00019579,2,"2024-01-20T21:30:32.790",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332615,1705786232802,-3658.84034977,0.00019579,2,"2024-01-20T21:30:32.802",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332616,1705786232814,-1652.31000009,0.00019579,2,"2024-01-20T21:30:32.814",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332617,1705786232827,-14446.17948327,0.00019579,2,"2024-01-20T21:30:32.827",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332618,1705786232837,-202.76099161,0.00019586,2,"2024-01-20T21:30:32.837",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332619,1705786232847,-222.98,0.00019587,2,"2024-01-20T21:30:32.847",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332620,1705786232857,-10560.1340318,0.00019594,2,"2024-01-20T21:30:32.857",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332621,1705786232867,-4274.40730541,0.00019595,2,"2024-01-20T21:30:32.867",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332622,1705786232876,-5445.7964682,0.00019596,2,"2024-01-20T21:30:32.876",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332623,1705786232886,-2116.30168679,0.000196,2,"2024-01-20T21:30:32.886",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332624,1705786232895,-189.41228052,0.00019613,2,"2024-01-20T21:30:32.895",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332625,1705786233181,-56.16771948,0.00019613,2,"2024-01-20T21:30:33.181",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332626,1705786233196,-499.99,0.00019684,2,"2024-01-20T21:30:33.196",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332627,1705786233208,-500.03,0.00019684,2,"2024-01-20T21:30:33.208",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332628,1705786233220,-17.39097271,0.00019689,2,"2024-01-20T21:30:33.220",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332629,1705786233234,-137.55902729,0.00019689,2,"2024-01-20T21:30:33.234",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332630,1705786233246,-156.22,0.00019767,2,"2024-01-20T21:30:33.246",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332631,1705786233259,-160.0,0.00019782,2,"2024-01-20T21:30:33.259",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332632,1705786233270,-153.14,0.000198,2,"2024-01-20T21:30:33.270",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332633,1705786233280,-116.374551,0.00019805,2,"2024-01-20T21:30:33.280",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332634,1705786233295,-261.185449,0.00019805,2,"2024-01-20T21:30:33.295",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332635,1705786233307,-177.61,0.00019832,2,"2024-01-20T21:30:33.307",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332636,1705786233319,-153.14,0.00019886,2,"2024-01-20T21:30:33.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332637,1705786233331,-125.30554328,0.00019924,2,"2024-01-20T21:30:33.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332638,1705786233354,-36.60552465,0.00019924,2,"2024-01-20T21:30:33.354",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332639,1705786233367,-153.14,0.00019972,2,"2024-01-20T21:30:33.367",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332640,1705786233379,-155.0,0.0002,2,"2024-01-20T21:30:33.379",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332641,1705786233392,-815.76670769,0.0002,2,"2024-01-20T21:30:33.392",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332654,1705786238210,-2317.36210758,0.0002,2,"2024-01-20T21:30:38.210",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332655,1705786238226,-62.00727267,0.0002,2,"2024-01-20T21:30:38.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332656,1705786238236,-155.0,0.0002,2,"2024-01-20T21:30:38.236",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332659,1705786238247,-373.6,0.00020018,2,"2024-01-20T21:30:38.247",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332661,1705786238258,-153.14,0.00020058,2,"2024-01-20T21:30:38.258",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332663,1705786238268,-217.9,0.00020105,2,"2024-01-20T21:30:38.268",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332665,1705786238279,-217.9,0.00020126,2,"2024-01-20T21:30:38.279",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332666,1705786238289,-153.14,0.00020144,2,"2024-01-20T21:30:38.289",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332667,1705786238300,-217.9,0.00020147,2,"2024-01-20T21:30:38.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332668,1705786238310,-217.9,0.00020169,2,"2024-01-20T21:30:38.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332669,1705786238321,-217.9,0.0002019,2,"2024-01-20T21:30:38.321",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332670,1705786238331,-217.9,0.00020211,2,"2024-01-20T21:30:38.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332671,1705786238342,-153.14,0.0002023,2,"2024-01-20T21:30:38.342",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332672,1705786238352,-217.9,0.00020232,2,"2024-01-20T21:30:38.352",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332673,1705786238364,-172.37,0.00020242,2,"2024-01-20T21:30:38.364",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332674,1705786238375,-217.9,0.00020253,2,"2024-01-20T21:30:38.375",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332675,1705786238386,-270.13923734,0.00020269,2,"2024-01-20T21:30:38.386",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332676,1705786238397,-217.9,0.00020274,2,"2024-01-20T21:30:38.397",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332677,1705786238408,-204.0,0.00020288,2,"2024-01-20T21:30:38.408",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332678,1705786238418,-203.0,0.00020288,2,"2024-01-20T21:30:38.418",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332679,1705786238429,-217.9,0.00020295,2,"2024-01-20T21:30:38.429",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332680,1705786238440,-153.14,0.00020316,2,"2024-01-20T21:30:38.440",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332681,1705786238450,-217.9,0.00020317,2,"2024-01-20T21:30:38.450",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332682,1705786238461,-166.02,0.00020337,2,"2024-01-20T21:30:38.461",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332683,1705786238472,-217.9,0.00020338,2,"2024-01-20T21:30:38.472",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332684,1705786238482,-161.91106793,0.00020349,2,"2024-01-20T21:30:38.482",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332685,1705786238493,-217.9,0.00020359,2,"2024-01-20T21:30:38.493",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332686,1705786238504,-217.9,0.0002038,2,"2024-01-20T21:30:38.504",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332687,1705786238515,-217.9,0.00020401,2,"2024-01-20T21:30:38.515",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332688,1705786238526,-153.14,0.00020402,2,"2024-01-20T21:30:38.526",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332689,1705786238537,-217.9,0.00020422,2,"2024-01-20T21:30:38.537",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332690,1705786238549,-217.9,0.00020443,2,"2024-01-20T21:30:38.549",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332691,1705786238560,-217.9,0.00020465,2,"2024-01-20T21:30:38.560",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332692,1705786238570,-217.9,0.00020486,2,"2024-01-20T21:30:38.570",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332693,1705786238580,-153.14,0.00020488,2,"2024-01-20T21:30:38.580",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332694,1705786238590,-217.9,0.00020507,2,"2024-01-20T21:30:38.590",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332695,1705786238600,-2000.0,0.00020548,2,"2024-01-20T21:30:38.600",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332696,1705786238610,-153.14,0.00020574,2,"2024-01-20T21:30:38.610",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332697,1705786238621,-153.14,0.0002066,2,"2024-01-20T21:30:38.621",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332698,1705786238632,-160.0,0.00020713,2,"2024-01-20T21:30:38.632",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332699,1705786238642,-153.14,0.00020746,2,"2024-01-20T21:30:38.642",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332700,1705786238653,-161.91106793,0.00020774,2,"2024-01-20T21:30:38.653",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332701,1705786238663,-153.14,0.00020832,2,"2024-01-20T21:30:38.663",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332702,1705786238674,-731.16640343,0.00021,2,"2024-01-20T21:30:38.674",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332703,1705786238684,-306.8,0.00021167,2,"2024-01-20T21:30:38.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332704,1705786238697,-161.91106793,0.000212,2,"2024-01-20T21:30:38.697",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332705,1705786238708,-3639.31483288,0.00021229,2,"2024-01-20T21:30:38.708",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332706,1705786238722,-2511.8550685,0.00021231,5,"2024-01-20T21:30:38.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332708,1705786238733,-42828.17745799,0.00021232,2,"2024-01-20T21:30:38.733",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332710,1705786238744,-572.14,0.00021281,2,"2024-01-20T21:30:38.744",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332712,1705786238754,-4833.65107293,0.00021396,2,"2024-01-20T21:30:38.754",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332714,1705786238764,-388.55723841,0.00021397,2,"2024-01-20T21:30:38.764",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332716,1705786238774,-155.92143527,0.00021506,2,"2024-01-20T21:30:38.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332718,1705786238783,-1157.33085401,0.00021512,3,"2024-01-20T21:30:38.783",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332720,1705786238795,-211.39780005,0.00021512,2,"2024-01-20T21:30:38.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332723,1705786238805,-1070.43397792,0.00021512,2,"2024-01-20T21:30:38.805",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332725,1705786238815,-295.34953421,0.00021512,2,"2024-01-20T21:30:38.815",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332727,1705786238824,-155.0,0.00021512,2,"2024-01-20T21:30:38.824",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332729,1705786238834,-248.21561639,0.00021512,2,"2024-01-20T21:30:38.834",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332731,1705786238844,-318.31330327,0.00021512,2,"2024-01-20T21:30:38.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332733,1705786238854,-510.2864436,0.00021512,2,"2024-01-20T21:30:38.854",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332735,1705786238863,-316.9848755,0.00021512,2,"2024-01-20T21:30:38.863",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332737,1705786238873,-246.69922222,0.00021512,2,"2024-01-20T21:30:38.873",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332739,1705786238883,-2605.01052542,0.00021512,2,"2024-01-20T21:30:38.883",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332741,1705786238894,-176.90040225,0.00021512,2,"2024-01-20T21:30:38.894",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332744,1705786238904,-1767.60331455,0.00021512,2,"2024-01-20T21:30:38.904",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332746,1705786238914,-324.06466981,0.00021512,2,"2024-01-20T21:30:38.914",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332748,1705786238924,-253.04140022,0.00021512,2,"2024-01-20T21:30:38.924",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332750,1705786238934,-258.85887909,0.00021512,2,"2024-01-20T21:30:38.934",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332752,1705786238945,-313.95866165,0.00021512,2,"2024-01-20T21:30:38.945",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332754,1705786238955,-2897.94389095,0.00021512,2,"2024-01-20T21:30:38.955",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332757,1705786238965,-196.41393607,0.00021512,2,"2024-01-20T21:30:38.965",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332759,1705786238975,-4785.03700035,0.00021512,2,"2024-01-20T21:30:38.975",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332761,1705786238986,-928.85930515,0.00021512,2,"2024-01-20T21:30:38.986",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332763,1705786238996,-155.0,0.00021512,2,"2024-01-20T21:30:38.996",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332765,1705786239006,-257.41602689,0.00021512,2,"2024-01-20T21:30:39.006",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332767,1705786239016,-196.62673468,0.00021512,2,"2024-01-20T21:30:39.016",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332769,1705786239027,-384.58030079,0.00021512,2,"2024-01-20T21:30:39.027",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332772,1705786239039,-268.63495185,0.00021512,2,"2024-01-20T21:30:39.039",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332774,1705786239049,-232.95303119,0.00021512,2,"2024-01-20T21:30:39.049",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332776,1705786239059,-232.28181461,0.00021513,2,"2024-01-20T21:30:39.059",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332778,1705786239070,-407.29388735,0.00021513,2,"2024-01-20T21:30:39.070",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332780,1705786239080,-2500.0,0.00021516,2,"2024-01-20T21:30:39.080",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332782,1705786239090,-995.64884023,0.00021516,2,"2024-01-20T21:30:39.090",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332784,1705786239100,-210.0,0.00021536,2,"2024-01-20T21:30:39.100",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332786,1705786239111,-161.60906664,0.00021612,2,"2024-01-20T21:30:39.111",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332788,1705786239122,-211.35788285,0.00021612,2,"2024-01-20T21:30:39.122",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332790,1705786239132,-227.67731839,0.00021612,2,"2024-01-20T21:30:39.132",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332792,1705786239142,-161.9854718,0.00021612,2,"2024-01-20T21:30:39.142",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332794,1705786239151,-196.86523687,0.00021612,2,"2024-01-20T21:30:39.151",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332796,1705786239161,-188.14874811,0.00021612,2,"2024-01-20T21:30:39.161",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332827,1705786239439,-220.37851532,0.00021612,2,"2024-01-20T21:30:39.439",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332830,1705786239455,-476.10103003,0.00021613,2,"2024-01-20T21:30:39.455",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332832,1705786239466,-1746.75479679,0.00021614,2,"2024-01-20T21:30:39.466",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332834,1705786239476,-203.29975543,0.00021614,2,"2024-01-20T21:30:39.476",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332836,1705786239486,-155.0,0.00021614,2,"2024-01-20T21:30:39.486",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332838,1705786239496,-1178.12872526,0.00021614,2,"2024-01-20T21:30:39.496",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332840,1705786239504,-1591.72396744,0.00021614,2,"2024-01-20T21:30:39.504",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332842,1705786239513,-155.0,0.00021614,2,"2024-01-20T21:30:39.513",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332844,1705786239522,-155.0,0.00021614,2,"2024-01-20T21:30:39.522",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332846,1705786239532,-400.25276388,0.00021614,2,"2024-01-20T21:30:39.532",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332848,1705786239541,-155.97034652,0.00021614,2,"2024-01-20T21:30:39.541",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332850,1705786239550,-265.22972054,0.00021614,2,"2024-01-20T21:30:39.550",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332852,1705786239559,-189.11684233,0.00021614,2,"2024-01-20T21:30:39.559",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332854,1705786239569,-2814.33259999,0.00021614,2,"2024-01-20T21:30:39.569",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332859,1705786239602,-1493.92367476,0.00021614,2,"2024-01-20T21:30:39.602",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332861,1705786239611,-155.13567131,0.00021614,2,"2024-01-20T21:30:39.611",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332863,1705786239620,-2143.98939105,0.00021614,2,"2024-01-20T21:30:39.620",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332865,1705786239629,-24327.1934238,0.00021614,2,"2024-01-20T21:30:39.629",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332867,1705786239638,-155.0,0.00021614,2,"2024-01-20T21:30:39.638",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332869,1705786239648,-1166.50407624,0.00021614,2,"2024-01-20T21:30:39.648",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332871,1705786239657,-155.0,0.00021614,2,"2024-01-20T21:30:39.657",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332873,1705786239666,-155.74477967,0.00021614,2,"2024-01-20T21:30:39.666",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332875,1705786239675,-160.2014579,0.00021614,2,"2024-01-20T21:30:39.675",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332877,1705786239685,-155.0,0.00021614,2,"2024-01-20T21:30:39.685",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332879,1705786239694,-155.16599658,0.00021614,2,"2024-01-20T21:30:39.694",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332881,1705786239703,-1395.90722431,0.00021614,2,"2024-01-20T21:30:39.703",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332883,1705786239713,-155.7702296,0.00021614,2,"2024-01-20T21:30:39.713",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332885,1705786239722,-155.27713894,0.00021614,2,"2024-01-20T21:30:39.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332887,1705786239731,-472.87546881,0.00021614,2,"2024-01-20T21:30:39.731",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332889,1705786239740,-155.49151411,0.00021614,2,"2024-01-20T21:30:39.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332891,1705786239749,-939.48072798,0.00021614,2,"2024-01-20T21:30:39.749",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332893,1705786239758,-1137.38262952,0.00021614,2,"2024-01-20T21:30:39.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332895,1705786239767,-915.350249,0.00021614,2,"2024-01-20T21:30:39.767",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332897,1705786239777,-452.53104327,0.00021614,2,"2024-01-20T21:30:39.777",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332899,1705786239786,-155.0,0.00021614,2,"2024-01-20T21:30:39.786",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332901,1705786239795,-157.90896986,0.00021614,2,"2024-01-20T21:30:39.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332903,1705786239804,-242.2855231,0.00021614,2,"2024-01-20T21:30:39.804",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332905,1705786239814,-214.83546013,0.00021614,2,"2024-01-20T21:30:39.814",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332907,1705786239823,-288.38802945,0.00021614,2,"2024-01-20T21:30:39.823",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332908,1705786239832,-3727.34198014,0.00021614,2,"2024-01-20T21:30:39.832",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332911,1705786239844,-786.5464571,0.00021614,2,"2024-01-20T21:30:39.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332913,1705786239855,-349.19474161,0.00021614,2,"2024-01-20T21:30:39.855",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332916,1705786239870,-252.000007,0.00021614,2,"2024-01-20T21:30:39.870",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332921,1705786239913,-251.70096473,0.00021614,2,"2024-01-20T21:30:39.913",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332924,1705786239924,-623.63349768,0.00021614,2,"2024-01-20T21:30:39.924",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332926,1705786239941,-1061.1227723,0.00021614,2,"2024-01-20T21:30:39.941",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332927,1705786239952,-25131.30913795,0.00021614,2,"2024-01-20T21:30:39.952",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332928,1705786239961,-155.0,0.00021614,2,"2024-01-20T21:30:39.961",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332929,1705786239971,-3591.25488907,0.00021615,2,"2024-01-20T21:30:39.971",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332930,1705786239980,-100000.0,0.00021616,2,"2024-01-20T21:30:39.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332931,1705786239988,-245000.0,0.00021616,2,"2024-01-20T21:30:39.988",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332932,1705786239998,-171.94541592,0.00021619,2,"2024-01-20T21:30:39.998",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332933,1705786240007,-161.91106793,0.00021625,2,"2024-01-20T21:30:40.007",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332934,1705786240016,-160.0,0.00021643,2,"2024-01-20T21:30:40.016",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332935,1705786240026,-2274.85,0.00021644,2,"2024-01-20T21:30:40.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332936,1705786240038,-995.64884023,0.00021714,2,"2024-01-20T21:30:40.038",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332937,1705786240047,-672.31148567,0.00021908,2,"2024-01-20T21:30:40.047",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332938,1705786240056,-995.64884023,0.00021911,2,"2024-01-20T21:30:40.056",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332939,1705786240065,-250.0,0.00021918,2,"2024-01-20T21:30:40.065",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332940,1705786240075,-25797.93,0.00021918,2,"2024-01-20T21:30:40.075",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332941,1705786240085,-500.0,0.00021999,2,"2024-01-20T21:30:40.085",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332942,1705786240094,-257.02,0.00021999,2,"2024-01-20T21:30:40.094",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332943,1705786240103,-711.4383273,0.00022,2,"2024-01-20T21:30:40.103",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332944,1705786240113,-2780.53772112,0.00022,2,"2024-01-20T21:30:40.113",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332945,1705786240122,-278.73030459,0.00022,2,"2024-01-20T21:30:40.122",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332946,1705786240132,-161.91106793,0.0002205,2,"2024-01-20T21:30:40.132",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332947,1705786240142,-418.21818727,0.00022078,2,"2024-01-20T21:30:40.142",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332948,1705786240151,-1116.45690923,0.00022078,2,"2024-01-20T21:30:40.151",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332949,1705786240160,-995.64884023,0.00022109,2,"2024-01-20T21:30:40.160",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332950,1705786240170,-260.18531912,0.00022136,2,"2024-01-20T21:30:40.170",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332951,1705786240179,-778.04,0.00022145,2,"2024-01-20T21:30:40.179",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332952,1705786240188,-377.56,0.0002228,2,"2024-01-20T21:30:40.188",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332953,1705786240198,-373.6,0.00022282,2,"2024-01-20T21:30:40.198",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332954,1705786240207,-995.64884023,0.00022307,2,"2024-01-20T21:30:40.207",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332955,1705786240217,-204.0,0.00022378,5,"2024-01-20T21:30:40.217",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332956,1705786240226,-2274.85,0.00022445,2,"2024-01-20T21:30:40.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332957,1705786240235,-161.91106793,0.00022475,2,"2024-01-20T21:30:40.235",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332958,1705786240245,-995.64884023,0.00022505,2,"2024-01-20T21:30:40.245",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332959,1705786240254,-160.0,0.00022573,2,"2024-01-20T21:30:40.254",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332960,1705786240263,-180.0,0.00022603,2,"2024-01-20T21:30:40.263",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332961,1705786240273,-995.64884023,0.00022702,2,"2024-01-20T21:30:40.273",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332962,1705786240282,-10000.0,0.0002274,2,"2024-01-20T21:30:40.282",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332963,1705786240291,-825.75281893,0.000228,2,"2024-01-20T21:30:40.291",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332964,1705786240300,-825.75281882,0.00022809,2,"2024-01-20T21:30:40.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332965,1705786240309,-306.8,0.00022811,2,"2024-01-20T21:30:40.309",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332966,1705786240318,-800.0,0.00022815,2,"2024-01-20T21:30:40.318",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332967,1705786240327,-800.0,0.00022816,2,"2024-01-20T21:30:40.327",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332968,1705786240336,-800.0,0.00022816,2,"2024-01-20T21:30:40.336",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332969,1705786240346,-800.0,0.00022816,2,"2024-01-20T21:30:40.346",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332970,1705786240355,-800.0,0.00022816,2,"2024-01-20T21:30:40.355",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332971,1705786240365,-825.75281882,0.00022818,2,"2024-01-20T21:30:40.365",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332972,1705786240374,-825.75281882,0.00022827,2,"2024-01-20T21:30:40.374",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332973,1705786240383,-825.75281882,0.00022836,2,"2024-01-20T21:30:40.383",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332974,1705786240393,-825.75281882,0.00022845,2,"2024-01-20T21:30:40.393",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332975,1705786240402,-825.75281882,0.00022855,2,"2024-01-20T21:30:40.402",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332976,1705786240411,-825.75281882,0.00022864,2,"2024-01-20T21:30:40.411",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332977,1705786240421,-825.75281882,0.00022873,2,"2024-01-20T21:30:40.421",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332978,1705786240430,-825.75281882,0.00022882,2,"2024-01-20T21:30:40.430",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332979,1705786240439,-500.0,0.00022885,2,"2024-01-20T21:30:40.439",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332980,1705786240449,-500.0,0.00022885,2,"2024-01-20T21:30:40.449",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332981,1705786240458,-825.75281882,0.00022891,2,"2024-01-20T21:30:40.458",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332982,1705786240467,-843.7737,0.000229,2,"2024-01-20T21:30:40.467",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332983,1705786240476,-505905.04796851,0.000229,2,"2024-01-20T21:30:40.476",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332984,1705786240486,-1000.0,0.000229,2,"2024-01-20T21:30:40.486",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332985,1705786240495,-1071.0,0.000229,2,"2024-01-20T21:30:40.495",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332986,1705786240504,-825.75281882,0.000229,2,"2024-01-20T21:30:40.504",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332987,1705786240513,-160.34716541,0.000229,2,"2024-01-20T21:30:40.513",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332988,1705786240522,-995.64884023,0.000229,2,"2024-01-20T21:30:40.522",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332989,1705786240531,-360.80839164,0.000229,2,"2024-01-20T21:30:40.531",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332990,1705786240540,-227.36657171,0.000229,2,"2024-01-20T21:30:40.540",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332991,1705786240549,-161.91106793,0.000229,2,"2024-01-20T21:30:40.549",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332992,1705786240559,-826.03829374,0.000229,2,"2024-01-20T21:30:40.559",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332993,1705786240568,-177.91751826,0.000229,2,"2024-01-20T21:30:40.568",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332994,1705786240577,-2973.36016889,0.000229,2,"2024-01-20T21:30:40.577",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332995,1705786240586,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.586",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332996,1705786240595,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.595",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332997,1705786240604,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.604",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332998,1705786240614,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.614",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312332999,1705786240623,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.623",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333000,1705786240632,-2973.36016885,0.000229,2,"2024-01-20T21:30:40.632",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333002,1705786240641,-672.31148567,0.0002299,2,"2024-01-20T21:30:40.641",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333003,1705786240650,-672.31148567,0.0002299,2,"2024-01-20T21:30:40.650",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333004,1705786240659,-276.45925591,0.00022997,2,"2024-01-20T21:30:40.659",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333005,1705786240668,-192.48571215,0.00022997,2,"2024-01-20T21:30:40.668",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333006,1705786240677,-302.63214907,0.00022997,2,"2024-01-20T21:30:40.677",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333007,1705786240686,-844.22464915,0.00022998,2,"2024-01-20T21:30:40.686",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333008,1705786240695,-718.91873743,0.00022998,4,"2024-01-20T21:30:40.695",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333009,1705786240704,-628.6804983,0.00022998,2,"2024-01-20T21:30:40.704",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333010,1705786240713,-155.0,0.00022998,2,"2024-01-20T21:30:40.713",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333011,1705786240722,-263.32899145,0.00022998,2,"2024-01-20T21:30:40.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333012,1705786240732,-3327.03038204,0.00022998,2,"2024-01-20T21:30:40.732",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333013,1705786240740,-310.08362313,0.00022998,2,"2024-01-20T21:30:40.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333014,1705786240749,-1334.28942079,0.00022998,2,"2024-01-20T21:30:40.749",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333016,1705786240758,-222.82839874,0.00022998,2,"2024-01-20T21:30:40.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333017,1705786240767,-302.15300619,0.00022998,2,"2024-01-20T21:30:40.767",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333018,1705786240776,-244.84553355,0.00022998,2,"2024-01-20T21:30:40.776",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333019,1705786240786,-155.0,0.00022998,2,"2024-01-20T21:30:40.786",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333020,1705786240795,-155.0,0.00022998,2,"2024-01-20T21:30:40.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333021,1705786240804,-204.40930052,0.00022998,2,"2024-01-20T21:30:40.804",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333022,1705786240813,-3855.4127161,0.00022998,2,"2024-01-20T21:30:40.813",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333023,1705786240822,-155.16041998,0.00022998,2,"2024-01-20T21:30:40.822",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333024,1705786240831,-155.0,0.00022998,2,"2024-01-20T21:30:40.831",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333025,1705786240840,-155.0,0.00022998,2,"2024-01-20T21:30:40.840",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333026,1705786240849,-155.19358976,0.00022998,2,"2024-01-20T21:30:40.849",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333027,1705786240859,-543.0368942,0.00022998,2,"2024-01-20T21:30:40.859",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333028,1705786240868,-155.0,0.00022998,2,"2024-01-20T21:30:40.868",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333029,1705786240877,-2617.2932945,0.00022998,2,"2024-01-20T21:30:40.877",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333030,1705786240886,-234.33508647,0.00022998,2,"2024-01-20T21:30:40.886",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333031,1705786240895,-217.97798028,0.00022998,2,"2024-01-20T21:30:40.895",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333032,1705786240905,-177.85048408,0.00022998,2,"2024-01-20T21:30:40.905",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333033,1705786240914,-155.0,0.00022998,2,"2024-01-20T21:30:40.914",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333034,1705786240924,-230.58874034,0.00022998,2,"2024-01-20T21:30:40.924",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333035,1705786240934,-4245.70602795,0.00022998,2,"2024-01-20T21:30:40.934",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333036,1705786240943,-155.0,0.00022998,2,"2024-01-20T21:30:40.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333037,1705786240952,-155.0,0.00022998,2,"2024-01-20T21:30:40.952",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333038,1705786240963,-1045.24138243,0.00022999,2,"2024-01-20T21:30:40.963",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333039,1705786240973,-401.71909724,0.00022999,2,"2024-01-20T21:30:40.973",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333040,1705786240982,-3297.48423607,0.00022999,2,"2024-01-20T21:30:40.982",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333041,1705786240993,-150.01,0.00022999,2,"2024-01-20T21:30:40.993",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333042,1705786241003,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.003",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333043,1705786241013,-150.0,0.00022999,2,"2024-01-20T21:30:41.013",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333044,1705786241024,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.024",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333045,1705786241036,-150.0,0.00022999,2,"2024-01-20T21:30:41.036",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333046,1705786241046,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.046",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333047,1705786241056,-150.0,0.00022999,2,"2024-01-20T21:30:41.056",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333048,1705786241065,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.065",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333049,1705786241075,-150.0,0.00022999,2,"2024-01-20T21:30:41.075",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333050,1705786241086,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.086",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333051,1705786241096,-150.0,0.00022999,2,"2024-01-20T21:30:41.096",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333052,1705786241108,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333053,1705786241119,-150.0,0.00022999,2,"2024-01-20T21:30:41.119",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333054,1705786241129,-151.5463237,0.00022999,2,"2024-01-20T21:30:41.129",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333055,1705786241139,-150.0,0.00022999,2,"2024-01-20T21:30:41.139",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333056,1705786241148,-3329698.65453854,0.00022999,3,"2024-01-20T21:30:41.148",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333057,1705786241158,-174617.6277997,0.00023,2,"2024-01-20T21:30:41.158",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333058,1705786241167,-1278821.04829758,0.00023,2,"2024-01-20T21:30:41.167",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333059,1705786241181,-440869.00897105,0.00023,2,"2024-01-20T21:30:41.181",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333060,1705786241193,-103956.77504338,0.00023,2,"2024-01-20T21:30:41.193",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333061,1705786241205,-4785.94954939,0.00023,2,"2024-01-20T21:30:41.205",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333062,1705786241229,-2715.51895006,0.00023,2,"2024-01-20T21:30:41.229",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333063,1705786241241,-639.0403552,0.00023,2,"2024-01-20T21:30:41.241",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333064,1705786241252,-3362.12,0.00023,2,"2024-01-20T21:30:41.252",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333065,1705786241264,-8190.40158375,0.00023,2,"2024-01-20T21:30:41.264",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333066,1705786241275,-3170.93065347,0.00023,2,"2024-01-20T21:30:41.275",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333067,1705786241303,-1907.75411288,0.00023,2,"2024-01-20T21:30:41.303",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333068,1705786241314,-2978.14036837,0.00023,2,"2024-01-20T21:30:41.314",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333069,1705786241325,-2640.88972985,0.00023,2,"2024-01-20T21:30:41.325",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333070,1705786241598,-155.0,0.0002,2,"2024-01-20T21:30:41.598",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333071,1705786241608,-115.62471335,0.000229,2,"2024-01-20T21:30:41.608",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333072,1705786241623,-568.37329392,0.000229,2,"2024-01-20T21:30:41.623",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333073,1705786241638,-393.67099079,0.000229,2,"2024-01-20T21:30:41.638",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333074,1705786241650,-657.0,0.000229,2,"2024-01-20T21:30:41.650",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333075,1705786241724,-1238.69117079,0.000229,2,"2024-01-20T21:30:41.724",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333076,1705786241733,-1232.02038916,0.00023,2,"2024-01-20T21:30:41.733",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333077,1705786241744,-500.0,0.00023,2,"2024-01-20T21:30:41.744",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333078,1705786241855,-60664.93740206,0.00023,2,"2024-01-20T21:30:41.855",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333079,1705786241867,-287.318,0.00023,2,"2024-01-20T21:30:41.867",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333080,1705786241878,-488.80080517,0.00023,2,"2024-01-20T21:30:41.878",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333081,1705786241899,-306.71288535,0.00023,2,"2024-01-20T21:30:41.899",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333082,1705786241910,-1396.1429755,0.00023,2,"2024-01-20T21:30:41.910",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333083,1705786241923,-24712.99072949,0.00023,2,"2024-01-20T21:30:41.923",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333120,1705786243606,-249.19900755,0.000229,2,"2024-01-20T21:30:43.606",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333121,1705786243615,-17846.38545995,0.00023,2,"2024-01-20T21:30:43.615",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333122,1705786243626,-23354.72447846,0.00023,2,"2024-01-20T21:30:43.626",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333123,1705786243645,-435.21808693,0.00023,2,"2024-01-20T21:30:43.645",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333124,1705786243658,-5940.03383311,0.00023,2,"2024-01-20T21:30:43.658",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333125,1705786243697,-78428.59609576,0.00023,2,"2024-01-20T21:30:43.697",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333128,1705786243719,-150.01,0.00022999,2,"2024-01-20T21:30:43.719",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333130,1705786243729,-268.79000183,0.00023,2,"2024-01-20T21:30:43.729",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333131,1705786243740,-3385.37201735,0.00023,2,"2024-01-20T21:30:43.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333132,1705786243751,-1622.46556932,0.00023,2,"2024-01-20T21:30:43.751",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333133,1705786243763,-3491.00972299,0.00023,2,"2024-01-20T21:30:43.763",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333134,1705786243775,-6593.62489395,0.00023,2,"2024-01-20T21:30:43.775",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333135,1705786243786,-3635.22164267,0.00023,2,"2024-01-20T21:30:43.786",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333136,1705786243798,-2926.36919963,0.00023,2,"2024-01-20T21:30:43.798",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333137,1705786243809,-277.95641251,0.00023,2,"2024-01-20T21:30:43.809",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333138,1705786243825,-392728.10428075,0.00023,2,"2024-01-20T21:30:43.825",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333139,1705786243845,-608.90171974,0.00023,2,"2024-01-20T21:30:43.845",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333140,1705786243857,-878.86801988,0.00023,2,"2024-01-20T21:30:43.857",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333145,1705786246294,-190.58173689,0.00022899,2,"2024-01-20T21:30:46.294",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333146,1705786246303,-171.8984647,0.00022899,2,"2024-01-20T21:30:46.303",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333147,1705786246313,-213.23085617,0.00022899,2,"2024-01-20T21:30:46.313",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333148,1705786246323,-2973.36016885,0.000229,2,"2024-01-20T21:30:46.323",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333149,1705786246333,-3297.48423607,0.00022999,2,"2024-01-20T21:30:46.333",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333150,1705786246342,-2083.04395391,0.00022999,2,"2024-01-20T21:30:46.342",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333151,1705786246351,-14640.02852719,0.00023,2,"2024-01-20T21:30:46.351",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333152,1705786246363,-21362.90543871,0.00023,2,"2024-01-20T21:30:46.363",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333153,1705786246374,-481.79499997,0.00023,2,"2024-01-20T21:30:46.374",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333154,1705786246406,-771.26216535,0.00023,2,"2024-01-20T21:30:46.406",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333155,1705786246422,-679.51499957,0.00023,2,"2024-01-20T21:30:46.422",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333156,1705786246463,-2723.08114814,0.00023,2,"2024-01-20T21:30:46.463",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333157,1705786246525,-930.29658796,0.00022899,2,"2024-01-20T21:30:46.525",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333158,1705786246534,-2110.38241204,0.00023,2,"2024-01-20T21:30:46.534",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333159,1705786246547,-1474.98574617,0.00023,2,"2024-01-20T21:30:46.547",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333160,1705786246558,-348.26554506,0.00023,2,"2024-01-20T21:30:46.558",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333161,1705786246582,-3489.95,0.00023,2,"2024-01-20T21:30:46.582",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333162,1705786246594,-833.04272775,0.00023,2,"2024-01-20T21:30:46.594",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333163,1705786246606,-14097.82139498,0.00023,2,"2024-01-20T21:30:46.606",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333164,1705786289057,324.80758,0.00035959,30,"2024-01-20T21:31:29.057",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333169,1705786387298,305.810498,0.00035959,30,"2024-01-20T21:33:07.298",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333170,1705786828832,413.45,0.00018967,2,"2024-01-20T21:40:28.832",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333171,1705786916585,-161.73873038,0.00019746,2,"2024-01-20T21:41:56.585",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333172,1705786916606,-279.26432617,0.00019747,2,"2024-01-20T21:41:56.606",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333173,1705786916626,-447.66339426,0.00019747,2,"2024-01-20T21:41:56.626",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333174,1705787059315,-447.66339426,0.00020058,2,"2024-01-20T21:44:19.315",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333175,1705787059337,-155.0,0.00020059,2,"2024-01-20T21:44:19.337",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333176,1705787059357,-161.73873038,0.00020285,2,"2024-01-20T21:44:19.357",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333177,1705787059380,-235.59787536,0.000205,2,"2024-01-20T21:44:19.380",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333178,1705787060613,-45.02604607,0.000205,2,"2024-01-20T21:44:20.613",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333179,1705787060634,-173.9,0.00020518,2,"2024-01-20T21:44:20.634",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333180,1705787060653,-523.46,0.00020664,2,"2024-01-20T21:44:20.653",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333181,1705787060676,-257.61395393,0.00020695,2,"2024-01-20T21:44:20.676",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333182,1705787060967,-119.54604607,0.00020695,2,"2024-01-20T21:44:20.967",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333183,1705787060989,-689.73,0.00020695,2,"2024-01-20T21:44:20.989",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333184,1705787061008,-190.72395393,0.00020704,2,"2024-01-20T21:44:21.008",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333185,1705787061361,-9.27604607,0.00020704,2,"2024-01-20T21:44:21.361",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333186,1705787061384,-250.0,0.00020761,2,"2024-01-20T21:44:21.384",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333187,1705787061406,-740.72395393,0.00020855,2,"2024-01-20T21:44:21.406",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333188,1705787061774,-1000.0,0.00020855,2,"2024-01-20T21:44:21.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333189,1705787067255,-150.0,0.00020855,2,"2024-01-20T21:44:27.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333190,1705787068319,-150.0,0.00020855,2,"2024-01-20T21:44:28.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333191,1705787068718,-150.0,0.00020855,2,"2024-01-20T21:44:28.718",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333192,1705787069039,-150.0,0.00020855,2,"2024-01-20T21:44:29.039",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333193,1705787069324,-150.0,0.00020855,2,"2024-01-20T21:44:29.324",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333194,1705787169437,-294.33354919,0.00019772,2,"2024-01-20T21:46:09.437",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333203,1705787189166,150.0,0.00035978,30,"2024-01-20T21:46:29.166",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333211,1705787263374,419.46,0.00018599,2,"2024-01-20T21:47:43.374",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333212,1705787292336,305.810498,0.00035978,30,"2024-01-20T21:48:12.336",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333214,1705787420683,-151.56878418,0.00019772,2,"2024-01-20T21:50:20.683",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333215,1705787431166,-250.0,0.00020134,2,"2024-01-20T21:50:31.166",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333216,1705787431193,-375.91,0.00020389,2,"2024-01-20T21:50:31.193",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333217,1705787431221,-161.06943371,0.00020408,2,"2024-01-20T21:50:31.221",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333219,1705787431246,-200.0,0.0002049,2,"2024-01-20T21:50:31.246",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333222,1705787431273,-687.78,0.00020494,2,"2024-01-20T21:50:31.273",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333224,1705787431298,-16769.48246492,0.00020508,2,"2024-01-20T21:50:31.298",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333227,1705787431322,-7131.09,0.00020509,2,"2024-01-20T21:50:31.322",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333231,1705787431356,-200.0,0.00020517,2,"2024-01-20T21:50:31.356",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333237,1705787431382,-175.68,0.00020519,2,"2024-01-20T21:50:31.382",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333238,1705787431407,-773.46,0.00020522,2,"2024-01-20T21:50:31.407",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333239,1705787431434,-927.78,0.00020522,2,"2024-01-20T21:50:31.434",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333240,1705787431460,-755.75,0.00020522,2,"2024-01-20T21:50:31.460",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333241,1705787431486,-2234.4,0.00020522,2,"2024-01-20T21:50:31.486",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333242,1705787431513,-232.21,0.00020545,2,"2024-01-20T21:50:31.513",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333243,1705787431538,-2000.0,0.00020548,2,"2024-01-20T21:50:31.538",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333244,1705787431565,-160.05,0.00020592,2,"2024-01-20T21:50:31.565",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333245,1705787431592,-161.06943358,0.000206,2,"2024-01-20T21:50:31.592",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333246,1705787431617,-300.0,0.00020615,2,"2024-01-20T21:50:31.617",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333247,1705787431641,-150.0,0.00020615,2,"2024-01-20T21:50:31.641",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333248,1705787431668,-22971.69988361,0.00020617,2,"2024-01-20T21:50:31.668",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333249,1705787432043,-928.30011639,0.00020617,2,"2024-01-20T21:50:32.043",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333250,1705787432053,-201.9,0.00020638,2,"2024-01-20T21:50:32.053",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333251,1705787432063,-155.22,0.0002068,2,"2024-01-20T21:50:32.063",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333252,1705787432072,-155.22,0.0002074,2,"2024-01-20T21:50:32.072",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333253,1705787432082,-667.75,0.00020757,2,"2024-01-20T21:50:32.082",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333254,1705787432091,-970.18,0.00020757,2,"2024-01-20T21:50:32.091",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333255,1705787432100,-161.06943358,0.00020791,2,"2024-01-20T21:50:32.100",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333256,1705787432110,-155.22,0.00020799,2,"2024-01-20T21:50:32.110",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333257,1705787432119,-160.29,0.00020818,2,"2024-01-20T21:50:32.119",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333258,1705787432128,-155.22,0.00020859,2,"2024-01-20T21:50:32.128",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333259,1705787432138,-419.46,0.00020863,2,"2024-01-20T21:50:32.138",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333260,1705787432147,-150.0,0.00020904,2,"2024-01-20T21:50:32.147",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333261,1705787432157,-239.73,0.00020904,2,"2024-01-20T21:50:32.157",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333262,1705787432166,-155.22,0.00020919,2,"2024-01-20T21:50:32.166",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333263,1705787432176,-226.54,0.00020922,2,"2024-01-20T21:50:32.176",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333264,1705787432185,-164.19,0.00020929,2,"2024-01-20T21:50:32.185",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333265,1705787432194,-150.99,0.00020929,2,"2024-01-20T21:50:32.194",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333266,1705787432204,-155.22,0.00020979,2,"2024-01-20T21:50:32.204",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333267,1705787432214,-161.06943358,0.00020983,2,"2024-01-20T21:50:32.214",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333268,1705787432224,-420.02393067,0.00021,2,"2024-01-20T21:50:32.224",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333269,1705787432233,-160.05,0.00021004,2,"2024-01-20T21:50:32.233",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333270,1705787432243,-155.22,0.00021039,2,"2024-01-20T21:50:32.243",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333271,1705787432252,-155.22,0.00021099,2,"2024-01-20T21:50:32.252",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333272,1705787432262,-155.22,0.00021159,2,"2024-01-20T21:50:32.262",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333273,1705787432271,-161.06943358,0.00021175,2,"2024-01-20T21:50:32.271",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333274,1705787432281,-166.06,0.00021208,2,"2024-01-20T21:50:32.281",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333275,1705787432290,-155.22,0.00021218,2,"2024-01-20T21:50:32.290",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333276,1705787432299,-184.12,0.00021259,2,"2024-01-20T21:50:32.299",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333277,1705787432309,-155.22,0.00021278,2,"2024-01-20T21:50:32.309",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333278,1705787432318,-166.06,0.00021292,2,"2024-01-20T21:50:32.318",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333279,1705787432327,-999.99,0.00021292,2,"2024-01-20T21:50:32.327",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333280,1705787432341,-155.22,0.00021338,2,"2024-01-20T21:50:32.341",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333281,1705787432353,-161.06943358,0.00021366,2,"2024-01-20T21:50:32.353",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333282,1705787432366,-200.38,0.0002137,2,"2024-01-20T21:50:32.366",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333283,1705787432379,-166.06,0.00021377,2,"2024-01-20T21:50:32.379",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333284,1705787432391,-155.22,0.00021398,2,"2024-01-20T21:50:32.391",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333285,1705787432403,-168.58,0.00021411,2,"2024-01-20T21:50:32.403",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333286,1705787432413,-6387.23,0.00021414,2,"2024-01-20T21:50:32.413",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333287,1705787432425,-517.26,0.00021414,2,"2024-01-20T21:50:32.425",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333288,1705787432438,-1658.07,0.00021414,2,"2024-01-20T21:50:32.438",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333289,1705787432450,-499.99,0.00021414,2,"2024-01-20T21:50:32.450",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333290,1705787432464,-155.22,0.00021458,2,"2024-01-20T21:50:32.464",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333291,1705787432476,-166.06,0.00021462,2,"2024-01-20T21:50:32.476",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333292,1705787432488,-204.0,0.00021468,2,"2024-01-20T21:50:32.488",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333293,1705787432501,-1000.0,0.00021514,2,"2024-01-20T21:50:32.501",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333294,1705787432513,-10764.71,0.00021514,2,"2024-01-20T21:50:32.513",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333295,1705787432525,-155.22,0.00021518,2,"2024-01-20T21:50:32.525",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333296,1705787432537,-166.06,0.00021547,2,"2024-01-20T21:50:32.537",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333297,1705787432547,-471.42938719,0.0002155,2,"2024-01-20T21:50:32.547",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333298,1705787432558,-161.06943358,0.00021558,2,"2024-01-20T21:50:32.558",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333299,1705787432570,-155.22,0.00021578,2,"2024-01-20T21:50:32.570",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333300,1705787432582,-691.11125675,0.00021612,2,"2024-01-20T21:50:32.582",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333301,1705787432594,-428.71667088,0.00021615,5,"2024-01-20T21:50:32.594",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333302,1705787432606,-37092.60256646,0.00021624,2,"2024-01-20T21:50:32.606",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333303,1705787432628,-107357.96970256,0.00021624,2,"2024-01-20T21:50:32.628",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333304,1705787432659,-2965.19430304,0.00021624,2,"2024-01-20T21:50:32.659",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333305,1705787432673,-706.0193822,0.00021624,2,"2024-01-20T21:50:32.673",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333308,1705787437489,-2428.35207815,0.00021624,2,"2024-01-20T21:50:37.489",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333309,1705787437566,-139.71558162,0.00021624,2,"2024-01-20T21:50:37.566",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333310,1705787437592,-325709.64708597,0.00021624,2,"2024-01-20T21:50:37.592",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333311,1705787437604,-166.06,0.00021632,2,"2024-01-20T21:50:37.604",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333312,1705787437615,-155.22,0.00021638,2,"2024-01-20T21:50:37.615",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333313,1705787437628,-2341.14923787,0.00021638,2,"2024-01-20T21:50:37.628",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333314,1705787437638,-420.01569595,0.00021638,2,"2024-01-20T21:50:37.638",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333315,1705787437651,-1803.8,0.00021644,2,"2024-01-20T21:50:37.651",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333316,1705787437662,-155.22,0.00021697,2,"2024-01-20T21:50:37.662",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333317,1705787437672,-161.06943358,0.0002175,2,"2024-01-20T21:50:37.672",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333318,1705787437684,-155.22,0.00021757,2,"2024-01-20T21:50:37.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333319,1705787437694,-250.0,0.000219,2,"2024-01-20T21:50:37.694",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333320,1705787437705,-250.0,0.00021918,2,"2024-01-20T21:50:37.705",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333321,1705787437717,-821.65,0.00021918,3,"2024-01-20T21:50:37.717",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333322,1705787437727,-161.06943358,0.00021942,2,"2024-01-20T21:50:37.727",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333323,1705787437740,-155.0,0.00021994,2,"2024-01-20T21:50:37.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333324,1705787437751,-500.0,0.00021996,2,"2024-01-20T21:50:37.751",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333325,1705787437761,-257.02,0.00021996,2,"2024-01-20T21:50:37.761",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333326,1705787437773,-150.0,0.00021999,2,"2024-01-20T21:50:37.773",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333327,1705787437784,-176.36,0.00022,2,"2024-01-20T21:50:37.784",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333328,1705787437795,-150.0,0.00022,2,"2024-01-20T21:50:37.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333329,1705787437806,-1042.29691372,0.00022,2,"2024-01-20T21:50:37.806",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333330,1705787437819,-2500.0,0.00022118,2,"2024-01-20T21:50:37.819",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333331,1705787437830,-513.12,0.00022133,2,"2024-01-20T21:50:37.830",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333333,1705787437840,-161.06943358,0.00022133,2,"2024-01-20T21:50:37.840",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333335,1705787437851,-283.68,0.00022133,2,"2024-01-20T21:50:37.851",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333337,1705787437863,-687.78,0.00022138,2,"2024-01-20T21:50:37.863",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333339,1705787437874,-193.74997088,0.00022157,2,"2024-01-20T21:50:37.874",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333341,1705787437885,-384.3215283,0.00022216,2,"2024-01-20T21:50:37.885",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333343,1705787437895,-327.24908451,0.00022216,2,"2024-01-20T21:50:37.895",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333345,1705787437907,-161.06943358,0.00022325,2,"2024-01-20T21:50:37.907",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333347,1705787437918,-4792.9629,0.00022341,2,"2024-01-20T21:50:37.918",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333349,1705787437932,-3623.5469,0.00022341,2,"2024-01-20T21:50:37.932",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333352,1705787437942,-500.0,0.00022441,2,"2024-01-20T21:50:37.942",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333354,1705787437953,-5101.1812,0.00022441,2,"2024-01-20T21:50:37.953",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333356,1705787437965,-1000.0,0.00022441,2,"2024-01-20T21:50:37.965",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333358,1705787437976,-1803.8,0.00022445,2,"2024-01-20T21:50:37.976",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333360,1705787437987,-161.06943358,0.00022517,2,"2024-01-20T21:50:37.987",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333362,1705787437997,-1061.34191461,0.00022539,2,"2024-01-20T21:50:37.997",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333364,1705787438009,-155.0,0.00022539,2,"2024-01-20T21:50:38.009",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333365,1705787438020,-155.0,0.00022539,2,"2024-01-20T21:50:38.020",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333368,1705787438032,-215.18715609,0.00022539,2,"2024-01-20T21:50:38.032",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333370,1705787438043,-3031.20814747,0.00022539,2,"2024-01-20T21:50:38.043",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333372,1705787438053,-500.0,0.0002254,2,"2024-01-20T21:50:38.053",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333374,1705787438064,-500.0,0.00022544,2,"2024-01-20T21:50:38.064",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333376,1705787438075,-176.36,0.00022548,2,"2024-01-20T21:50:38.075",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333378,1705787438086,-363.37339701,0.00022669,2,"2024-01-20T21:50:38.086",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333380,1705787438097,-1257.2742,0.0002267,2,"2024-01-20T21:50:38.097",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333382,1705787438108,-180.0,0.00022689,2,"2024-01-20T21:50:38.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333384,1705787438118,-161.06943358,0.00022708,2,"2024-01-20T21:50:38.118",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333386,1705787438129,-10000.0,0.0002274,2,"2024-01-20T21:50:38.129",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333388,1705787438139,-193.56298388,0.00022784,2,"2024-01-20T21:50:38.139",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333390,1705787438150,-1111.3390563,0.000228,2,"2024-01-20T21:50:38.150",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333393,1705787438161,-200.0,0.00022815,2,"2024-01-20T21:50:38.161",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333395,1705787438172,-800.0,0.00022815,2,"2024-01-20T21:50:38.172",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333396,1705787438182,-200.0,0.00022816,2,"2024-01-20T21:50:38.182",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333397,1705787438193,-800.0,0.00022816,2,"2024-01-20T21:50:38.193",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333398,1705787438205,-200.0,0.00022816,2,"2024-01-20T21:50:38.205",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333399,1705787438216,-155.0,0.00022897,2,"2024-01-20T21:50:38.216",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333400,1705787438226,-7040.14830047,0.00022898,2,"2024-01-20T21:50:38.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333401,1705787438237,-252.93250862,0.00022898,2,"2024-01-20T21:50:38.237",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333402,1705787438248,-523.64138656,0.00022898,2,"2024-01-20T21:50:38.248",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333403,1705787438258,-636.96582265,0.00022898,2,"2024-01-20T21:50:38.258",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333404,1705787438269,-581.76600082,0.00022898,2,"2024-01-20T21:50:38.269",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333405,1705787438279,-246.60959394,0.00022898,2,"2024-01-20T21:50:38.279",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333406,1705787438290,-770.74162779,0.00022898,2,"2024-01-20T21:50:38.290",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333408,1705787438300,-765.25852332,0.00022898,2,"2024-01-20T21:50:38.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333410,1705787438310,-14959.19523329,0.00022898,2,"2024-01-20T21:50:38.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333412,1705787438321,-160.05964323,0.00022898,2,"2024-01-20T21:50:38.321",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333414,1705787438332,-155.0,0.00022898,2,"2024-01-20T21:50:38.332",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333416,1705787438342,-3805.09467816,0.00022898,2,"2024-01-20T21:50:38.342",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333419,1705787438353,-1968.3261873,0.00022898,2,"2024-01-20T21:50:38.353",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333421,1705787438364,-764.1829097,0.00022898,2,"2024-01-20T21:50:38.364",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333423,1705787438374,-203.29975543,0.00022898,2,"2024-01-20T21:50:38.374",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333425,1705787438383,-1297.59092704,0.00022898,2,"2024-01-20T21:50:38.383",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333427,1705787438392,-697.65794099,0.00022898,2,"2024-01-20T21:50:38.392",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333429,1705787438402,-161.72866539,0.00022898,2,"2024-01-20T21:50:38.402",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333431,1705787438413,-226.02490761,0.00022898,2,"2024-01-20T21:50:38.413",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333433,1705787438422,-406.33597738,0.00022898,2,"2024-01-20T21:50:38.422",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333435,1705787438433,-2593.11290952,0.00022898,2,"2024-01-20T21:50:38.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333437,1705787438442,-204.37295178,0.00022898,2,"2024-01-20T21:50:38.442",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333474,1705787438767,-367.80860718,0.00022898,2,"2024-01-20T21:50:38.767",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333477,1705787438787,-241.80971217,0.00022898,2,"2024-01-20T21:50:38.787",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333479,1705787438796,-4633.5362,0.00022899,2,"2024-01-20T21:50:38.796",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333481,1705787438806,-485.823,0.00022899,2,"2024-01-20T21:50:38.806",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333483,1705787438815,-170.14773908,0.00022899,2,"2024-01-20T21:50:38.815",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333485,1705787438824,-1720.4222,0.000229,2,"2024-01-20T21:50:38.824",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333488,1705787438835,-3577.1915,0.000229,2,"2024-01-20T21:50:38.835",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333490,1705787438844,-8334.5419,0.000229,2,"2024-01-20T21:50:38.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333492,1705787438853,-4326.56768759,0.000229,2,"2024-01-20T21:50:38.853",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333494,1705787438866,-103956.77504338,0.000229,2,"2024-01-20T21:50:38.866",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333496,1705787438877,-1251.38715086,0.000229,2,"2024-01-20T21:50:38.877",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333500,1705787438900,-1541.09121438,0.000229,2,"2024-01-20T21:50:38.900",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333543,1705787440010,-812.21870675,0.000228,2,"2024-01-20T21:50:40.010",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333544,1705787440021,-1314.00393207,0.000229,2,"2024-01-20T21:50:40.021",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333545,1705787440032,-3413.56613347,0.000229,2,"2024-01-20T21:50:40.032",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333546,1705787440122,-5369.09793115,0.000229,2,"2024-01-20T21:50:40.122",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333547,1705787440189,-256.36546543,0.000229,2,"2024-01-20T21:50:40.189",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333548,1705787440202,-8199.38884502,0.000229,2,"2024-01-20T21:50:40.202",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333549,1705787440808,-812.21870672,0.00022825,2,"2024-01-20T21:50:40.808",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333550,1705787440817,-376276.80456516,0.000229,2,"2024-01-20T21:50:40.817",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333551,1705787440826,-1635.34809301,0.000229,2,"2024-01-20T21:50:40.826",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333552,1705787440835,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.835",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333553,1705787440845,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.845",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333554,1705787440854,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.854",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333555,1705787440863,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.863",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333556,1705787440873,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.873",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333557,1705787440882,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.882",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333558,1705787440892,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.892",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333559,1705787440901,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.901",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333560,1705787440910,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.910",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333561,1705787440920,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.920",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333562,1705787440929,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.929",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333564,1705787440938,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.938",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333566,1705787440948,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.948",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333568,1705787440957,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.957",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333570,1705787440967,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.967",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333572,1705787440976,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.976",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333573,1705787440986,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.986",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333575,1705787440995,-1635.34809286,0.000229,2,"2024-01-20T21:50:40.995",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333576,1705787441004,-1635.34809286,0.000229,2,"2024-01-20T21:50:41.004",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333578,1705787441014,-159.99774201,0.000229,2,"2024-01-20T21:50:41.014",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333580,1705787441023,-287.93703842,0.000229,2,"2024-01-20T21:50:41.023",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333582,1705787441033,-2462.22243543,0.000229,2,"2024-01-20T21:50:41.033",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333584,1705787441042,-200.88840204,0.000229,2,"2024-01-20T21:50:41.042",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333586,1705787441051,-161.06943358,0.000229,2,"2024-01-20T21:50:41.051",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333588,1705787441060,-572.14811589,0.000229,2,"2024-01-20T21:50:41.060",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333590,1705787441070,-160.83536736,0.000229,2,"2024-01-20T21:50:41.070",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333591,1705787441079,-1123.0,0.00022996,2,"2024-01-20T21:50:41.079",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333593,1705787441089,-202.38689528,0.00022998,2,"2024-01-20T21:50:41.089",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333595,1705787441098,-190.90927065,0.00022998,2,"2024-01-20T21:50:41.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333598,1705787441108,-155.0,0.00022998,2,"2024-01-20T21:50:41.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333599,1705787441117,-155.0,0.00022998,2,"2024-01-20T21:50:41.117",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333602,1705787441127,-2780.53772112,0.00022998,2,"2024-01-20T21:50:41.127",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333603,1705787441137,-3297.48423607,0.00022999,2,"2024-01-20T21:50:41.137",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333605,1705787441147,-2548.0555221,0.00022999,2,"2024-01-20T21:50:41.147",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333607,1705787441156,-30453.8038891,0.00022999,2,"2024-01-20T21:50:41.156",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333609,1705787441166,-2794.4314062,0.00022999,2,"2024-01-20T21:50:41.166",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333611,1705787441175,-150.0,0.00022999,2,"2024-01-20T21:50:41.175",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333612,1705787441185,-150.0,0.00022999,2,"2024-01-20T21:50:41.185",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333613,1705787441195,-150.0,0.00022999,2,"2024-01-20T21:50:41.195",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333614,1705787441204,-150.0,0.00022999,2,"2024-01-20T21:50:41.204",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333615,1705787441213,-150.0,0.00022999,2,"2024-01-20T21:50:41.213",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333616,1705787441224,-150.0,0.00022999,2,"2024-01-20T21:50:41.224",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333617,1705787441234,-1667105.46813403,0.00023,3,"2024-01-20T21:50:41.234",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333618,1705787441243,-3501217.45821188,0.00023,2,"2024-01-20T21:50:41.243",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333619,1705787441253,-941.08515656,0.00023,2,"2024-01-20T21:50:41.253",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333620,1705787441262,-1359.04111405,0.00023,2,"2024-01-20T21:50:41.262",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333621,1705787441272,-773.46,0.00023087,2,"2024-01-20T21:50:41.272",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333622,1705787441282,-300.0,0.00023088,2,"2024-01-20T21:50:41.282",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333623,1705787441291,-176.36,0.00023096,2,"2024-01-20T21:50:41.291",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333624,1705787441300,-1355.48744054,0.00023111,2,"2024-01-20T21:50:41.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333625,1705787441309,-158.31,0.00023112,2,"2024-01-20T21:50:41.309",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333626,1705787441319,-419.46,0.00023127,2,"2024-01-20T21:50:41.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333627,1705787441327,-158.31,0.00023148,2,"2024-01-20T21:50:41.327",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333628,1705787441336,-158.31,0.00023183,2,"2024-01-20T21:50:41.336",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333629,1705787441345,-158.31,0.00023219,2,"2024-01-20T21:50:41.345",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333630,1705787441354,-7999.99,0.00023245,3,"2024-01-20T21:50:41.354",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333631,1705787441363,-1803.8,0.00023245,2,"2024-01-20T21:50:41.363",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333632,1705787441372,-158.31,0.00023254,2,"2024-01-20T21:50:41.372",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333633,1705787441381,-337.66028075,0.00023288,2,"2024-01-20T21:50:41.381",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333634,1705787441390,-158.31,0.0002329,2,"2024-01-20T21:50:41.390",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333635,1705787441400,-158.31,0.00023326,2,"2024-01-20T21:50:41.400",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333636,1705787441409,-158.31,0.00023361,2,"2024-01-20T21:50:41.409",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333637,1705787441419,-158.31,0.00023397,2,"2024-01-20T21:50:41.419",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333638,1705787441430,-168.58,0.00023425,2,"2024-01-20T21:50:41.430",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333639,1705787441439,-158.31,0.00023432,2,"2024-01-20T21:50:41.439",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333640,1705787441449,-158.31,0.00023468,2,"2024-01-20T21:50:41.449",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333641,1705787441458,-158.31,0.00023503,2,"2024-01-20T21:50:41.458",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333642,1705787441467,-160.0,0.00023504,2,"2024-01-20T21:50:41.467",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333643,1705787441477,-226.54,0.00023538,2,"2024-01-20T21:50:41.477",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333644,1705787441486,-158.31,0.00023539,2,"2024-01-20T21:50:41.486",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333645,1705787441496,-158.31,0.00023574,2,"2024-01-20T21:50:41.496",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333646,1705787441506,-352.51,0.00023644,2,"2024-01-20T21:50:41.506",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333647,1705787441516,-687.78,0.00023782,2,"2024-01-20T21:50:41.516",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333648,1705787441526,-1803.8,0.00024046,2,"2024-01-20T21:50:41.526",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333649,1705787441535,-1111.33905629,0.00024173,2,"2024-01-20T21:50:41.535",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333650,1705787441544,-193.74997087,0.0002422,2,"2024-01-20T21:50:41.544",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333651,1705787441553,-155.0,0.000245,2,"2024-01-20T21:50:41.553",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333652,1705787441563,-129414.78662138,0.000245,2,"2024-01-20T21:50:41.563",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333653,1705787441572,-12303.42922454,0.000245,2,"2024-01-20T21:50:41.572",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333654,1705787441581,-250.0,0.00024658,2,"2024-01-20T21:50:41.581",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333655,1705787441590,-160.29,0.00024735,2,"2024-01-20T21:50:41.590",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333656,1705787441599,-1586.254038,0.000248,2,"2024-01-20T21:50:41.599",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333657,1705787441609,-3320.170384,0.000248,2,"2024-01-20T21:50:41.609",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333658,1705787441618,-1803.8,0.00024847,2,"2024-01-20T21:50:41.618",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333659,1705787441628,-2379.381057,0.00024999,2,"2024-01-20T21:50:41.628",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333660,1705787441637,-4980.255576,0.00024999,2,"2024-01-20T21:50:41.637",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333661,1705787441647,-933.94016922,0.00025,2,"2024-01-20T21:50:41.647",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333662,1705787441656,-202.08717836,0.00025,2,"2024-01-20T21:50:41.656",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333663,1705787441665,-167.43304946,0.00025,2,"2024-01-20T21:50:41.665",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333664,1705787441674,-303.55478187,0.00025,2,"2024-01-20T21:50:41.674",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333665,1705787441684,-1249.31192892,0.00025,2,"2024-01-20T21:50:41.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333666,1705787441693,-1584.56156338,0.00025,2,"2024-01-20T21:50:41.693",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333667,1705787441702,-419.46,0.00025391,2,"2024-01-20T21:50:41.702",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333668,1705787441712,-687.78,0.00025426,2,"2024-01-20T21:50:41.712",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333669,1705787441722,-168.58,0.00025439,2,"2024-01-20T21:50:41.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333670,1705787441731,-1111.33905629,0.00025545,2,"2024-01-20T21:50:41.731",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333671,1705787441740,-773.46,0.00025652,2,"2024-01-20T21:50:41.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333672,1705787441750,-1465.44597013,0.00025978,28,"2024-01-20T21:50:41.750",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333673,1705787441759,-900.0,0.00026,2,"2024-01-20T21:50:41.759",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333674,1705787441768,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.768",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333675,1705787441777,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.777",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333676,1705787441786,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.786",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333677,1705787441795,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333678,1705787441805,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.805",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333679,1705787441814,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.814",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333680,1705787441823,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.823",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333681,1705787441832,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.832",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333682,1705787441841,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.841",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333683,1705787441851,-1120.93904489,0.00026,2,"2024-01-20T21:50:41.851",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333684,1705787441860,-408.00327068,0.00026,2,"2024-01-20T21:50:41.860",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333685,1705787441869,-408.00327068,0.00026,2,"2024-01-20T21:50:41.869",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333686,1705787441879,-408.00327068,0.00026,2,"2024-01-20T21:50:41.879",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333687,1705787441888,-226.54,0.00026153,2,"2024-01-20T21:50:41.888",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333688,1705787441897,-193.74997087,0.00026283,3,"2024-01-20T21:50:41.897",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333689,1705787441907,-30638.0,0.000264,2,"2024-01-20T21:50:41.907",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333690,1705787441916,-14745.22,0.00026575,2,"2024-01-20T21:50:41.916",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333691,1705787441925,-3477.0,0.000267,2,"2024-01-20T21:50:41.925",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333692,1705787441934,-155.54865615,0.00026837,2,"2024-01-20T21:50:41.934",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333693,1705787441943,-1111.33905629,0.00026918,2,"2024-01-20T21:50:41.943",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333694,1705787441952,-534.16831827,0.00026984,2,"2024-01-20T21:50:41.952",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333695,1705787441961,-155.0,0.00026984,2,"2024-01-20T21:50:41.961",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333696,1705787441972,-409.59833463,0.00026999,4,"2024-01-20T21:50:41.972",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333697,1705787441981,-165.28258848,0.00027,2,"2024-01-20T21:50:41.981",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333698,1705787441990,-687.78,0.00027069,2,"2024-01-20T21:50:41.990",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333699,1705787442000,-2462.22243541,0.00027345,2,"2024-01-20T21:50:42.000",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333700,1705787442010,-572.14811587,0.00027345,2,"2024-01-20T21:50:42.010",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333701,1705787442019,-1138.0,0.00027368,2,"2024-01-20T21:50:42.019",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333702,1705787442029,-681.15892712,0.00027397,2,"2024-01-20T21:50:42.029",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333703,1705787442038,-2149.88,0.00027397,2,"2024-01-20T21:50:42.038",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333704,1705787442047,-155.0,0.00027397,2,"2024-01-20T21:50:42.047",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333705,1705787442056,-150.66,0.00027397,2,"2024-01-20T21:50:42.056",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333706,1705787442066,-160.55,0.00027397,2,"2024-01-20T21:50:42.066",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333707,1705787442075,-154.8,0.00027397,2,"2024-01-20T21:50:42.075",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333708,1705787442084,-152.63,0.00027397,2,"2024-01-20T21:50:42.084",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333709,1705787442093,-419.46,0.00027655,2,"2024-01-20T21:50:42.093",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333710,1705787442102,-689.05942203,0.00028,2,"2024-01-20T21:50:42.102",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333711,1705787442111,-203.12390135,0.00028,2,"2024-01-20T21:50:42.111",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333712,1705787442120,-25896.0,0.00028116,2,"2024-01-20T21:50:42.120",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333713,1705787442130,-773.46,0.00028217,2,"2024-01-20T21:50:42.130",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333714,1705787442139,-1111.33905629,0.00028291,2,"2024-01-20T21:50:42.139",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333715,1705787442148,-193.74997087,0.00028346,4,"2024-01-20T21:50:42.148",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333716,1705787442158,-7004.62851733,0.00028501,7,"2024-01-20T21:50:42.158",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333717,1705787442168,-7349.96323162,0.00028501,7,"2024-01-20T21:50:42.168",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333718,1705787442177,-50000.0,0.00028501,7,"2024-01-20T21:50:42.177",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333719,1705787442187,-4849.97915897,0.00028501,7,"2024-01-20T21:50:42.187",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333720,1705787442196,-12281.48580879,0.00028501,7,"2024-01-20T21:50:42.196",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333721,1705787442206,-6489.77684566,0.00028501,6,"2024-01-20T21:50:42.206",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333722,1705787442218,-375.91,0.00028544,2,"2024-01-20T21:50:42.218",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333723,1705787442228,-687.78,0.00028713,2,"2024-01-20T21:50:42.228",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333724,1705787442237,-2149.88,0.00028767,2,"2024-01-20T21:50:42.237",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333725,1705787442247,-226.54,0.00028768,2,"2024-01-20T21:50:42.247",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333726,1705787442257,-159.99774197,0.00028983,2,"2024-01-20T21:50:42.257",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333727,1705787442266,-204.0,0.0002905,2,"2024-01-20T21:50:42.266",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333728,1705787442276,-1000.0,0.00029458,7,"2024-01-20T21:50:42.276",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333729,1705787442286,-154.56630697,0.00029573,6,"2024-01-20T21:50:42.286",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333730,1705787442296,-242.88685984,0.00029573,6,"2024-01-20T21:50:42.296",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333732,1705787442307,-1158.22007521,0.00029573,6,"2024-01-20T21:50:42.307",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333734,1705787442317,-403.91181979,0.00029653,6,"2024-01-20T21:50:42.317",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333737,1705787442327,-150.66,0.00029654,2,"2024-01-20T21:50:42.327",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333740,1705787442337,-1111.33905629,0.00029664,2,"2024-01-20T21:50:42.337",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333743,1705787442347,-4909.11234598,0.000297,2,"2024-01-20T21:50:42.347",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333746,1705787442357,-156.0,0.000297,2,"2024-01-20T21:50:42.357",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333749,1705787442367,-707.80350365,0.00029735,6,"2024-01-20T21:50:42.367",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333752,1705787442378,-212.77223723,0.00029735,6,"2024-01-20T21:50:42.378",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333755,1705787442387,-1000.0,0.00029735,7,"2024-01-20T21:50:42.387",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333757,1705787442397,-253.29058937,0.00029735,6,"2024-01-20T21:50:42.397",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333759,1705787442407,-175.56419383,0.000298,2,"2024-01-20T21:50:42.407",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333761,1705787442417,-731.13762758,0.000298,2,"2024-01-20T21:50:42.417",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333763,1705787442427,-692.27153935,0.0002982,6,"2024-01-20T21:50:42.427",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333764,1705787442437,-276.33767277,0.00029864,6,"2024-01-20T21:50:42.437",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333765,1705787442447,-390.69920553,0.00029864,6,"2024-01-20T21:50:42.447",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333766,1705787442457,-257.60681217,0.00029908,6,"2024-01-20T21:50:42.457",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333767,1705787442469,-419.46,0.00029919,2,"2024-01-20T21:50:42.469",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333768,1705787442478,-185.26474396,0.00029954,6,"2024-01-20T21:50:42.478",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333769,1705787442488,-150.0,0.00029979,2,"2024-01-20T21:50:42.488",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333770,1705787442497,-150.0,0.00029979,2,"2024-01-20T21:50:42.497",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333771,1705787442507,-607250.93556968,0.0002998,2,"2024-01-20T21:50:42.507",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333772,1705787442517,-201.13102968,0.00029999,2,"2024-01-20T21:50:42.517",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333773,1705787442526,-100000.0,0.0003,2,"2024-01-20T21:50:42.526",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333774,1705787442536,-281.023614,0.0003,7,"2024-01-20T21:50:42.536",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333775,1705787442546,-281.023614,0.0003,7,"2024-01-20T21:50:42.546",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333776,1705787442555,-151.0,0.0003,7,"2024-01-20T21:50:42.555",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333777,1705787442565,-582.7666979,0.0003,2,"2024-01-20T21:50:42.565",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333778,1705787442575,-1573.42282393,0.0003,4,"2024-01-20T21:50:42.575",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333779,1705787442585,-463.77018372,0.0003,4,"2024-01-20T21:50:42.585",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333780,1705787442595,-9641.46795832,0.0003,2,"2024-01-20T21:50:42.595",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333781,1705787442605,-6864.10776165,0.0003,4,"2024-01-20T21:50:42.605",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333782,1705787442614,-8843.95043296,0.0003,4,"2024-01-20T21:50:42.614",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333783,1705787442624,-274.64224589,0.0003,2,"2024-01-20T21:50:42.624",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333784,1705787442635,-155.0,0.0003,2,"2024-01-20T21:50:42.635",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333785,1705787442644,-692.06285158,0.0003,2,"2024-01-20T21:50:42.644",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333786,1705787442654,-308996.88587937,0.0003,4,"2024-01-20T21:50:42.654",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333787,1705787442663,-814.57679404,0.0003,4,"2024-01-20T21:50:42.663",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333788,1705787442673,-45273.96761291,0.0003,4,"2024-01-20T21:50:42.673",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333789,1705787442683,-7398.0,0.0003,2,"2024-01-20T21:50:42.683",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333790,1705787442692,-4999.999999,0.0003,2,"2024-01-20T21:50:42.692",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333791,1705787442701,-1000.0,0.0003,3,"2024-01-20T21:50:42.701",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333792,1705787442711,-1000.0,0.0003,3,"2024-01-20T21:50:42.711",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333793,1705787442722,-1000.0,0.0003,3,"2024-01-20T21:50:42.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333794,1705787442731,-1035.0,0.0003,3,"2024-01-20T21:50:42.731",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333795,1705787442740,-390.6890791,0.0003,4,"2024-01-20T21:50:42.740",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333796,1705787442748,-155.0,0.0003,4,"2024-01-20T21:50:42.748",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333797,1705787442758,-151.0,0.0003,7,"2024-01-20T21:50:42.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333798,1705787442768,-151.0,0.0003,7,"2024-01-20T21:50:42.768",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333799,1705787442777,-151.0,0.0003,7,"2024-01-20T21:50:42.777",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333800,1705787442786,-285.4,0.0003,7,"2024-01-20T21:50:42.786",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333801,1705787442796,-151.0,0.0003,7,"2024-01-20T21:50:42.796",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333802,1705787442806,-151.0,0.0003,7,"2024-01-20T21:50:42.806",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333803,1705787442815,-227.803753,0.0003,7,"2024-01-20T21:50:42.815",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333804,1705787442825,-227.803753,0.0003,7,"2024-01-20T21:50:42.825",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333805,1705787442834,-151.0,0.0003,7,"2024-01-20T21:50:42.834",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333806,1705787442844,-1221.405118,0.0003,7,"2024-01-20T21:50:42.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333807,1705787442854,-1221.405118,0.0003,7,"2024-01-20T21:50:42.854",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333808,1705787442864,-151.0,0.0003,7,"2024-01-20T21:50:42.864",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333809,1705787442874,-151.0,0.0003,7,"2024-01-20T21:50:42.874",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333811,1705787442885,-151.0,0.0003,7,"2024-01-20T21:50:42.885",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333813,1705787442895,-509.964926,0.0003,7,"2024-01-20T21:50:42.895",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333815,1705787442904,-509.964926,0.0003,7,"2024-01-20T21:50:42.904",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333816,1705787442913,-972.439147,0.0003,7,"2024-01-20T21:50:42.913",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333817,1705787442922,-972.439147,0.0003,7,"2024-01-20T21:50:42.922",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333818,1705787442932,-161.747209,0.0003,7,"2024-01-20T21:50:42.932",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333819,1705787442941,-161.747209,0.0003,7,"2024-01-20T21:50:42.941",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333821,1705787442950,-151.0,0.0003,7,"2024-01-20T21:50:42.950",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333823,1705787442960,-437.002329,0.0003,7,"2024-01-20T21:50:42.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333825,1705787442969,-437.002329,0.0003,7,"2024-01-20T21:50:42.969",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333827,1705787442978,-250.538859,0.0003,7,"2024-01-20T21:50:42.978",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333829,1705787442988,-250.538859,0.0003,7,"2024-01-20T21:50:42.988",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333831,1705787442997,-248.95458457,0.0003,6,"2024-01-20T21:50:42.997",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333833,1705787443007,-3000.0,0.0003,2,"2024-01-20T21:50:43.007",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333835,1705787443017,-3000.0,0.0003,2,"2024-01-20T21:50:43.017",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333837,1705787443026,-3000.0,0.0003,2,"2024-01-20T21:50:43.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333838,1705787443036,-3000.0,0.0003,2,"2024-01-20T21:50:43.036",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333839,1705787443045,-3000.0,0.0003,2,"2024-01-20T21:50:43.045",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333840,1705787443054,-10860.0,0.0003,5,"2024-01-20T21:50:43.054",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333842,1705787443063,-16802.0561,0.00030036,2,"2024-01-20T21:50:43.063",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333844,1705787443073,-700.3794886,0.00030094,6,"2024-01-20T21:50:43.073",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333845,1705787443082,-2149.88,0.00030136,2,"2024-01-20T21:50:43.082",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333846,1705787443091,-150.0,0.00030137,2,"2024-01-20T21:50:43.091",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333847,1705787443100,-153.84,0.00030137,2,"2024-01-20T21:50:43.100",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333848,1705787443109,-204.0,0.0003021,2,"2024-01-20T21:50:43.109",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333849,1705787443118,-941.64,0.00030276,2,"2024-01-20T21:50:43.118",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333850,1705787443127,-941.64,0.00030276,2,"2024-01-20T21:50:43.127",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333851,1705787443137,-941.64,0.00030276,2,"2024-01-20T21:50:43.137",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333852,1705787443147,-941.64,0.00030276,2,"2024-01-20T21:50:43.147",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333853,1705787443300,-941.64,0.00030276,2,"2024-01-20T21:50:43.300",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333854,1705787443316,-941.64,0.00030276,2,"2024-01-20T21:50:43.316",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333855,1705787443326,-1929.8,0.00030276,2,"2024-01-20T21:50:43.326",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333856,1705787443335,-1138.0,0.00030368,2,"2024-01-20T21:50:43.335",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333857,1705787443344,-193.74997087,0.00030409,5,"2024-01-20T21:50:43.344",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333858,1705787443353,-1119.74,0.0003044,2,"2024-01-20T21:50:43.353",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333859,1705787443362,-152.63,0.00030594,2,"2024-01-20T21:50:43.362",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333860,1705787443372,-3000.0,0.0003065,2,"2024-01-20T21:50:43.372",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333861,1705787443381,-156.0,0.000307,2,"2024-01-20T21:50:43.381",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333862,1705787443391,-155.53007045,0.000307,4,"2024-01-20T21:50:43.391",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333863,1705787443401,-175.68,0.00030778,120,"2024-01-20T21:50:43.401",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333864,1705787443411,-773.46,0.00030783,2,"2024-01-20T21:50:43.411",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333865,1705787443421,-150.0,0.0003093,2,"2024-01-20T21:50:43.421",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333866,1705787443433,-100000.0,0.00031,2,"2024-01-20T21:50:43.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333867,1705787443443,-150.1,0.00031,2,"2024-01-20T21:50:43.443",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333868,1705787443453,-1111.33905629,0.00031036,2,"2024-01-20T21:50:43.453",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333869,1705787443462,-153.84,0.0003105,2,"2024-01-20T21:50:43.462",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333870,1705787443473,-408.72,0.00031235,2,"2024-01-20T21:50:43.473",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333871,1705787443482,-237.94,0.00031235,2,"2024-01-20T21:50:43.482",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333872,1705787443492,-294.44,0.00031235,2,"2024-01-20T21:50:43.492",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333873,1705787443502,-168.18,0.00031235,2,"2024-01-20T21:50:43.502",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333874,1705787443512,-164.05,0.00031235,2,"2024-01-20T21:50:43.512",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333875,1705787443522,-291.97,0.00031235,2,"2024-01-20T21:50:43.522",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333876,1705787443531,-150.0,0.00031235,2,"2024-01-20T21:50:43.531",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333877,1705787443541,-159.32,0.00031235,2,"2024-01-20T21:50:43.541",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333878,1705787443550,-408.72,0.00031235,2,"2024-01-20T21:50:43.550",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333879,1705787443559,-150.0,0.00031235,2,"2024-01-20T21:50:43.559",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333880,1705787443569,-294.44,0.00031235,2,"2024-01-20T21:50:43.569",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333881,1705787443579,-150.0,0.00031235,2,"2024-01-20T21:50:43.579",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333882,1705787443588,-150.0,0.00031235,2,"2024-01-20T21:50:43.588",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333883,1705787443597,-291.97,0.00031235,2,"2024-01-20T21:50:43.597",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333884,1705787443607,-452.72,0.00031235,2,"2024-01-20T21:50:43.607",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333885,1705787443616,-150.0,0.00031235,2,"2024-01-20T21:50:43.616",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333886,1705787443626,-408.72,0.00031235,2,"2024-01-20T21:50:43.626",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333887,1705787443635,-418.59,0.00031235,2,"2024-01-20T21:50:43.635",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333888,1705787443645,-294.44,0.00031235,2,"2024-01-20T21:50:43.645",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333889,1705787443655,-150.0,0.00031235,2,"2024-01-20T21:50:43.655",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333890,1705787443665,-291.97,0.00031235,2,"2024-01-20T21:50:43.665",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333891,1705787443674,-150.0,0.00031235,2,"2024-01-20T21:50:43.674",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333892,1705787443684,-418.59,0.00031235,2,"2024-01-20T21:50:43.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333893,1705787443693,-408.72,0.00031235,2,"2024-01-20T21:50:43.693",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333894,1705787443703,-291.97,0.00031235,2,"2024-01-20T21:50:43.703",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333895,1705787443713,-150.0,0.00031235,2,"2024-01-20T21:50:43.713",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333896,1705787443724,-150.0,0.00031235,2,"2024-01-20T21:50:43.724",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333897,1705787443734,-294.44,0.00031235,2,"2024-01-20T21:50:43.734",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333898,1705787443744,-150.0,0.00031235,2,"2024-01-20T21:50:43.744",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333899,1705787443753,-408.72,0.00031235,2,"2024-01-20T21:50:43.753",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333900,1705787443763,-150.0,0.00031235,2,"2024-01-20T21:50:43.763",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333901,1705787443773,-418.59,0.00031235,2,"2024-01-20T21:50:43.773",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333902,1705787443782,-150.0,0.00031235,2,"2024-01-20T21:50:43.782",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333903,1705787443792,-291.97,0.00031235,2,"2024-01-20T21:50:43.792",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333904,1705787443801,-150.0,0.00031235,2,"2024-01-20T21:50:43.801",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333905,1705787443812,-294.44,0.00031235,2,"2024-01-20T21:50:43.812",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333906,1705787443822,-150.0,0.00031235,2,"2024-01-20T21:50:43.822",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333907,1705787443831,-150.0,0.00031235,2,"2024-01-20T21:50:43.831",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333908,1705787443841,-294.44,0.00031235,2,"2024-01-20T21:50:43.841",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333909,1705787443850,-408.72,0.00031235,2,"2024-01-20T21:50:43.850",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333910,1705787443859,-150.0,0.00031235,2,"2024-01-20T21:50:43.859",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333911,1705787443869,-418.59,0.00031235,2,"2024-01-20T21:50:43.869",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333912,1705787443878,-291.97,0.00031235,2,"2024-01-20T21:50:43.878",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333913,1705787443888,-408.72,0.00031235,2,"2024-01-20T21:50:43.888",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333914,1705787443897,-418.59,0.00031235,2,"2024-01-20T21:50:43.897",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333915,1705787443907,-294.44,0.00031235,2,"2024-01-20T21:50:43.907",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333916,1705787443917,-150.0,0.00031235,2,"2024-01-20T21:50:43.917",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333917,1705787443926,-291.97,0.00031235,2,"2024-01-20T21:50:43.926",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333918,1705787443935,-150.0,0.00031235,2,"2024-01-20T21:50:43.935",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333919,1705787443945,-150.0,0.00031235,2,"2024-01-20T21:50:43.945",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333920,1705787443954,-204.0,0.0003137,2,"2024-01-20T21:50:43.954",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333921,1705787443964,-203.0,0.0003137,2,"2024-01-20T21:50:43.964",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333922,1705787443974,-226.54,0.00031383,2,"2024-01-20T21:50:43.974",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333923,1705787443983,-341.87083974,0.00031394,2,"2024-01-20T21:50:43.983",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333924,1705787443993,-164.19,0.00031394,2,"2024-01-20T21:50:43.993",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333925,1705787444002,-1000.0,0.000315,2,"2024-01-20T21:50:44.002",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333926,1705787444013,-2149.88,0.00031506,2,"2024-01-20T21:50:44.013",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333927,1705787444024,-153.27,0.00031507,2,"2024-01-20T21:50:44.024",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333928,1705787444034,-150.0,0.00031723,2,"2024-01-20T21:50:44.034",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333929,1705787444044,-2462.22243541,0.0003179,2,"2024-01-20T21:50:44.044",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333930,1705787444054,-572.14811587,0.0003179,2,"2024-01-20T21:50:44.054",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333931,1705787444063,-150.0,0.00031799,2,"2024-01-20T21:50:44.063",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333932,1705787444072,-150.0,0.00031799,2,"2024-01-20T21:50:44.072",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333933,1705787444082,-194562.61226667,0.000318,3,"2024-01-20T21:50:44.082",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333934,1705787444293,-211719.00224533,0.000318,3,"2024-01-20T21:50:44.293",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333935,1705787444303,-5000.0,0.0003189,2,"2024-01-20T21:50:44.303",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333936,1705787444313,-150.66,0.0003191,2,"2024-01-20T21:50:44.313",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333937,1705787444322,-153.84,0.00031963,2,"2024-01-20T21:50:44.322",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333938,1705787444331,-32442.8702581,0.00032,2,"2024-01-20T21:50:44.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333939,1705787444667,-1074.85551195,0.00032,2,"2024-01-20T21:50:44.667",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333940,1705787444686,-346.48500235,0.0002285,2,"2024-01-20T21:50:44.686",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333941,1705787444698,-465.73370437,0.0002285,2,"2024-01-20T21:50:44.698",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333942,1705787444707,-2880.78752811,0.00032,2,"2024-01-20T21:50:44.707",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333943,1705787444720,-63601.48670184,0.00032,2,"2024-01-20T21:50:44.720",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333944,1705787444729,-151.0,0.00032,7,"2024-01-20T21:50:44.729",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333945,1705787444739,-151.0,0.00032,7,"2024-01-20T21:50:44.739",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333946,1705787444748,-151.0,0.00032,7,"2024-01-20T21:50:44.748",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333947,1705787444758,-151.0,0.00032,7,"2024-01-20T21:50:44.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333948,1705787444768,-151.0,0.00032,7,"2024-01-20T21:50:44.768",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333949,1705787444778,-151.0,0.00032,7,"2024-01-20T21:50:44.778",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333950,1705787444788,-151.0,0.00032,7,"2024-01-20T21:50:44.788",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333951,1705787444798,-227.803753,0.00032,7,"2024-01-20T21:50:44.798",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333952,1705787444807,-227.803753,0.00032,7,"2024-01-20T21:50:44.807",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333953,1705787444817,-151.0,0.00032,7,"2024-01-20T21:50:44.817",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333954,1705787444826,-1221.405118,0.00032,7,"2024-01-20T21:50:44.826",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333955,1705787444836,-1221.405118,0.00032,7,"2024-01-20T21:50:44.836",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333956,1705787444845,-151.0,0.00032,7,"2024-01-20T21:50:44.845",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333957,1705787444854,-151.0,0.00032,7,"2024-01-20T21:50:44.854",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333958,1705787444864,-151.0,0.00032,7,"2024-01-20T21:50:44.864",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333959,1705787444875,-509.964926,0.00032,7,"2024-01-20T21:50:44.875",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333960,1705787444884,-509.964926,0.00032,7,"2024-01-20T21:50:44.884",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333961,1705787444894,-972.439147,0.00032,7,"2024-01-20T21:50:44.894",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333962,1705787444903,-972.439147,0.00032,7,"2024-01-20T21:50:44.903",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333963,1705787444913,-281.023614,0.00032,7,"2024-01-20T21:50:44.913",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333964,1705787444923,-281.023614,0.00032,7,"2024-01-20T21:50:44.923",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333965,1705787444933,-151.0,0.00032,7,"2024-01-20T21:50:44.933",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333966,1705787444942,-1000.0,0.00032,3,"2024-01-20T21:50:44.942",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333967,1705787444952,-297.7852918,0.00032,4,"2024-01-20T21:50:44.952",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333968,1705787444962,-13066.62474655,0.00032,4,"2024-01-20T21:50:44.962",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333969,1705787444973,-6777.5578115,0.00032,5,"2024-01-20T21:50:44.973",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333970,1705787444983,-155.0,0.00032,4,"2024-01-20T21:50:44.983",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333971,1705787444992,-3107.05176212,0.00032,14,"2024-01-20T21:50:44.992",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333972,1705787445001,-24153.51496766,0.00032,2,"2024-01-20T21:50:45.001",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333973,1705787445011,-408.72,0.00032056,2,"2024-01-20T21:50:45.011",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333974,1705787445021,-418.59,0.00032056,2,"2024-01-20T21:50:45.021",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333975,1705787445031,-294.44,0.00032056,2,"2024-01-20T21:50:45.031",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333976,1705787445040,-150.0,0.00032056,2,"2024-01-20T21:50:45.040",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333977,1705787445050,-291.97,0.00032056,2,"2024-01-20T21:50:45.050",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333978,1705787445059,-150.0,0.00032056,2,"2024-01-20T21:50:45.059",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333979,1705787445068,-150.0,0.00032056,2,"2024-01-20T21:50:45.068",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333980,1705787445078,-408.72,0.00032056,2,"2024-01-20T21:50:45.078",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333981,1705787445087,-418.59,0.00032056,2,"2024-01-20T21:50:45.087",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333982,1705787445096,-294.44,0.00032056,2,"2024-01-20T21:50:45.096",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333983,1705787445106,-291.97,0.00032056,2,"2024-01-20T21:50:45.106",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333984,1705787445115,-150.0,0.00032056,2,"2024-01-20T21:50:45.115",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333985,1705787445124,-150.0,0.00032056,2,"2024-01-20T21:50:45.124",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333986,1705787445133,-150.0,0.00032056,2,"2024-01-20T21:50:45.133",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333987,1705787445143,-418.59,0.00032056,2,"2024-01-20T21:50:45.143",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333988,1705787445152,-294.44,0.00032056,2,"2024-01-20T21:50:45.152",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333989,1705787445161,-408.72,0.00032056,2,"2024-01-20T21:50:45.161",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333990,1705787445171,-150.0,0.00032056,2,"2024-01-20T21:50:45.171",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333991,1705787445180,-150.0,0.00032056,2,"2024-01-20T21:50:45.180",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333992,1705787445190,-291.97,0.00032056,2,"2024-01-20T21:50:45.190",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333993,1705787445199,-150.0,0.00032056,2,"2024-01-20T21:50:45.199",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333994,1705787445209,-587.9,0.00032056,2,"2024-01-20T21:50:45.209",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333996,1705787445219,-150.0,0.00032056,2,"2024-01-20T21:50:45.219",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333997,1705787445229,-150.0,0.00032056,2,"2024-01-20T21:50:45.229",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333998,1705787445238,-294.44,0.00032056,2,"2024-01-20T21:50:45.238",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312333999,1705787445248,-418.59,0.00032056,2,"2024-01-20T21:50:45.248",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334000,1705787445257,-291.97,0.00032056,2,"2024-01-20T21:50:45.257",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334001,1705787445267,-418.59,0.00032056,2,"2024-01-20T21:50:45.267",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334002,1705787445276,-150.0,0.00032056,2,"2024-01-20T21:50:45.276",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334003,1705787445286,-332.79,0.00032056,2,"2024-01-20T21:50:45.286",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334004,1705787445294,-294.44,0.00032056,2,"2024-01-20T21:50:45.294",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334005,1705787445304,-418.59,0.00032056,2,"2024-01-20T21:50:45.304",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334006,1705787445313,-199.32,0.00032056,2,"2024-01-20T21:50:45.313",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334007,1705787445322,-294.44,0.00032056,2,"2024-01-20T21:50:45.322",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334008,1705787445331,-150.0,0.00032056,2,"2024-01-20T21:50:45.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334009,1705787445340,-418.59,0.00032056,2,"2024-01-20T21:50:45.340",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334010,1705787445350,-294.44,0.00032056,2,"2024-01-20T21:50:45.350",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334011,1705787445360,-150.0,0.00032056,2,"2024-01-20T21:50:45.360",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334012,1705787445369,-150.0,0.00032056,2,"2024-01-20T21:50:45.369",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334013,1705787445379,-418.59,0.00032056,2,"2024-01-20T21:50:45.379",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334014,1705787445388,-294.44,0.00032056,2,"2024-01-20T21:50:45.388",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334015,1705787445398,-842.19,0.00032056,2,"2024-01-20T21:50:45.398",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334016,1705787445407,-150.0,0.00032056,2,"2024-01-20T21:50:45.407",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334017,1705787445417,-294.44,0.00032056,2,"2024-01-20T21:50:45.417",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334018,1705787445430,-836.82,0.00032056,2,"2024-01-20T21:50:45.430",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334019,1705787445440,-150.0,0.00032056,2,"2024-01-20T21:50:45.440",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334020,1705787445450,-294.44,0.00032056,2,"2024-01-20T21:50:45.450",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334021,1705787445460,-512.57,0.00032056,2,"2024-01-20T21:50:45.460",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334022,1705787445471,-418.59,0.00032056,2,"2024-01-20T21:50:45.471",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334023,1705787445481,-418.59,0.00032056,2,"2024-01-20T21:50:45.481",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334024,1705787445490,-418.59,0.00032056,2,"2024-01-20T21:50:45.490",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334025,1705787445501,-418.59,0.00032056,2,"2024-01-20T21:50:45.501",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334026,1705787445511,-419.46,0.00032183,2,"2024-01-20T21:50:45.511",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334027,1705787445521,-154.8,0.00032192,2,"2024-01-20T21:50:45.521",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334028,1705787445530,-357.87420369,0.0003238,2,"2024-01-20T21:50:45.530",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334029,1705787445539,-1111.33905629,0.00032409,4,"2024-01-20T21:50:45.539",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334030,1705787445549,-193.74997087,0.00032472,6,"2024-01-20T21:50:45.549",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334031,1705787445559,-657.81618824,0.000325,2,"2024-01-20T21:50:45.559",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334032,1705787445568,-150.0,0.00032516,2,"2024-01-20T21:50:45.568",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334033,1705787445578,-204.0,0.0003253,2,"2024-01-20T21:50:45.578",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334034,1705787445589,-203.0,0.0003253,2,"2024-01-20T21:50:45.589",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334035,1705787445599,-2149.88,0.00032876,2,"2024-01-20T21:50:45.599",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334036,1705787445608,-153.84,0.00032877,2,"2024-01-20T21:50:45.608",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334037,1705787445617,-160.55,0.00032877,2,"2024-01-20T21:50:45.617",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334038,1705787445669,-479.7,0.00032877,15,"2024-01-20T21:50:45.669",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334039,1705787445680,-100000.0,0.00033,3,"2024-01-20T21:50:45.680",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334040,1705787445689,-533.47788532,0.00033,2,"2024-01-20T21:50:45.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334041,1705787445699,-1000.0,0.00033,3,"2024-01-20T21:50:45.699",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334042,1705787445708,-1000.0,0.00033,3,"2024-01-20T21:50:45.708",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334043,1705787445718,-1000.0,0.00033,3,"2024-01-20T21:50:45.718",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334044,1705787445728,-1000.0,0.00033,3,"2024-01-20T21:50:45.728",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334045,1705787445738,-170.0,0.00033,2,"2024-01-20T21:50:45.738",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334046,1705787445750,-150.0,0.00033309,2,"2024-01-20T21:50:45.750",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334047,1705787445761,-1138.0,0.00033368,2,"2024-01-20T21:50:45.761",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334048,1705787445771,-840.71,0.000335,2,"2024-01-20T21:50:45.771",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334049,1705787445780,-840.71,0.000335,2,"2024-01-20T21:50:45.780",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334050,1705787445790,-840.71,0.000335,2,"2024-01-20T21:50:45.790",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334051,1705787445800,-840.71,0.000335,2,"2024-01-20T21:50:45.800",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334052,1705787445809,-840.71,0.000335,2,"2024-01-20T21:50:45.809",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334053,1705787445819,-840.71,0.000335,2,"2024-01-20T21:50:45.819",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334054,1705787445828,-840.71,0.000335,2,"2024-01-20T21:50:45.828",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334055,1705787445838,-840.71,0.000335,2,"2024-01-20T21:50:45.838",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334056,1705787445848,-840.71,0.000335,2,"2024-01-20T21:50:45.848",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334057,1705787445857,-840.71,0.000335,2,"2024-01-20T21:50:45.857",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334058,1705787445867,-840.71,0.000335,2,"2024-01-20T21:50:45.867",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334059,1705787445876,-840.71,0.000335,2,"2024-01-20T21:50:45.876",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334060,1705787445886,-840.71,0.000335,2,"2024-01-20T21:50:45.886",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334061,1705787445895,-840.71,0.000335,2,"2024-01-20T21:50:45.895",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334062,1705787445904,-840.71,0.000335,2,"2024-01-20T21:50:45.904",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334063,1705787445914,-840.71,0.000335,2,"2024-01-20T21:50:45.914",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334065,1705787445923,-840.71,0.000335,2,"2024-01-20T21:50:45.923",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334066,1705787445932,-840.71,0.000335,2,"2024-01-20T21:50:45.932",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334067,1705787445941,-840.71,0.000335,2,"2024-01-20T21:50:45.941",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334068,1705787445950,-840.71,0.000335,2,"2024-01-20T21:50:45.950",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334069,1705787445960,-204.0,0.0003369,2,"2024-01-20T21:50:45.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334070,1705787445970,-203.0,0.0003369,2,"2024-01-20T21:50:45.970",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334071,1705787445980,-190.298913,0.0003377,7,"2024-01-20T21:50:45.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334072,1705787445989,-190.298913,0.0003377,7,"2024-01-20T21:50:45.989",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334073,1705787445998,-208.852781,0.0003377,7,"2024-01-20T21:50:45.998",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334074,1705787446008,-938.495748,0.0003377,7,"2024-01-20T21:50:46.008",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334075,1705787446017,-938.495748,0.0003377,7,"2024-01-20T21:50:46.017",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334076,1705787446027,-1111.33905629,0.00033782,6,"2024-01-20T21:50:46.027",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334077,1705787446036,-153.84,0.0003379,2,"2024-01-20T21:50:46.036",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334078,1705787446046,-152.63,0.0003379,2,"2024-01-20T21:50:46.046",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334079,1705787446055,-100000.0,0.00034,4,"2024-01-20T21:50:46.055",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334080,1705787446065,-151.0,0.00034,7,"2024-01-20T21:50:46.065",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334081,1705787446075,-151.0,0.00034,7,"2024-01-20T21:50:46.075",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334082,1705787446084,-161.747209,0.00034,7,"2024-01-20T21:50:46.084",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334083,1705787446093,-161.747209,0.00034,7,"2024-01-20T21:50:46.093",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334084,1705787446103,-151.0,0.00034,7,"2024-01-20T21:50:46.103",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334085,1705787446113,-437.002329,0.00034,7,"2024-01-20T21:50:46.113",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334086,1705787446122,-437.002329,0.00034,7,"2024-01-20T21:50:46.122",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334087,1705787446131,-250.538859,0.00034,7,"2024-01-20T21:50:46.131",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334088,1705787446140,-250.538859,0.00034,7,"2024-01-20T21:50:46.140",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334089,1705787446150,-151.0,0.00034,7,"2024-01-20T21:50:46.150",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334090,1705787446159,-151.0,0.00034,7,"2024-01-20T21:50:46.159",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334091,1705787446169,-151.0,0.00034,7,"2024-01-20T21:50:46.169",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334092,1705787446179,-6406.54474,0.00034,7,"2024-01-20T21:50:46.179",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334093,1705787446189,-6406.54474,0.00034,7,"2024-01-20T21:50:46.189",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334094,1705787446199,-2031.189549,0.00034,7,"2024-01-20T21:50:46.199",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334095,1705787446208,-2031.189549,0.00034,7,"2024-01-20T21:50:46.208",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334096,1705787446218,-5089.289819,0.00034,7,"2024-01-20T21:50:46.218",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334097,1705787446227,-5089.289819,0.00034,7,"2024-01-20T21:50:46.227",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334098,1705787446236,-952.190924,0.00034,7,"2024-01-20T21:50:46.236",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334099,1705787446245,-952.190924,0.00034,7,"2024-01-20T21:50:46.245",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334100,1705787446254,-151.0,0.00034,7,"2024-01-20T21:50:46.254",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334101,1705787446264,-1000.0,0.00034,4,"2024-01-20T21:50:46.264",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334102,1705787446273,-500.0,0.00034,2,"2024-01-20T21:50:46.273",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334103,1705787446282,-1000.0,0.00034,4,"2024-01-20T21:50:46.282",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334104,1705787446291,-928.0,0.00034,4,"2024-01-20T21:50:46.291",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334105,1705787446301,-1002.0,0.00034,3,"2024-01-20T21:50:46.301",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334106,1705787446310,-150.0,0.00034102,2,"2024-01-20T21:50:46.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334107,1705787446319,-1519.0,0.00034151,10,"2024-01-20T21:50:46.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334108,1705787446329,-3012.01,0.00034151,10,"2024-01-20T21:50:46.329",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334109,1705787446338,-2510.01,0.00034151,10,"2024-01-20T21:50:46.338",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334110,1705787446347,-500.0,0.00034161,2,"2024-01-20T21:50:46.347",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334111,1705787446357,-500.0,0.00034161,2,"2024-01-20T21:50:46.357",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334112,1705787446366,-500.0,0.00034161,2,"2024-01-20T21:50:46.366",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334113,1705787446375,-500.0,0.00034161,2,"2024-01-20T21:50:46.375",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334114,1705787446384,-500.0,0.00034161,2,"2024-01-20T21:50:46.384",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334115,1705787446393,-500.0,0.00034161,2,"2024-01-20T21:50:46.393",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334116,1705787446403,-500.0,0.00034161,2,"2024-01-20T21:50:46.403",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334117,1705787446413,-500.0,0.00034161,2,"2024-01-20T21:50:46.413",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334118,1705787446423,-500.0,0.00034161,2,"2024-01-20T21:50:46.423",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334119,1705787446433,-500.0,0.00034161,2,"2024-01-20T21:50:46.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334120,1705787446443,-500.0,0.00034161,2,"2024-01-20T21:50:46.443",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334121,1705787446452,-500.0,0.00034161,2,"2024-01-20T21:50:46.452",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334122,1705787446462,-500.0,0.00034161,2,"2024-01-20T21:50:46.462",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334123,1705787446473,-500.0,0.00034161,2,"2024-01-20T21:50:46.473",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334124,1705787446483,-500.0,0.00034161,2,"2024-01-20T21:50:46.483",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334125,1705787446493,-500.0,0.00034161,2,"2024-01-20T21:50:46.493",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334126,1705787446505,-500.0,0.00034161,2,"2024-01-20T21:50:46.505",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334127,1705787446514,-500.0,0.00034161,2,"2024-01-20T21:50:46.514",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334128,1705787446523,-500.0,0.00034161,2,"2024-01-20T21:50:46.523",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334129,1705787446533,-500.0,0.00034161,2,"2024-01-20T21:50:46.533",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334130,1705787446542,-500.0,0.00034161,2,"2024-01-20T21:50:46.542",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334131,1705787446552,-500.0,0.00034161,2,"2024-01-20T21:50:46.552",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334132,1705787446561,-500.0,0.00034161,2,"2024-01-20T21:50:46.561",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334133,1705787446570,-500.0,0.00034161,2,"2024-01-20T21:50:46.570",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334134,1705787446579,-500.0,0.00034161,2,"2024-01-20T21:50:46.579",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334135,1705787446589,-500.0,0.00034161,2,"2024-01-20T21:50:46.589",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334136,1705787446598,-500.0,0.00034161,2,"2024-01-20T21:50:46.598",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334137,1705787446608,-500.0,0.00034161,2,"2024-01-20T21:50:46.608",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334138,1705787446617,-500.0,0.00034161,2,"2024-01-20T21:50:46.617",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334139,1705787446627,-500.0,0.00034161,2,"2024-01-20T21:50:46.627",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334140,1705787446637,-500.0,0.00034161,2,"2024-01-20T21:50:46.637",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334141,1705787446647,-500.0,0.00034161,2,"2024-01-20T21:50:46.647",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334142,1705787446656,-500.0,0.00034161,2,"2024-01-20T21:50:46.656",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334143,1705787446666,-500.0,0.00034161,2,"2024-01-20T21:50:46.666",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334144,1705787446675,-500.0,0.00034161,2,"2024-01-20T21:50:46.675",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334145,1705787446684,-500.0,0.00034161,2,"2024-01-20T21:50:46.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334146,1705787446694,-500.0,0.00034161,2,"2024-01-20T21:50:46.694",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334147,1705787446703,-500.0,0.00034161,2,"2024-01-20T21:50:46.703",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334148,1705787446712,-500.0,0.00034161,2,"2024-01-20T21:50:46.712",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334149,1705787446722,-500.0,0.00034161,2,"2024-01-20T21:50:46.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334150,1705787446731,-500.0,0.00034161,2,"2024-01-20T21:50:46.731",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334151,1705787446741,-500.0,0.00034161,2,"2024-01-20T21:50:46.741",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334152,1705787446751,-500.0,0.00034161,2,"2024-01-20T21:50:46.751",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334153,1705787446761,-500.0,0.00034161,2,"2024-01-20T21:50:46.761",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334154,1705787446770,-500.0,0.00034161,2,"2024-01-20T21:50:46.770",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334155,1705787446779,-500.0,0.00034161,2,"2024-01-20T21:50:46.779",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334156,1705787446788,-500.0,0.00034161,2,"2024-01-20T21:50:46.788",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334157,1705787446797,-500.0,0.00034161,2,"2024-01-20T21:50:46.797",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334158,1705787446807,-500.0,0.00034161,2,"2024-01-20T21:50:46.807",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334159,1705787446816,-500.0,0.00034161,2,"2024-01-20T21:50:46.816",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334160,1705787446825,-500.0,0.00034161,2,"2024-01-20T21:50:46.825",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334161,1705787446834,-500.0,0.00034161,2,"2024-01-20T21:50:46.834",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334162,1705787446844,-500.0,0.00034161,2,"2024-01-20T21:50:46.844",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334163,1705787446853,-500.0,0.00034161,2,"2024-01-20T21:50:46.853",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334164,1705787446863,-500.0,0.00034161,2,"2024-01-20T21:50:46.863",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334165,1705787446873,-500.0,0.00034161,2,"2024-01-20T21:50:46.873",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334166,1705787446882,-500.0,0.00034161,2,"2024-01-20T21:50:46.882",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334167,1705787446891,-500.0,0.00034161,2,"2024-01-20T21:50:46.891",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334168,1705787446900,-500.0,0.00034161,2,"2024-01-20T21:50:46.900",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334169,1705787446910,-500.0,0.00034161,2,"2024-01-20T21:50:46.910",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334170,1705787446919,-500.0,0.00034161,2,"2024-01-20T21:50:46.919",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334171,1705787446929,-500.0,0.00034161,2,"2024-01-20T21:50:46.929",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334172,1705787446938,-500.0,0.00034161,2,"2024-01-20T21:50:46.938",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334173,1705787446947,-500.0,0.00034161,2,"2024-01-20T21:50:46.947",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334174,1705787446956,-500.0,0.00034161,2,"2024-01-20T21:50:46.956",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334175,1705787446966,-500.0,0.00034161,2,"2024-01-20T21:50:46.966",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334176,1705787446976,-500.0,0.00034161,2,"2024-01-20T21:50:46.976",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334177,1705787446985,-500.0,0.00034161,2,"2024-01-20T21:50:46.985",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334178,1705787446995,-500.0,0.00034161,2,"2024-01-20T21:50:46.995",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334179,1705787447004,-500.0,0.00034161,2,"2024-01-20T21:50:47.004",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334180,1705787447014,-500.0,0.00034161,2,"2024-01-20T21:50:47.014",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334181,1705787447023,-500.0,0.00034161,2,"2024-01-20T21:50:47.023",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334182,1705787447032,-500.0,0.00034161,2,"2024-01-20T21:50:47.032",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334183,1705787447042,-500.0,0.00034161,2,"2024-01-20T21:50:47.042",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334184,1705787447051,-500.0,0.00034161,2,"2024-01-20T21:50:47.051",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334185,1705787447061,-500.0,0.00034161,2,"2024-01-20T21:50:47.061",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334186,1705787447070,-500.0,0.00034161,2,"2024-01-20T21:50:47.070",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334187,1705787447080,-500.0,0.00034161,2,"2024-01-20T21:50:47.080",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334188,1705787447089,-500.0,0.00034161,2,"2024-01-20T21:50:47.089",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334189,1705787447099,-500.0,0.00034161,2,"2024-01-20T21:50:47.099",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334190,1705787447108,-500.0,0.00034161,2,"2024-01-20T21:50:47.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334191,1705787447117,-500.0,0.00034161,2,"2024-01-20T21:50:47.117",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334192,1705787447126,-300.0,0.00034161,2,"2024-01-20T21:50:47.126",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334193,1705787447135,-500.0,0.00034161,2,"2024-01-20T21:50:47.135",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334194,1705787447145,-500.0,0.00034161,2,"2024-01-20T21:50:47.145",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334195,1705787447154,-500.0,0.00034161,2,"2024-01-20T21:50:47.154",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334196,1705787447163,-500.0,0.00034161,2,"2024-01-20T21:50:47.163",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334197,1705787447172,-500.0,0.00034161,2,"2024-01-20T21:50:47.172",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334198,1705787447182,-500.0,0.00034161,2,"2024-01-20T21:50:47.182",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334199,1705787447191,-500.0,0.00034161,2,"2024-01-20T21:50:47.191",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334200,1705787447200,-500.0,0.00034161,2,"2024-01-20T21:50:47.200",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334201,1705787447209,-500.0,0.00034161,2,"2024-01-20T21:50:47.209",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334202,1705787447218,-500.0,0.00034161,2,"2024-01-20T21:50:47.218",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334203,1705787447228,-500.0,0.00034161,2,"2024-01-20T21:50:47.228",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334204,1705787447237,-500.0,0.00034161,2,"2024-01-20T21:50:47.237",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334205,1705787447246,-500.0,0.00034161,2,"2024-01-20T21:50:47.246",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334206,1705787447255,-500.0,0.00034161,2,"2024-01-20T21:50:47.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334207,1705787447264,-500.0,0.00034161,2,"2024-01-20T21:50:47.264",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334208,1705787447273,-500.0,0.00034161,2,"2024-01-20T21:50:47.273",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334209,1705787447282,-500.0,0.00034161,2,"2024-01-20T21:50:47.282",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334210,1705787447291,-500.0,0.00034161,2,"2024-01-20T21:50:47.291",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334211,1705787447301,-500.0,0.00034161,2,"2024-01-20T21:50:47.301",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334212,1705787447310,-500.0,0.00034161,2,"2024-01-20T21:50:47.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334213,1705787447319,-500.0,0.00034161,2,"2024-01-20T21:50:47.319",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334214,1705787447328,-500.0,0.00034161,2,"2024-01-20T21:50:47.328",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334215,1705787447338,-500.0,0.00034161,2,"2024-01-20T21:50:47.338",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334216,1705787447347,-500.0,0.00034161,2,"2024-01-20T21:50:47.347",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334217,1705787447356,-500.0,0.00034161,2,"2024-01-20T21:50:47.356",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334218,1705787447365,-500.0,0.00034161,2,"2024-01-20T21:50:47.365",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334219,1705787447374,-500.0,0.00034161,2,"2024-01-20T21:50:47.374",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334220,1705787447383,-500.0,0.00034161,2,"2024-01-20T21:50:47.383",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334221,1705787447392,-500.0,0.00034161,2,"2024-01-20T21:50:47.392",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334222,1705787447401,-500.0,0.00034161,2,"2024-01-20T21:50:47.401",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334223,1705787447411,-500.0,0.00034161,2,"2024-01-20T21:50:47.411",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334224,1705787447420,-500.0,0.00034161,2,"2024-01-20T21:50:47.420",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334225,1705787447431,-500.0,0.00034161,2,"2024-01-20T21:50:47.431",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334226,1705787447440,-500.0,0.00034161,2,"2024-01-20T21:50:47.440",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334227,1705787447449,-500.0,0.00034161,2,"2024-01-20T21:50:47.449",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334228,1705787447457,-500.0,0.00034161,2,"2024-01-20T21:50:47.457",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334229,1705787447466,-500.0,0.00034161,2,"2024-01-20T21:50:47.466",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334230,1705787447476,-500.0,0.00034161,2,"2024-01-20T21:50:47.476",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334231,1705787447485,-500.0,0.00034161,2,"2024-01-20T21:50:47.485",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334232,1705787447495,-500.0,0.00034161,2,"2024-01-20T21:50:47.495",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334233,1705787447506,-500.0,0.00034161,2,"2024-01-20T21:50:47.506",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334234,1705787447516,-500.0,0.00034161,2,"2024-01-20T21:50:47.516",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334235,1705787447525,-500.0,0.00034161,2,"2024-01-20T21:50:47.525",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334236,1705787447535,-500.0,0.00034161,2,"2024-01-20T21:50:47.535",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334237,1705787447544,-500.0,0.00034161,2,"2024-01-20T21:50:47.544",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334238,1705787447553,-500.0,0.00034161,2,"2024-01-20T21:50:47.553",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334239,1705787447562,-500.0,0.00034161,2,"2024-01-20T21:50:47.562",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334240,1705787447571,-500.0,0.00034161,2,"2024-01-20T21:50:47.571",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334241,1705787447580,-500.0,0.00034161,2,"2024-01-20T21:50:47.580",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334242,1705787447589,-500.0,0.00034161,2,"2024-01-20T21:50:47.589",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334243,1705787447598,-500.0,0.00034161,2,"2024-01-20T21:50:47.598",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334244,1705787447607,-500.0,0.00034161,2,"2024-01-20T21:50:47.607",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334245,1705787447617,-500.0,0.00034161,2,"2024-01-20T21:50:47.617",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334246,1705787447626,-500.0,0.00034161,2,"2024-01-20T21:50:47.626",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334247,1705787447635,-500.0,0.00034161,2,"2024-01-20T21:50:47.635",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334248,1705787447645,-500.0,0.00034161,2,"2024-01-20T21:50:47.645",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334249,1705787447654,-500.0,0.00034161,2,"2024-01-20T21:50:47.654",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334250,1705787447663,-500.0,0.00034161,2,"2024-01-20T21:50:47.663",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334251,1705787447672,-500.0,0.00034161,2,"2024-01-20T21:50:47.672",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334252,1705787447681,-500.0,0.00034161,2,"2024-01-20T21:50:47.681",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334253,1705787447690,-500.0,0.00034161,2,"2024-01-20T21:50:47.690",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334254,1705787447699,-500.0,0.00034161,2,"2024-01-20T21:50:47.699",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334255,1705787447708,-500.0,0.00034161,2,"2024-01-20T21:50:47.708",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334256,1705787447717,-500.0,0.00034161,2,"2024-01-20T21:50:47.717",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334257,1705787447728,-500.0,0.00034161,2,"2024-01-20T21:50:47.728",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334258,1705787447737,-500.0,0.00034161,2,"2024-01-20T21:50:47.737",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334259,1705787447747,-500.0,0.00034161,2,"2024-01-20T21:50:47.747",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334260,1705787447756,-500.0,0.00034161,2,"2024-01-20T21:50:47.756",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334261,1705787447765,-500.0,0.00034161,2,"2024-01-20T21:50:47.765",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334262,1705787447774,-500.0,0.00034161,2,"2024-01-20T21:50:47.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334263,1705787447783,-500.0,0.00034161,2,"2024-01-20T21:50:47.783",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334264,1705787447792,-500.0,0.00034161,2,"2024-01-20T21:50:47.792",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334265,1705787447801,-500.0,0.00034161,2,"2024-01-20T21:50:47.801",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334266,1705787447811,-500.0,0.00034161,2,"2024-01-20T21:50:47.811",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334267,1705787447820,-500.0,0.00034161,2,"2024-01-20T21:50:47.820",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334268,1705787447829,-500.0,0.00034161,2,"2024-01-20T21:50:47.829",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334269,1705787447838,-500.0,0.00034161,2,"2024-01-20T21:50:47.838",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334270,1705787447847,-500.0,0.00034161,2,"2024-01-20T21:50:47.847",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334271,1705787447857,-500.0,0.00034161,2,"2024-01-20T21:50:47.857",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334272,1705787447866,-500.0,0.00034161,2,"2024-01-20T21:50:47.866",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334273,1705787447876,-500.0,0.00034161,2,"2024-01-20T21:50:47.876",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334274,1705787447885,-500.0,0.00034161,2,"2024-01-20T21:50:47.885",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334275,1705787447894,-500.0,0.00034161,2,"2024-01-20T21:50:47.894",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334276,1705787447904,-500.0,0.00034161,2,"2024-01-20T21:50:47.904",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334277,1705787447913,-500.0,0.00034161,2,"2024-01-20T21:50:47.913",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334278,1705787447922,-500.0,0.00034161,2,"2024-01-20T21:50:47.922",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334279,1705787447932,-500.0,0.00034161,2,"2024-01-20T21:50:47.932",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334280,1705787447941,-500.0,0.00034161,2,"2024-01-20T21:50:47.941",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334281,1705787447951,-500.0,0.00034161,2,"2024-01-20T21:50:47.951",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334282,1705787447960,-500.0,0.00034161,2,"2024-01-20T21:50:47.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334283,1705787447969,-500.0,0.00034161,2,"2024-01-20T21:50:47.969",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334284,1705787447980,-500.0,0.00034161,2,"2024-01-20T21:50:47.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334285,1705787447989,-500.0,0.00034161,2,"2024-01-20T21:50:47.989",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334286,1705787447998,-500.0,0.00034161,2,"2024-01-20T21:50:47.998",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334287,1705787448007,-500.0,0.00034161,2,"2024-01-20T21:50:48.007",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334288,1705787448017,-500.0,0.00034161,2,"2024-01-20T21:50:48.017",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334289,1705787448026,-500.0,0.00034161,2,"2024-01-20T21:50:48.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334290,1705787448036,-500.0,0.00034161,2,"2024-01-20T21:50:48.036",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334291,1705787448046,-500.0,0.00034161,2,"2024-01-20T21:50:48.046",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334292,1705787448055,-500.0,0.00034161,2,"2024-01-20T21:50:48.055",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334293,1705787448065,-500.0,0.00034161,2,"2024-01-20T21:50:48.065",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334294,1705787448074,-500.0,0.00034161,2,"2024-01-20T21:50:48.074",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334295,1705787448084,-500.0,0.00034161,2,"2024-01-20T21:50:48.084",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334296,1705787448093,-500.0,0.00034161,2,"2024-01-20T21:50:48.093",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334297,1705787448102,-500.0,0.00034161,2,"2024-01-20T21:50:48.102",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334298,1705787448112,-500.0,0.00034161,2,"2024-01-20T21:50:48.112",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334299,1705787448121,-500.0,0.00034161,2,"2024-01-20T21:50:48.121",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334300,1705787448130,-500.0,0.00034161,2,"2024-01-20T21:50:48.130",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334301,1705787448140,-500.0,0.00034161,2,"2024-01-20T21:50:48.140",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334302,1705787448149,-500.0,0.00034161,2,"2024-01-20T21:50:48.149",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334303,1705787448159,-500.0,0.00034161,2,"2024-01-20T21:50:48.159",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334304,1705787448168,-500.0,0.00034161,2,"2024-01-20T21:50:48.168",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334305,1705787448178,-500.0,0.00034161,2,"2024-01-20T21:50:48.178",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334306,1705787448187,-500.0,0.00034161,2,"2024-01-20T21:50:48.187",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334307,1705787448196,-500.0,0.00034161,2,"2024-01-20T21:50:48.196",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334308,1705787448206,-500.0,0.00034161,2,"2024-01-20T21:50:48.206",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334309,1705787448216,-500.0,0.00034161,2,"2024-01-20T21:50:48.216",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334310,1705787448226,-500.0,0.00034161,2,"2024-01-20T21:50:48.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334311,1705787448235,-500.0,0.00034161,2,"2024-01-20T21:50:48.235",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334312,1705787448245,-500.0,0.00034161,2,"2024-01-20T21:50:48.245",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334313,1705787448254,-500.0,0.00034161,2,"2024-01-20T21:50:48.254",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334314,1705787448263,-500.0,0.00034161,2,"2024-01-20T21:50:48.263",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334315,1705787448273,-500.0,0.00034161,2,"2024-01-20T21:50:48.273",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334316,1705787448283,-500.0,0.00034161,2,"2024-01-20T21:50:48.283",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334317,1705787448292,-500.0,0.00034161,2,"2024-01-20T21:50:48.292",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334318,1705787448301,-500.0,0.00034161,2,"2024-01-20T21:50:48.301",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334319,1705787448310,-500.0,0.00034161,2,"2024-01-20T21:50:48.310",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334320,1705787448320,-500.0,0.00034161,2,"2024-01-20T21:50:48.320",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334321,1705787448329,-500.0,0.00034161,2,"2024-01-20T21:50:48.329",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334322,1705787448338,-500.0,0.00034161,2,"2024-01-20T21:50:48.338",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334323,1705787448347,-500.0,0.00034161,2,"2024-01-20T21:50:48.347",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334324,1705787448357,-500.0,0.00034161,2,"2024-01-20T21:50:48.357",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334325,1705787448367,-150.66,0.00034166,2,"2024-01-20T21:50:48.367",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334326,1705787448376,-433.91206314,0.00034179,2,"2024-01-20T21:50:48.376",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334327,1705787448387,-3000.0,0.00034179,2,"2024-01-20T21:50:48.387",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334328,1705787448396,-1000.0,0.000342,2,"2024-01-20T21:50:48.396",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334329,1705787448405,-2149.88,0.00034246,2,"2024-01-20T21:50:48.405",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334330,1705787448414,-666.0,0.00034246,2,"2024-01-20T21:50:48.414",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334331,1705787448426,-150.0,0.00034391,2,"2024-01-20T21:50:48.426",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334332,1705787448436,-2000.0,0.000344,30,"2024-01-20T21:50:48.436",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334333,1705787448445,-419.46,0.00034447,2,"2024-01-20T21:50:48.445",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334334,1705787448456,-500.0,0.00034455,2,"2024-01-20T21:50:48.456",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334335,1705787448466,-500.0,0.00034455,2,"2024-01-20T21:50:48.466",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334336,1705787448476,-500.0,0.00034455,2,"2024-01-20T21:50:48.476",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334337,1705787448486,-500.0,0.00034455,2,"2024-01-20T21:50:48.486",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334338,1705787448495,-500.0,0.00034455,2,"2024-01-20T21:50:48.495",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334339,1705787448505,-500.0,0.00034455,2,"2024-01-20T21:50:48.505",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334340,1705787448515,-500.0,0.00034455,2,"2024-01-20T21:50:48.515",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334341,1705787448525,-500.0,0.00034455,2,"2024-01-20T21:50:48.525",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334342,1705787448534,-500.0,0.00034455,2,"2024-01-20T21:50:48.534",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334343,1705787448544,-500.0,0.00034455,2,"2024-01-20T21:50:48.544",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334344,1705787448553,-500.0,0.00034455,2,"2024-01-20T21:50:48.553",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334345,1705787448563,-500.0,0.00034455,2,"2024-01-20T21:50:48.563",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334346,1705787448573,-500.0,0.00034455,2,"2024-01-20T21:50:48.573",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334347,1705787448582,-500.0,0.00034455,2,"2024-01-20T21:50:48.582",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334348,1705787448592,-500.0,0.00034455,2,"2024-01-20T21:50:48.592",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334349,1705787448602,-500.0,0.00034455,2,"2024-01-20T21:50:48.602",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334350,1705787448611,-500.0,0.00034455,2,"2024-01-20T21:50:48.611",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334351,1705787448621,-500.0,0.00034455,2,"2024-01-20T21:50:48.621",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334352,1705787448630,-500.0,0.00034455,2,"2024-01-20T21:50:48.630",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334353,1705787448640,-500.0,0.00034455,2,"2024-01-20T21:50:48.640",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334354,1705787448650,-500.0,0.00034455,2,"2024-01-20T21:50:48.650",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334355,1705787448660,-500.0,0.00034455,2,"2024-01-20T21:50:48.660",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334356,1705787448669,-500.0,0.00034455,2,"2024-01-20T21:50:48.669",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334357,1705787448679,-500.0,0.00034455,2,"2024-01-20T21:50:48.679",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334358,1705787448689,-500.0,0.00034455,2,"2024-01-20T21:50:48.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334359,1705787448698,-500.0,0.00034455,2,"2024-01-20T21:50:48.698",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334360,1705787448708,-500.0,0.00034455,2,"2024-01-20T21:50:48.708",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334361,1705787448718,-500.0,0.00034455,2,"2024-01-20T21:50:48.718",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334362,1705787448729,-500.0,0.00034455,2,"2024-01-20T21:50:48.729",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334363,1705787448738,-500.0,0.00034455,2,"2024-01-20T21:50:48.738",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334364,1705787448747,-500.0,0.00034455,2,"2024-01-20T21:50:48.747",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334365,1705787448758,-500.0,0.00034455,2,"2024-01-20T21:50:48.758",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334366,1705787448768,-500.0,0.00034455,2,"2024-01-20T21:50:48.768",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334367,1705787448777,-500.0,0.00034455,2,"2024-01-20T21:50:48.777",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334368,1705787448787,-500.0,0.00034455,2,"2024-01-20T21:50:48.787",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334369,1705787448796,-500.0,0.00034455,2,"2024-01-20T21:50:48.796",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334370,1705787448805,-500.0,0.00034455,2,"2024-01-20T21:50:48.805",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334371,1705787448814,-500.0,0.00034455,2,"2024-01-20T21:50:48.814",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334372,1705787448824,-500.0,0.00034455,2,"2024-01-20T21:50:48.824",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334373,1705787448833,-500.0,0.00034455,2,"2024-01-20T21:50:48.833",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334374,1705787448842,-500.0,0.00034455,2,"2024-01-20T21:50:48.842",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334375,1705787448851,-500.0,0.00034455,2,"2024-01-20T21:50:48.851",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334376,1705787448861,-500.0,0.00034455,2,"2024-01-20T21:50:48.861",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334377,1705787448871,-500.0,0.00034455,2,"2024-01-20T21:50:48.871",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334378,1705787448880,-500.0,0.00034455,2,"2024-01-20T21:50:48.880",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334379,1705787448889,-500.0,0.00034455,2,"2024-01-20T21:50:48.889",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334380,1705787448898,-500.0,0.00034455,2,"2024-01-20T21:50:48.898",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334381,1705787448908,-500.0,0.00034455,2,"2024-01-20T21:50:48.908",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334382,1705787448917,-500.0,0.00034455,2,"2024-01-20T21:50:48.917",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334383,1705787448927,-500.0,0.00034455,2,"2024-01-20T21:50:48.927",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334384,1705787448936,-500.0,0.00034455,2,"2024-01-20T21:50:48.936",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334385,1705787448946,-500.0,0.00034455,2,"2024-01-20T21:50:48.946",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334386,1705787448955,-500.0,0.00034455,2,"2024-01-20T21:50:48.955",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334387,1705787448964,-500.0,0.00034455,2,"2024-01-20T21:50:48.964",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334388,1705787448974,-500.0,0.00034455,2,"2024-01-20T21:50:48.974",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334389,1705787448983,-500.0,0.00034455,2,"2024-01-20T21:50:48.983",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334390,1705787448993,-500.0,0.00034455,2,"2024-01-20T21:50:48.993",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334391,1705787449002,-500.0,0.00034455,2,"2024-01-20T21:50:49.002",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334392,1705787449012,-500.0,0.00034455,2,"2024-01-20T21:50:49.012",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334393,1705787449022,-500.0,0.00034455,2,"2024-01-20T21:50:49.022",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334394,1705787449031,-500.0,0.00034455,2,"2024-01-20T21:50:49.031",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334395,1705787449041,-500.0,0.00034455,2,"2024-01-20T21:50:49.041",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334396,1705787449050,-500.0,0.00034455,2,"2024-01-20T21:50:49.050",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334397,1705787449059,-500.0,0.00034455,2,"2024-01-20T21:50:49.059",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334398,1705787449070,-500.0,0.00034455,2,"2024-01-20T21:50:49.070",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334399,1705787449079,-500.0,0.00034455,2,"2024-01-20T21:50:49.079",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334400,1705787449089,-500.0,0.00034455,2,"2024-01-20T21:50:49.089",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334401,1705787449098,-500.0,0.00034455,2,"2024-01-20T21:50:49.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334402,1705787449108,-500.0,0.00034455,2,"2024-01-20T21:50:49.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334403,1705787449119,-500.0,0.00034455,2,"2024-01-20T21:50:49.119",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334404,1705787449129,-300.0,0.00034455,2,"2024-01-20T21:50:49.129",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334405,1705787449138,-500.0,0.00034455,2,"2024-01-20T21:50:49.138",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334406,1705787449149,-500.0,0.00034455,2,"2024-01-20T21:50:49.149",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334407,1705787449159,-500.0,0.00034455,2,"2024-01-20T21:50:49.159",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334408,1705787449170,-500.0,0.00034455,2,"2024-01-20T21:50:49.170",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334409,1705787449180,-500.0,0.00034455,2,"2024-01-20T21:50:49.180",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334410,1705787449190,-500.0,0.00034455,2,"2024-01-20T21:50:49.190",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334411,1705787449200,-500.0,0.00034455,2,"2024-01-20T21:50:49.200",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334412,1705787449212,-500.0,0.00034455,2,"2024-01-20T21:50:49.212",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334413,1705787449224,-500.0,0.00034455,2,"2024-01-20T21:50:49.224",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334414,1705787449234,-500.0,0.00034455,2,"2024-01-20T21:50:49.234",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334415,1705787449244,-500.0,0.00034455,2,"2024-01-20T21:50:49.244",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334416,1705787449253,-500.0,0.00034455,2,"2024-01-20T21:50:49.253",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334417,1705787449263,-500.0,0.00034455,2,"2024-01-20T21:50:49.263",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334418,1705787449274,-500.0,0.00034455,2,"2024-01-20T21:50:49.274",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334419,1705787449285,-500.0,0.00034455,2,"2024-01-20T21:50:49.285",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334420,1705787449295,-500.0,0.00034455,2,"2024-01-20T21:50:49.295",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334421,1705787449306,-500.0,0.00034455,2,"2024-01-20T21:50:49.306",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334422,1705787449315,-500.0,0.00034455,2,"2024-01-20T21:50:49.315",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334423,1705787449325,-500.0,0.00034455,2,"2024-01-20T21:50:49.325",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334424,1705787449335,-500.0,0.00034455,2,"2024-01-20T21:50:49.335",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334425,1705787449345,-500.0,0.00034455,2,"2024-01-20T21:50:49.345",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334426,1705787449354,-500.0,0.00034455,2,"2024-01-20T21:50:49.354",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334427,1705787449363,-500.0,0.00034455,2,"2024-01-20T21:50:49.363",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334428,1705787449373,-500.0,0.00034455,2,"2024-01-20T21:50:49.373",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334429,1705787449382,-500.0,0.00034455,2,"2024-01-20T21:50:49.382",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334430,1705787449391,-500.0,0.00034455,2,"2024-01-20T21:50:49.391",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334431,1705787449401,-500.0,0.00034455,2,"2024-01-20T21:50:49.401",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334432,1705787449411,-500.0,0.00034455,2,"2024-01-20T21:50:49.411",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334433,1705787449422,-500.0,0.00034455,2,"2024-01-20T21:50:49.422",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334434,1705787449433,-500.0,0.00034455,2,"2024-01-20T21:50:49.433",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334435,1705787449443,-500.0,0.00034455,2,"2024-01-20T21:50:49.443",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334436,1705787449452,-500.0,0.00034455,2,"2024-01-20T21:50:49.452",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334437,1705787449462,-500.0,0.00034455,2,"2024-01-20T21:50:49.462",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334438,1705787449472,-500.0,0.00034455,2,"2024-01-20T21:50:49.472",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334439,1705787449483,-500.0,0.00034455,2,"2024-01-20T21:50:49.483",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334440,1705787449493,-500.0,0.00034455,2,"2024-01-20T21:50:49.493",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334441,1705787449506,-500.0,0.00034455,2,"2024-01-20T21:50:49.506",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334442,1705787449517,-500.0,0.00034455,2,"2024-01-20T21:50:49.517",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334443,1705787449528,-500.0,0.00034455,2,"2024-01-20T21:50:49.528",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334444,1705787449539,-500.0,0.00034455,2,"2024-01-20T21:50:49.539",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334445,1705787449549,-500.0,0.00034455,2,"2024-01-20T21:50:49.549",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334446,1705787449559,-500.0,0.00034455,2,"2024-01-20T21:50:49.559",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334447,1705787449570,-500.0,0.00034455,2,"2024-01-20T21:50:49.570",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334448,1705787449580,-500.0,0.00034455,2,"2024-01-20T21:50:49.580",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334449,1705787449590,-500.0,0.00034455,2,"2024-01-20T21:50:49.590",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334450,1705787449600,-500.0,0.00034455,2,"2024-01-20T21:50:49.600",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334451,1705787449610,-500.0,0.00034455,2,"2024-01-20T21:50:49.610",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334452,1705787449620,-500.0,0.00034455,2,"2024-01-20T21:50:49.620",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334453,1705787449631,-500.0,0.00034455,2,"2024-01-20T21:50:49.631",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334454,1705787449641,-500.0,0.00034455,2,"2024-01-20T21:50:49.641",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334455,1705787449651,-500.0,0.00034455,2,"2024-01-20T21:50:49.651",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334456,1705787449660,-500.0,0.00034455,2,"2024-01-20T21:50:49.660",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334457,1705787449670,-500.0,0.00034455,2,"2024-01-20T21:50:49.670",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334458,1705787449679,-500.0,0.00034455,2,"2024-01-20T21:50:49.679",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334459,1705787449689,-500.0,0.00034455,2,"2024-01-20T21:50:49.689",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334460,1705787449699,-500.0,0.00034455,2,"2024-01-20T21:50:49.699",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334461,1705787449710,-500.0,0.00034455,2,"2024-01-20T21:50:49.710",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334462,1705787449719,-500.0,0.00034455,2,"2024-01-20T21:50:49.719",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334463,1705787449731,-500.0,0.00034455,2,"2024-01-20T21:50:49.731",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334464,1705787449742,-500.0,0.00034455,2,"2024-01-20T21:50:49.742",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334465,1705787449751,-500.0,0.00034455,2,"2024-01-20T21:50:49.751",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334466,1705787449761,-500.0,0.00034455,2,"2024-01-20T21:50:49.761",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334467,1705787449770,-500.0,0.00034455,2,"2024-01-20T21:50:49.770",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334468,1705787449781,-500.0,0.00034455,2,"2024-01-20T21:50:49.781",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334469,1705787449792,-500.0,0.00034455,2,"2024-01-20T21:50:49.792",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334470,1705787449802,-500.0,0.00034455,2,"2024-01-20T21:50:49.802",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334471,1705787449812,-500.0,0.00034455,2,"2024-01-20T21:50:49.812",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334472,1705787449822,-500.0,0.00034455,2,"2024-01-20T21:50:49.822",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334473,1705787449832,-150.0,0.00034456,7,"2024-01-20T21:50:49.832",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334474,1705787449842,-150.0,0.00034456,7,"2024-01-20T21:50:49.842",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334475,1705787449851,-150.0,0.00034471,2,"2024-01-20T21:50:49.851",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334476,1705787449862,-151.0,0.00034499,7,"2024-01-20T21:50:49.862",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334477,1705787449873,-4425.51274453,0.000345,2,"2024-01-20T21:50:49.873",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334478,1705787449882,-250.0,0.000345,8,"2024-01-20T21:50:49.882",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334479,1705787449894,-447.855097,0.0003452,2,"2024-01-20T21:50:49.894",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334480,1705787449903,-170.0,0.00034521,2,"2024-01-20T21:50:49.903",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334481,1705787449913,-193.74997087,0.00034535,7,"2024-01-20T21:50:49.913",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334482,1705787449922,-150.0,0.00034566,2,"2024-01-20T21:50:49.922",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334483,1705787449932,-6848.86152782,0.0003465,2,"2024-01-20T21:50:49.932",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334484,1705787449942,-153.84,0.00034703,2,"2024-01-20T21:50:49.942",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334485,1705787449952,-153.27,0.00034703,2,"2024-01-20T21:50:49.952",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334486,1705787449962,-150.0,0.00034712,2,"2024-01-20T21:50:49.962",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334487,1705787449972,-150.0,0.00034719,2,"2024-01-20T21:50:49.972",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334488,1705787449984,-150.0,0.00034725,2,"2024-01-20T21:50:49.984",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334489,1705787449994,-3172.508076,0.00034794,2,"2024-01-20T21:50:49.994",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334490,1705787450005,-671.782645,0.00034794,2,"2024-01-20T21:50:50.005",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334491,1705787450016,-6640.340769,0.00034794,2,"2024-01-20T21:50:50.016",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334492,1705787450026,-150.0,0.00034825,2,"2024-01-20T21:50:50.026",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334493,1705787450036,-204.0,0.0003485,2,"2024-01-20T21:50:50.036",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334494,1705787450047,-203.0,0.0003485,2,"2024-01-20T21:50:50.047",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334495,1705787450058,-150.0,0.00034859,2,"2024-01-20T21:50:50.058",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334496,1705787450068,-150.0,0.00034895,2,"2024-01-20T21:50:50.068",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334497,1705787450077,-150.0,0.00034898,2,"2024-01-20T21:50:50.077",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334498,1705787450087,-150.0,0.00034898,2,"2024-01-20T21:50:50.087",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334499,1705787450097,-8961.38344061,0.000349,4,"2024-01-20T21:50:50.097",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334500,1705787450106,-1855.28792762,0.000349,2,"2024-01-20T21:50:50.106",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334501,1705787450115,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.115",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334502,1705787450125,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.125",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334503,1705787450135,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.135",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334504,1705787450145,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.145",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334505,1705787450155,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.155",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334506,1705787450165,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.165",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334507,1705787450174,-1855.28792755,0.000349,2,"2024-01-20T21:50:50.174",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334508,1705787450184,-150.0,0.00034923,2,"2024-01-20T21:50:50.184",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334509,1705787450194,-3965.635095,0.00034931,2,"2024-01-20T21:50:50.194",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334510,1705787450205,-895.710194,0.00034931,2,"2024-01-20T21:50:50.205",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334511,1705787450215,-8300.425961,0.00034931,2,"2024-01-20T21:50:50.215",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334512,1705787450226,-150.0,0.00034954,2,"2024-01-20T21:50:50.226",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334513,1705787450236,-677.41958487,0.00034978,7,"2024-01-20T21:50:50.236",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334514,1705787450245,-150.0,0.0003498,2,"2024-01-20T21:50:50.245",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334515,1705787450255,-150.0,0.00034982,2,"2024-01-20T21:50:50.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334516,1705787450265,-150.0,0.00034999,2,"2024-01-20T21:50:50.265",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334517,1705787450275,-150.0,0.00034999,2,"2024-01-20T21:50:50.275",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334518,1705787450284,-245.75900078,0.00034999,7,"2024-01-20T21:50:50.284",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334519,1705787450481,-100000.0,0.00035,5,"2024-01-20T21:50:50.481",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334520,1705787450492,-155.0,0.00035,2,"2024-01-20T21:50:50.492",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334521,1705787450501,-5000.0,0.00035,2,"2024-01-20T21:50:50.501",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334522,1705787450512,-615.21134689,0.00035,4,"2024-01-20T21:50:50.512",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334523,1705787450522,-23500.47032796,0.00035,4,"2024-01-20T21:50:50.522",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334524,1705787450533,-448.27259389,0.00035,4,"2024-01-20T21:50:50.533",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334525,1705787450542,-15747.42472386,0.00035,7,"2024-01-20T21:50:50.542",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334526,1705787450553,-620.01315922,0.00035,4,"2024-01-20T21:50:50.553",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334527,1705787450563,-1000.0,0.00035,5,"2024-01-20T21:50:50.563",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334528,1705787450573,-1000.0,0.00035,5,"2024-01-20T21:50:50.573",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334529,1705787450583,-153.54,0.00035,6,"2024-01-20T21:50:50.583",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334530,1705787450593,-533.15506112,0.00035,14,"2024-01-20T21:50:50.593",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334531,1705787450603,-250.0,0.00035,8,"2024-01-20T21:50:50.603",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334532,1705787450613,-1000.0,0.00035,120,"2024-01-20T21:50:50.613",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334533,1705787450622,-150.0,0.00035021,2,"2024-01-20T21:50:50.622",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334534,1705787450632,-5551.889133,0.00035068,2,"2024-01-20T21:50:50.632",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334535,1705787450642,-1119.637742,0.00035068,2,"2024-01-20T21:50:50.642",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334536,1705787450652,-11620.596346,0.00035068,2,"2024-01-20T21:50:50.652",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334537,1705787450662,-150.0,0.0003507,2,"2024-01-20T21:50:50.662",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334538,1705787450672,-150.0,0.0003507,2,"2024-01-20T21:50:50.672",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334539,1705787450681,-150.0,0.0003507,2,"2024-01-20T21:50:50.681",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334540,1705787450691,-150.0,0.0003507,2,"2024-01-20T21:50:50.691",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334541,1705787450701,-150.0,0.0003507,2,"2024-01-20T21:50:50.701",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334542,1705787450711,-190.09,0.0003507,2,"2024-01-20T21:50:50.711",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334543,1705787450722,-150.0,0.00035127,2,"2024-01-20T21:50:50.722",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334544,1705787450733,-150.0,0.00035135,2,"2024-01-20T21:50:50.733",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334545,1705787450743,-150.0,0.0003515,2,"2024-01-20T21:50:50.743",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334546,1705787450752,-1111.33905629,0.00035155,7,"2024-01-20T21:50:50.752",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334547,1705787450764,-159.99774197,0.00035167,2,"2024-01-20T21:50:50.764",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334548,1705787450774,-150.0,0.00035187,2,"2024-01-20T21:50:50.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334549,1705787450783,-150.0,0.00035209,2,"2024-01-20T21:50:50.783",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334550,1705787450793,-300.0,0.00035217,2,"2024-01-20T21:50:50.793",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334551,1705787450803,-150.0,0.0003524,2,"2024-01-20T21:50:50.803",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334552,1705787450813,-150.0,0.0003526,2,"2024-01-20T21:50:50.813",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334553,1705787450823,-150.0,0.00035263,2,"2024-01-20T21:50:50.823",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334554,1705787450832,-150.0,0.00035278,2,"2024-01-20T21:50:50.832",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334555,1705787450841,-150.0,0.00035287,2,"2024-01-20T21:50:50.841",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334556,1705787450851,-1000.0,0.00035298,7,"2024-01-20T21:50:50.851",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334557,1705787450860,-1855.28792755,0.00035339,2,"2024-01-20T21:50:50.860",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334558,1705787450870,-6345.016153,0.00035342,2,"2024-01-20T21:50:50.870",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334559,1705787450879,-1567.492839,0.00035342,2,"2024-01-20T21:50:50.879",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334560,1705787450889,-13280.681538,0.00035342,2,"2024-01-20T21:50:50.889",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334561,1705787450899,-300.0,0.00035345,2,"2024-01-20T21:50:50.899",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334562,1705787450908,-10000.0,0.00035351,2,"2024-01-20T21:50:50.908",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334563,1705787450917,-150.0,0.00035355,2,"2024-01-20T21:50:50.917",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334564,1705787450927,-150.0,0.00035359,2,"2024-01-20T21:50:50.927",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334565,1705787450937,-150.0,0.00035361,2,"2024-01-20T21:50:50.937",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334566,1705787450946,-150.0,0.00035364,2,"2024-01-20T21:50:50.946",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334567,1705787450955,-150.0,0.00035376,2,"2024-01-20T21:50:50.955",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334568,1705787450965,-150.0,0.00035377,2,"2024-01-20T21:50:50.965",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334569,1705787450975,-150.0,0.00035382,2,"2024-01-20T21:50:50.975",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334570,1705787450985,-150.0,0.00035415,2,"2024-01-20T21:50:50.985",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334571,1705787450995,-150.0,0.00035423,2,"2024-01-20T21:50:50.995",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334572,1705787451004,-150.0,0.00035446,2,"2024-01-20T21:50:51.004",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334573,1705787451013,-150.0,0.00035449,2,"2024-01-20T21:50:51.013",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334574,1705787451023,-300.0,0.00035452,2,"2024-01-20T21:50:51.023",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334575,1705787451032,-150.0,0.00035453,2,"2024-01-20T21:50:51.032",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334576,1705787451041,-300.0,0.00035456,2,"2024-01-20T21:50:51.041",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334577,1705787451051,-1000.0,0.00035457,7,"2024-01-20T21:50:51.051",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334578,1705787451060,-150.0,0.00035465,2,"2024-01-20T21:50:51.060",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334579,1705787451069,-150.0,0.00035468,2,"2024-01-20T21:50:51.069",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334580,1705787451078,-150.0,0.0003547,2,"2024-01-20T21:50:51.078",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334581,1705787451088,-390.22628193,0.00035475,2,"2024-01-20T21:50:51.088",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334582,1705787451097,-150.0,0.00035477,2,"2024-01-20T21:50:51.097",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334583,1705787451106,-1000.0,0.00035478,7,"2024-01-20T21:50:51.106",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334584,1705787451116,-250.0,0.000355,9,"2024-01-20T21:50:51.116",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334585,1705787451125,-150.0,0.00035508,2,"2024-01-20T21:50:51.125",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334586,1705787451134,-150.0,0.00035518,2,"2024-01-20T21:50:51.134",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334587,1705787451144,-150.0,0.00035532,2,"2024-01-20T21:50:51.144",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334588,1705787451153,-150.0,0.00035536,2,"2024-01-20T21:50:51.153",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334589,1705787451162,-150.0,0.00035546,2,"2024-01-20T21:50:51.162",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334590,1705787451171,-150.0,0.00035548,2,"2024-01-20T21:50:51.171",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334591,1705787451180,-150.0,0.0003556,2,"2024-01-20T21:50:51.180",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334592,1705787451190,-156.40939445,0.00035563,2,"2024-01-20T21:50:51.190",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334593,1705787451199,-1000.0,0.00035564,7,"2024-01-20T21:50:51.199",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334594,1705787451209,-150.0,0.00035566,2,"2024-01-20T21:50:51.209",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334595,1705787451218,-150.0,0.00035576,2,"2024-01-20T21:50:51.218",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334596,1705787451228,-150.0,0.00035578,2,"2024-01-20T21:50:51.228",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334597,1705787451237,-1000.0,0.00035579,7,"2024-01-20T21:50:51.237",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334598,1705787451246,-300.0,0.00035587,2,"2024-01-20T21:50:51.246",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334599,1705787451255,-150.0,0.0003559,2,"2024-01-20T21:50:51.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334600,1705787451265,-1500.0,0.0003559,2,"2024-01-20T21:50:51.265",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334601,1705787451274,-300.0,0.00035593,2,"2024-01-20T21:50:51.274",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334602,1705787451284,-226.3,0.000356,2,"2024-01-20T21:50:51.284",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334603,1705787451293,-150.0,0.00035603,2,"2024-01-20T21:50:51.293",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334604,1705787451302,-305.43648328,0.00035605,2,"2024-01-20T21:50:51.302",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334605,1705787451312,-150.0,0.00035608,2,"2024-01-20T21:50:51.312",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334606,1705787451321,-971.99705032,0.0003561,5,"2024-01-20T21:50:51.321",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334607,1705787451331,-2149.88,0.00035616,2,"2024-01-20T21:50:51.331",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334608,1705787451340,-153.84,0.00035616,2,"2024-01-20T21:50:51.340",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334609,1705787451350,-150.0,0.00035626,2,"2024-01-20T21:50:51.350",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334610,1705787451360,-150.0,0.00035636,2,"2024-01-20T21:50:51.360",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334611,1705787451369,-150.0,0.00035654,2,"2024-01-20T21:50:51.369",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334612,1705787451379,-150.0,0.00035658,2,"2024-01-20T21:50:51.379",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334613,1705787451388,-150.0,0.0003566,2,"2024-01-20T21:50:51.388",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334614,1705787451398,-150.0,0.0003566,2,"2024-01-20T21:50:51.398",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334615,1705787451408,-150.0,0.0003566,2,"2024-01-20T21:50:51.408",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334616,1705787451417,-150.0,0.00035671,2,"2024-01-20T21:50:51.417",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334617,1705787451428,-150.0,0.00035688,2,"2024-01-20T21:50:51.428",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334618,1705787451438,-150.0,0.00035693,2,"2024-01-20T21:50:51.438",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334619,1705787451448,-150.0,0.00035694,2,"2024-01-20T21:50:51.448",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334620,1705787451458,-150.0,0.00035694,2,"2024-01-20T21:50:51.458",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334621,1705787451467,-150.0,0.00035699,2,"2024-01-20T21:50:51.467",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334622,1705787451477,-190.53,0.000357,2,"2024-01-20T21:50:51.477",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334623,1705787451487,-337.15,0.000357,7,"2024-01-20T21:50:51.487",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334624,1705787451497,-680.37,0.000357,7,"2024-01-20T21:50:51.497",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334625,1705787451507,-1658.18,0.000357,7,"2024-01-20T21:50:51.507",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334626,1705787451517,-197.46375654,0.00035701,2,"2024-01-20T21:50:51.517",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334627,1705787451527,-1500.0,0.00035703,2,"2024-01-20T21:50:51.527",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334628,1705787451537,-150.0,0.00035706,2,"2024-01-20T21:50:51.537",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334629,1705787451547,-150.0,0.00035709,2,"2024-01-20T21:50:51.547",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334630,1705787451556,-150.0,0.0003572,2,"2024-01-20T21:50:51.556",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334631,1705787451567,-150.0,0.00035723,2,"2024-01-20T21:50:51.567",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334632,1705787451576,-150.0,0.00035734,2,"2024-01-20T21:50:51.576",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334633,1705787451586,-1230.57568454,0.00035749,2,"2024-01-20T21:50:51.586",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334634,1705787451596,-150.0,0.0003575,2,"2024-01-20T21:50:51.596",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334635,1705787451606,-14455.68821814,0.00035754,4,"2024-01-20T21:50:51.606",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334636,1705787451616,-150.0,0.00035759,2,"2024-01-20T21:50:51.616",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334637,1705787451627,-150.0,0.00035772,2,"2024-01-20T21:50:51.627",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334638,1705787451637,-150.0,0.00035779,2,"2024-01-20T21:50:51.637",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334639,1705787451647,-150.0,0.00035781,2,"2024-01-20T21:50:51.647",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334640,1705787451657,-150.0,0.00035782,2,"2024-01-20T21:50:51.657",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334641,1705787451666,-736.55885826,0.00035783,4,"2024-01-20T21:50:51.666",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334642,1705787451676,-300.0,0.00035783,2,"2024-01-20T21:50:51.676",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334643,1705787451686,-183.53802334,0.00035798,2,"2024-01-20T21:50:51.686",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334644,1705787451695,-229.58564176,0.00035799,2,"2024-01-20T21:50:51.695",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334645,1705787451705,-513.4903932,0.000358,3,"2024-01-20T21:50:51.705",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334646,1705787451715,-150.0,0.000358,9,"2024-01-20T21:50:51.715",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334647,1705787451726,-150.0,0.00035821,2,"2024-01-20T21:50:51.726",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334648,1705787451736,-150.0,0.00035824,2,"2024-01-20T21:50:51.736",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334649,1705787451746,-150.0,0.00035824,2,"2024-01-20T21:50:51.746",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334650,1705787451755,-1500.0,0.00035826,2,"2024-01-20T21:50:51.755",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334651,1705787451764,-150.0,0.00035831,2,"2024-01-20T21:50:51.764",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334652,1705787451774,-150.0,0.00035836,2,"2024-01-20T21:50:51.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334653,1705787451785,-1500.0,0.0003584,2,"2024-01-20T21:50:51.785",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334654,1705787451795,-150.0,0.00035842,2,"2024-01-20T21:50:51.795",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334655,1705787451804,-150.0,0.00035862,2,"2024-01-20T21:50:51.804",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334656,1705787451814,-150.0,0.00035867,2,"2024-01-20T21:50:51.814",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334657,1705787451823,-150.0,0.00035869,2,"2024-01-20T21:50:51.823",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334658,1705787451833,-150.0,0.00035869,2,"2024-01-20T21:50:51.833",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334659,1705787451842,-150.0,0.00035869,2,"2024-01-20T21:50:51.842",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334660,1705787451852,-169.00136356,0.0003587,2,"2024-01-20T21:50:51.852",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334661,1705787451861,-150.0,0.00035881,2,"2024-01-20T21:50:51.861",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334662,1705787451871,-300.0,0.00035881,2,"2024-01-20T21:50:51.871",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334663,1705787451881,-300.0,0.00035891,2,"2024-01-20T21:50:51.881",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334664,1705787451891,-150.0,0.00035899,2,"2024-01-20T21:50:51.891",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334665,1705787451901,-150.0,0.000359,8,"2024-01-20T21:50:51.901",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334666,1705787451911,-500.0,0.000359,2,"2024-01-20T21:50:51.911",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334667,1705787451921,-835.0,0.000359,2,"2024-01-20T21:50:51.921",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334668,1705787451930,-150.0,0.00035924,2,"2024-01-20T21:50:51.930",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334669,1705787451940,-150.0,0.00035927,2,"2024-01-20T21:50:51.940",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334670,1705787451951,-150.0,0.00035939,2,"2024-01-20T21:50:51.951",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334671,1705787451960,-150.0,0.00035939,2,"2024-01-20T21:50:51.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334672,1705787451970,-150.0,0.00035941,2,"2024-01-20T21:50:51.970",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334673,1705787451980,-150.0,0.00035951,2,"2024-01-20T21:50:51.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334674,1705787451990,-30515.0175652,0.00035975,2,"2024-01-20T21:50:51.990",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334675,1705787452000,-2800.0483537,0.00035975,2,"2024-01-20T21:50:52.000",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334676,1705787452010,-1138.0899706,0.00035978,5,"2024-01-20T21:50:52.010",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334677,1705787452021,-1375.18807836,0.00035978,4,"2024-01-20T21:50:52.021",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334678,1705787452031,-8030.9887181,0.00035978,4,"2024-01-20T21:50:52.031",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334679,1705787452040,-1475.41857169,0.00035978,4,"2024-01-20T21:50:52.040",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334680,1705787452050,-380.09202361,0.00035978,4,"2024-01-20T21:50:52.050",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334681,1705787452059,-155.0,0.00035978,2,"2024-01-20T21:50:52.059",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334682,1705787452069,-819.8312848,0.00035978,4,"2024-01-20T21:50:52.069",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334683,1705787452079,-3419.5060009,0.00035978,5,"2024-01-20T21:50:52.079",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334684,1705787452088,-838.0844007,0.00035978,2,"2024-01-20T21:50:52.088",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334685,1705787452098,-5839.85633545,0.00035978,4,"2024-01-20T21:50:52.098",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334686,1705787452108,-5000.0,0.00035978,15,"2024-01-20T21:50:52.108",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334687,1705787452117,-200.0,0.00035978,2,"2024-01-20T21:50:52.117",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334688,1705787452127,-200.0,0.00035978,2,"2024-01-20T21:50:52.127",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334689,1705787452136,-500.0,0.00035978,2,"2024-01-20T21:50:52.136",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334690,1705787452146,-4420.04090332,0.00035978,2,"2024-01-20T21:50:52.146",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334691,1705787452157,-1229.99991788,0.00035978,2,"2024-01-20T21:50:52.157",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334692,1705787452167,-1000.0,0.00035978,6,"2024-01-20T21:50:52.167",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334693,1705787452176,-1000.0,0.00035978,6,"2024-01-20T21:50:52.176",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334694,1705787452186,-155.4439,0.00035994,2,"2024-01-20T21:50:52.186",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334695,1705787452196,-317.2054455,0.00035997,4,"2024-01-20T21:50:52.196",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334696,1705787452206,-341.83071978,0.00035997,4,"2024-01-20T21:50:52.206",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334697,1705787452215,-7736.37,0.00035999,2,"2024-01-20T21:50:52.215",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334698,1705787452225,-7736.37,0.00035999,2,"2024-01-20T21:50:52.225",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334699,1705787452234,-7736.37,0.00035999,2,"2024-01-20T21:50:52.234",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334700,1705787452244,-7736.37,0.00035999,2,"2024-01-20T21:50:52.244",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334701,1705787452255,-7736.37,0.00035999,2,"2024-01-20T21:50:52.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334702,1705787452264,-3802.94812187,0.00035999,2,"2024-01-20T21:50:52.264",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334703,1705787452287,-3004.81095367,0.00035999,2,"2024-01-20T21:50:52.287",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334704,1705787452304,-928.61092446,0.00035999,2,"2024-01-20T21:50:52.304",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334705,1705787452313,-2789.18907554,0.00035999,2,"2024-01-20T21:50:52.313",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334706,1705787452580,-800.91752331,0.00022798,2,"2024-01-20T21:50:52.580",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334707,1705787452591,-33.68968235,0.00022875,2,"2024-01-20T21:50:52.591",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334708,1705787452610,-778.52902437,0.00022875,2,"2024-01-20T21:50:52.610",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334709,1705787452621,-151.0,0.0003,7,"2024-01-20T21:50:52.621",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334710,1705787452631,-418.59,0.00031235,2,"2024-01-20T21:50:52.631",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334711,1705787452640,-744.78097563,0.0003179,10,"2024-01-20T21:50:52.640",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334712,1705787452653,-1322.4626,0.0003179,10,"2024-01-20T21:50:52.653",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334713,1705787452664,-24.43642437,0.0003179,10,"2024-01-20T21:50:52.664",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334714,1705787452674,-151.0,0.00032,7,"2024-01-20T21:50:52.674",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334715,1705787452684,-4947.18092446,0.00035999,2,"2024-01-20T21:50:52.684",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334716,1705787452694,-7736.39,0.00035999,2,"2024-01-20T21:50:52.694",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334717,1705787452704,-7736.39,0.00035999,2,"2024-01-20T21:50:52.704",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334718,1705787452714,-31430.27252143,0.00036,6,"2024-01-20T21:50:52.714",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334719,1705787452726,-5236.62192704,0.00036,6,"2024-01-20T21:50:52.726",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334720,1705787452738,-1943.66,0.00036,6,"2024-01-20T21:50:52.738",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334721,1705787452751,-15521.8985662,0.00036,6,"2024-01-20T21:50:52.751",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334722,1705787452763,-45867.54698533,0.00036,6,"2024-01-20T21:50:52.763",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334723,1705787452774,-168201.99028559,0.00036,7,"2024-01-20T21:50:52.774",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334724,1705787452783,-1500.0,0.00036,2,"2024-01-20T21:50:52.783",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334725,1705787452878,-6345.016153,0.00036,2,"2024-01-20T21:50:52.878",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334726,1705787452888,-204.0,0.00036,2,"2024-01-20T21:50:52.888",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334727,1705787452898,-203.0,0.00036,2,"2024-01-20T21:50:52.898",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334728,1705787452910,-1000.0,0.00036,6,"2024-01-20T21:50:52.910",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334729,1705787452920,-13280.681538,0.00036,2,"2024-01-20T21:50:52.920",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334730,1705787452930,-300.0,0.00036,10,"2024-01-20T21:50:52.930",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334731,1705787452939,-151.0,0.00036,7,"2024-01-20T21:50:52.939",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334732,1705787452950,-151.0,0.00036,7,"2024-01-20T21:50:52.950",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334733,1705787452960,-294.316742,0.00036,7,"2024-01-20T21:50:52.960",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334734,1705787452970,-151.0,0.00036,7,"2024-01-20T21:50:52.970",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334735,1705787452980,-151.0,0.00036,7,"2024-01-20T21:50:52.980",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334736,1705787452989,-151.0,0.00036,7,"2024-01-20T21:50:52.989",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334737,1705787453000,-151.0,0.00036,7,"2024-01-20T21:50:53.000",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334738,1705787453011,-227.803753,0.00036,7,"2024-01-20T21:50:53.011",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334739,1705787453021,-227.803753,0.00036,7,"2024-01-20T21:50:53.021",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334740,1705787453031,-1221.405118,0.00036,7,"2024-01-20T21:50:53.031",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334741,1705787453041,-1221.405118,0.00036,7,"2024-01-20T21:50:53.041",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334742,1705787453051,-151.0,0.00036,7,"2024-01-20T21:50:53.051",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334743,1705787453060,-151.0,0.00036,7,"2024-01-20T21:50:53.060",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334744,1705787453069,-207.0,0.00036,7,"2024-01-20T21:50:53.069",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334745,1705787453078,-509.964926,0.00036,7,"2024-01-20T21:50:53.078",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334746,1705787453096,-509.964926,0.00036,7,"2024-01-20T21:50:53.096",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334747,1705787453117,-972.439147,0.00036,7,"2024-01-20T21:50:53.117",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334748,1705787453126,-972.439147,0.00036,7,"2024-01-20T21:50:53.126",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334749,1705787453136,-276.779075,0.00036,8,"2024-01-20T21:50:53.136",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334750,1705787453145,-500.0,0.00036,2,"2024-01-20T21:50:53.145",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334751,1705787453155,-250.0,0.00036,10,"2024-01-20T21:50:53.155",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334752,1705787453165,-281.023614,0.00036,7,"2024-01-20T21:50:53.165",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334753,1705787453176,-281.023614,0.00036,7,"2024-01-20T21:50:53.176",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334754,1705787453185,-344.0,0.00036,2,"2024-01-20T21:50:53.185",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334755,1705787453194,-574.2193,0.00036,2,"2024-01-20T21:50:53.194",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334756,1705787453207,-151.0,0.00036,7,"2024-01-20T21:50:53.207",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334757,1705787453216,-151.0,0.00036,7,"2024-01-20T21:50:53.216",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334758,1705787453225,-192.62736564,0.000361,4,"2024-01-20T21:50:53.225",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334759,1705787453235,-840.71,0.000361,3,"2024-01-20T21:50:53.235",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334760,1705787453244,-840.71,0.000361,3,"2024-01-20T21:50:53.244",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334761,1705787453255,-840.71,0.000361,3,"2024-01-20T21:50:53.255",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334762,1705787453266,-840.71,0.000361,3,"2024-01-20T21:50:53.266",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334763,1705787453278,-840.71,0.000361,3,"2024-01-20T21:50:53.278",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334764,1705787453289,-840.71,0.000361,3,"2024-01-20T21:50:53.289",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334765,1705787453299,-840.71,0.000361,3,"2024-01-20T21:50:53.299",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334766,1705787453309,-840.71,0.000361,3,"2024-01-20T21:50:53.309",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334767,1705787453318,-840.71,0.000361,3,"2024-01-20T21:50:53.318",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334768,1705787453328,-840.71,0.000361,3,"2024-01-20T21:50:53.328",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334769,1705787453337,-840.71,0.000361,3,"2024-01-20T21:50:53.337",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334770,1705787453348,-840.71,0.000361,3,"2024-01-20T21:50:53.348",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334771,1705787453357,-840.71,0.000361,3,"2024-01-20T21:50:53.357",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334772,1705787453366,-840.71,0.000361,3,"2024-01-20T21:50:53.366",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334773,1705787453375,-840.71,0.000361,3,"2024-01-20T21:50:53.375",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334774,1705787453385,-840.71,0.000361,3,"2024-01-20T21:50:53.385",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334775,1705787453395,-840.71,0.000361,3,"2024-01-20T21:50:53.395",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334776,1705787453404,-840.71,0.000361,3,"2024-01-20T21:50:53.404",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334777,1705787453414,-840.71,0.000361,3,"2024-01-20T21:50:53.414",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334778,1705787453423,-840.71,0.000361,3,"2024-01-20T21:50:53.423",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334779,1705787453435,-1000.0,0.000361,2,"2024-01-20T21:50:53.435",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334780,1705787453444,-150.63655993,0.00036337,2,"2024-01-20T21:50:53.444",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334781,1705787453454,-1138.0,0.00036368,2,"2024-01-20T21:50:53.454",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334782,1705787453464,-178.0,0.00036396,2,"2024-01-20T21:50:53.464",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334783,1705787453475,-194.0,0.00036396,2,"2024-01-20T21:50:53.475",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334784,1705787453484,-178.0,0.00036396,2,"2024-01-20T21:50:53.484",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334785,1705787453494,-150.66,0.00036422,2,"2024-01-20T21:50:53.494",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334786,1705787453504,-150.0,0.00036482,2,"2024-01-20T21:50:53.504",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334787,1705787453513,-190.53,0.000365,2,"2024-01-20T21:50:53.513",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334788,1705787453523,-337.15,0.000365,7,"2024-01-20T21:50:53.523",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334789,1705787453533,-680.37,0.000365,7,"2024-01-20T21:50:53.533",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334790,1705787453546,-1658.18,0.000365,7,"2024-01-20T21:50:53.546",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334791,1705787453555,-1111.33905629,0.00036527,9,"2024-01-20T21:50:53.555",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334792,1705787453565,-153.84,0.0003653,2,"2024-01-20T21:50:53.565",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334793,1705787453575,-193.74997087,0.00036598,8,"2024-01-20T21:50:53.575",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334794,1705787453585,-479.7,0.00036613,15,"2024-01-20T21:50:53.585",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334795,1705787453597,-2553.1772417,0.00036673,2,"2024-01-20T21:50:53.597",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334796,1705787453607,-162875.81248523,0.00036698,15,"2024-01-20T21:50:53.607",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334797,1705787454706,-1863.38183947,0.00036698,15,"2024-01-20T21:50:54.706",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334798,1705787454746,-160.83536735,0.000319,2,"2024-01-20T21:50:54.746",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334799,1705787454756,-521.48812016,0.00036698,15,"2024-01-20T21:50:54.756",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334806,1705788176395,331.95,0.00019427,2,"2024-01-20T22:02:56.395",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334807,1705788188726,305.810498,0.00035904,30,"2024-01-20T22:03:08.726",0.00036135000000000003,22.88,0.9645194864844705,1983369938.5217743]
[312334808,1705788383872,-5048.33428235,0.00019728,2,"2024-01-20T22:06:23.872",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334809,1705788543914,204.0,0.00019395,2,"2024-01-20T22:09:03.914",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334810,1705788603217,315.35,0.00018706,2,"2024-01-20T22:10:03.217",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334832,1705788631583,-163.03627424,0.000198,2,"2024-01-20T22:10:31.583",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334833,1705788631592,-1598.39707285,0.000199,3,"2024-01-20T22:10:31.592",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334834,1705788631603,-267.96954897,0.000199,3,"2024-01-20T22:10:31.603",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334838,1705788631637,-1104.08858802,0.000199,3,"2024-01-20T22:10:31.637",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334840,1705788631646,-295.91141198,0.0002,2,"2024-01-20T22:10:31.646",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334842,1705788631657,-933.66427472,0.0002,2,"2024-01-20T22:10:31.657",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334844,1705788631667,-400.0,0.0002,2,"2024-01-20T22:10:31.667",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334846,1705788631677,-1353.3043,0.0002049,2,"2024-01-20T22:10:31.677",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334848,1705788631686,-198.86,0.00020629,10,"2024-01-20T22:10:31.686",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334850,1705788631695,-176.13,0.00020635,2,"2024-01-20T22:10:31.695",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334852,1705788631705,-2705.0,0.00020638,2,"2024-01-20T22:10:31.705",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334853,1705788631714,-1000.0,0.00020652,2,"2024-01-20T22:10:31.714",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334855,1705788631723,-300.0,0.00020858,2,"2024-01-20T22:10:31.723",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334857,1705788631732,-150.0,0.00020858,2,"2024-01-20T22:10:31.732",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334859,1705788631741,-2000.0,0.00020859,2,"2024-01-20T22:10:31.741",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334860,1705788631751,-250.0,0.0002087,2,"2024-01-20T22:10:31.751",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334862,1705788631760,-9999.99,0.0002087,2,"2024-01-20T22:10:31.760",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334864,1705788631771,-9999.99,0.0002087,2,"2024-01-20T22:10:31.771",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334865,1705788631782,-164.58,0.00020879,2,"2024-01-20T22:10:31.782",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334866,1705788631792,-500.0,0.00020893,2,"2024-01-20T22:10:31.792",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334867,1705788631801,-499.99,0.00020893,2,"2024-01-20T22:10:31.801",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334869,1705788631810,-700.51,0.00020893,2,"2024-01-20T22:10:31.810",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334870,1705788631820,-1656.47,0.00020893,2,"2024-01-20T22:10:31.820",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334871,1705788631830,-150.99,0.00020893,2,"2024-01-20T22:10:31.830",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334872,1705788631839,-162.2,0.00020907,2,"2024-01-20T22:10:31.839",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334873,1705788631848,-315.35,0.0002097,2,"2024-01-20T22:10:31.848",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334874,1705788631858,-575.17930862,0.00021,2,"2024-01-20T22:10:31.858",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334875,1705788631870,-200.0,0.00021063,2,"2024-01-20T22:10:31.870",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334876,1705788631880,-166.96,0.00021083,2,"2024-01-20T22:10:31.880",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334877,1705788631889,-467.25,0.000211,2,"2024-01-20T22:10:31.889",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334878,1705788631898,-222.52,0.00021104,2,"2024-01-20T22:10:31.898",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334879,1705788631907,-150.7,0.00021224,2,"2024-01-20T22:10:31.907",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334880,1705788631916,-200.0,0.00021281,2,"2024-01-20T22:10:31.916",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334881,1705788631925,-150.7,0.00021282,2,"2024-01-20T22:10:31.925",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334882,1705788631934,-164.58,0.00021297,2,"2024-01-20T22:10:31.934",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334883,1705788631943,-750.0,0.000213,2,"2024-01-20T22:10:31.943",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334884,1705788631953,-168.27,0.00021307,2,"2024-01-20T22:10:31.953",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334885,1705788631962,-204.0,0.00021328,4,"2024-01-20T22:10:31.962",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334886,1705788631971,-4454.89,0.00021331,2,"2024-01-20T22:10:31.971",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334887,1705788631980,-150.7,0.0002134,2,"2024-01-20T22:10:31.980",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334888,1705788631989,-163.03627423,0.0002135,2,"2024-01-20T22:10:31.989",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334889,1705788631999,-150.7,0.00021399,2,"2024-01-20T22:10:31.999",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334891,1705788632008,-150.7,0.00021457,2,"2024-01-20T22:10:32.008",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334893,1705788632017,-150.7,0.00021515,2,"2024-01-20T22:10:32.017",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334895,1705788632026,-13916.699,0.00021524,2,"2024-01-20T22:10:32.026",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334897,1705788632035,-150.7,0.00021573,2,"2024-01-20T22:10:32.035",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334899,1705788632044,-150.7,0.00021632,2,"2024-01-20T22:10:32.044",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334900,1705788632053,-386.62,0.00021644,2,"2024-01-20T22:10:32.053",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334901,1705788632062,-150.7,0.0002169,2,"2024-01-20T22:10:32.062",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334902,1705788632071,-150.7,0.00021748,2,"2024-01-20T22:10:32.071",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334903,1705788632080,-150.7,0.00021806,2,"2024-01-20T22:10:32.080",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334904,1705788632089,-150.7,0.00021864,2,"2024-01-20T22:10:32.089",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334905,1705788632098,-250.0,0.00021918,2,"2024-01-20T22:10:32.098",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334906,1705788632107,-150.7,0.00021923,2,"2024-01-20T22:10:32.107",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334907,1705788632117,-150.7,0.00021981,2,"2024-01-20T22:10:32.117",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334908,1705788632126,-1519.83583226,0.00021981,2,"2024-01-20T22:10:32.126",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334909,1705788632135,-500.0,0.00021998,2,"2024-01-20T22:10:32.135",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334910,1705788632144,-150.0,0.00021999,2,"2024-01-20T22:10:32.144",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334911,1705788632153,-204.54972174,0.00022,2,"2024-01-20T22:10:32.153",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334912,1705788632162,-1042.29691372,0.00022,2,"2024-01-20T22:10:32.162",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334913,1705788632171,-176.36,0.00022,2,"2024-01-20T22:10:32.171",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334914,1705788632180,-150.7,0.00022039,2,"2024-01-20T22:10:32.180",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334915,1705788632188,-150.7,0.00022097,2,"2024-01-20T22:10:32.188",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334916,1705788632197,-150.7,0.00022156,2,"2024-01-20T22:10:32.197",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334917,1705788632206,-150.7,0.00022214,2,"2024-01-20T22:10:32.206",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334918,1705788632215,-150.7,0.00022272,2,"2024-01-20T22:10:32.215",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334919,1705788632224,-150.7,0.0002233,2,"2024-01-20T22:10:32.224",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334920,1705788632233,-1133.715795,0.00022445,3,"2024-01-20T22:10:32.233",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334921,1705788632242,-386.62,0.00022445,2,"2024-01-20T22:10:32.242",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334922,1705788632251,-411.36312889,0.00022539,2,"2024-01-20T22:10:32.251",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334923,1705788632260,-204924.62153801,0.0002254,2,"2024-01-20T22:10:32.260",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334924,1705788632304,-737.50852455,0.0002254,2,"2024-01-20T22:10:32.304",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334925,1705788632324,-271.49471219,0.0002254,2,"2024-01-20T22:10:32.324",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334926,1705788632335,-3274.75786361,0.0002254,2,"2024-01-20T22:10:32.335",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334927,1705788632350,-562.34159793,0.0002254,2,"2024-01-20T22:10:32.350",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334928,1705788632361,-1271.24,0.0002254,2,"2024-01-20T22:10:32.361",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334929,1705788632372,-2933.54519977,0.0002254,2,"2024-01-20T22:10:32.372",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334930,1705788632384,-12471.0,0.0002254,2,"2024-01-20T22:10:32.384",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334931,1705788632395,-3463.34807112,0.0002254,2,"2024-01-20T22:10:32.395",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334932,1705788632406,-77897.14249282,0.0002254,2,"2024-01-20T22:10:32.406",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334933,1705788632416,-500.0,0.00022546,2,"2024-01-20T22:10:32.416",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334934,1705788632425,-352.54,0.00022548,2,"2024-01-20T22:10:32.425",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334935,1705788632435,-403.5124,0.0002263,10,"2024-01-20T22:10:32.435",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334936,1705788632444,-150.0,0.00022651,2,"2024-01-20T22:10:32.444",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334937,1705788632453,-281.12333438,0.00022668,2,"2024-01-20T22:10:32.453",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334938,1705788632462,-992.1418,0.00022669,2,"2024-01-20T22:10:32.462",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334939,1705788632472,-3658.5642,0.000227,2,"2024-01-20T22:10:32.472",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334940,1705788632481,-800.9175233,0.000227,2,"2024-01-20T22:10:32.481",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334941,1705788632491,-161.99,0.00022723,2,"2024-01-20T22:10:32.491",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334942,1705788632500,-10000.0,0.0002274,2,"2024-01-20T22:10:32.500",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334943,1705788632510,-222.52,0.00022748,2,"2024-01-20T22:10:32.510",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334944,1705788632519,-2306.97835772,0.00022767,2,"2024-01-20T22:10:32.519",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334945,1705788632528,-384.65105166,0.00022767,2,"2024-01-20T22:10:32.528",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334946,1705788632538,-2947.31448158,0.00022767,2,"2024-01-20T22:10:32.538",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334947,1705788632547,-155.0,0.00022767,7,"2024-01-20T22:10:32.547",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334948,1705788632556,-282.102,0.00022768,2,"2024-01-20T22:10:32.556",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334949,1705788632770,-1000.0,0.00022799,2,"2024-01-20T22:10:32.770",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334950,1705788632779,-30891.20405627,0.000228,2,"2024-01-20T22:10:32.779",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334951,1705788632789,-800.9175233,0.000228,2,"2024-01-20T22:10:32.789",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334952,1705788632799,-161.99,0.00022814,2,"2024-01-20T22:10:32.799",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334953,1705788632808,-284.64078375,0.00022889,2,"2024-01-20T22:10:32.808",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334954,1705788632818,-3888.27209953,0.00022897,2,"2024-01-20T22:10:32.818",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334955,1705788632827,-3144.72559597,0.00022898,2,"2024-01-20T22:10:32.827",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334956,1705788632837,-500.0,0.00022898,2,"2024-01-20T22:10:32.837",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334957,1705788632847,-396.99740447,0.00022898,10,"2024-01-20T22:10:32.847",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334958,1705788632856,-107225.70795692,0.00022899,2,"2024-01-20T22:10:32.856",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334959,1705788632870,-287.75294492,0.00022899,2,"2024-01-20T22:10:32.870",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334960,1705788632882,-1069.12322619,0.00022899,2,"2024-01-20T22:10:32.882",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334961,1705788632893,-358.97557567,0.00022899,2,"2024-01-20T22:10:32.893",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334962,1705788632917,-2176.86224856,0.00022899,2,"2024-01-20T22:10:32.917",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334963,1705788632929,-1463.55396328,0.00022899,2,"2024-01-20T22:10:32.929",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334964,1705788632941,-335.00350038,0.00022899,2,"2024-01-20T22:10:32.941",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334965,1705788637812,-571.79463963,0.00022669,2,"2024-01-20T22:10:37.812",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334966,1705788637869,-825.57805478,0.00022669,2,"2024-01-20T22:10:37.869",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334967,1705788637882,-602.62730559,0.00022669,2,"2024-01-20T22:10:37.882",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334968,1705788637892,-261.50986726,0.00022799,2,"2024-01-20T22:10:37.892",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334969,1705788637901,-261.50986725,0.00022824,2,"2024-01-20T22:10:37.901",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334970,1705788637910,-261.50986725,0.0002285,2,"2024-01-20T22:10:37.910",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334971,1705788637920,-36358.53850434,0.00022899,2,"2024-01-20T22:10:37.920",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334972,1705788637977,-916.156,0.00022899,2,"2024-01-20T22:10:37.977",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334973,1705788637988,-561.2699,0.00022899,2,"2024-01-20T22:10:37.988",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334974,1705788638001,-333.4011,0.00022899,2,"2024-01-20T22:10:38.001",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312334975,1705788638038,-1429.80016735,0.00022899,2,"2024-01-20T22:10:38.038",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335172,1705788642661,-261.50986725,0.00022875,2,"2024-01-20T22:10:42.661",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335173,1705788642670,-45.97890621,0.00022899,2,"2024-01-20T22:10:42.670",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335175,1705788642717,-29655.76611036,0.00022899,2,"2024-01-20T22:10:42.717",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335176,1705788642731,-45042.81291992,0.00022899,2,"2024-01-20T22:10:42.731",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335177,1705788642826,-3719.27761736,0.00022899,2,"2024-01-20T22:10:42.826",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335206,1705788645633,-23825.95453527,0.00022899,2,"2024-01-20T22:10:45.633",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335213,1705788645690,-546.75931383,0.00022899,2,"2024-01-20T22:10:45.690",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335215,1705788645701,-8579.97989359,0.00022899,2,"2024-01-20T22:10:45.701",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335217,1705788645712,-379.80612017,0.00022899,2,"2024-01-20T22:10:45.712",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335222,1705788645746,-11285.74590525,0.00022899,2,"2024-01-20T22:10:45.746",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335224,1705788645758,-13252.97645321,0.00022899,2,"2024-01-20T22:10:45.758",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335227,1705788645773,-5781.88633881,0.00022899,2,"2024-01-20T22:10:45.773",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335231,1705788645807,-349.52660475,0.00022899,2,"2024-01-20T22:10:45.807",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335233,1705788645818,-16446.4,0.00022899,2,"2024-01-20T22:10:45.818",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335239,1705788645866,-592.826,0.00022899,2,"2024-01-20T22:10:45.866",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335242,1705788645878,-421.842,0.00022899,2,"2024-01-20T22:10:45.878",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335254,1705788645984,-67051.33020271,0.00022899,2,"2024-01-20T22:10:45.984",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335256,1705788645995,-1798.92231475,0.00022899,2,"2024-01-20T22:10:45.995",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335258,1705788646007,-457.16083985,0.00022899,2,"2024-01-20T22:10:46.007",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335260,1705788646018,-4587.7,0.00022899,2,"2024-01-20T22:10:46.018",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335262,1705788646031,-308.07407888,0.00022899,2,"2024-01-20T22:10:46.031",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335263,1705788646042,-1129.3009947,0.00022899,2,"2024-01-20T22:10:46.042",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335268,1705789088021,305.810498,0.00035893,30,"2024-01-20T22:18:08.021",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335269,1705789287098,294.18201741,0.00022995,120,"2024-01-20T22:21:27.098",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335279,1705789831808,-283.81,0.00019646,2,"2024-01-20T22:30:31.808",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335280,1705789831817,-204.0,0.00020262,2,"2024-01-20T22:30:31.817",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335281,1705789831826,-167.67638365,0.00021425,2,"2024-01-20T22:30:31.826",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335282,1705789831836,-162.2,0.00021525,2,"2024-01-20T22:30:31.836",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335283,1705789831846,-200.0,0.00021532,2,"2024-01-20T22:30:31.846",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335284,1705789831855,-260.71,0.0002154,2,"2024-01-20T22:30:31.855",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335285,1705789831864,-800.0,0.00021558,2,"2024-01-20T22:30:31.864",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335286,1705789831874,-1549.55785362,0.00021568,2,"2024-01-20T22:30:31.874",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335287,1705789831885,-365.30441413,0.00021568,2,"2024-01-20T22:30:31.885",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335288,1705789831897,-85.13773225,0.00021568,2,"2024-01-20T22:30:31.897",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335289,1705789831906,-168.27,0.0002157,2,"2024-01-20T22:30:31.906",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335290,1705789831915,-248.3363081,0.00021644,2,"2024-01-20T22:30:31.915",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335291,1705789831926,-883.7836919,0.00021644,2,"2024-01-20T22:30:31.926",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335292,1705789831935,-380.72,0.00021644,2,"2024-01-20T22:30:31.935",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335293,1705789831944,-200.0,0.00021745,2,"2024-01-20T22:30:31.944",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335294,1705789831953,-43.8218151,0.00021759,2,"2024-01-20T22:30:31.953",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335295,1705789831966,-114.0281849,0.00021759,2,"2024-01-20T22:30:31.966",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335296,1705789831975,-158.23265953,0.00021829,2,"2024-01-20T22:30:31.975",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335297,1705789831985,-157.33,0.0002185,2,"2024-01-20T22:30:31.985",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335298,1705789831995,-150.99,0.0002185,2,"2024-01-20T22:30:31.995",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335299,1705789832005,-283.81,0.0002191,2,"2024-01-20T22:30:32.005",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335300,1705789832016,-250.0,0.00021918,2,"2024-01-20T22:30:32.016",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335301,1705789832026,-161.86,0.00021925,2,"2024-01-20T22:30:32.026",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335302,1705789832036,-221.02,0.00021925,3,"2024-01-20T22:30:32.036",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335303,1705789832045,-158.2326595,0.00021936,2,"2024-01-20T22:30:32.045",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335304,1705789832054,-150.0,0.00021994,2,"2024-01-20T22:30:32.054",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335305,1705789832063,-150.0,0.00021994,2,"2024-01-20T22:30:32.063",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335306,1705789832072,-735.20245442,0.00021995,2,"2024-01-20T22:30:32.072",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335307,1705789832081,-514.19962752,0.00022012,2,"2024-01-20T22:30:32.081",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335309,1705789832110,-528.0972862,0.00022012,2,"2024-01-20T22:30:32.110",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335311,1705789832119,-277.34,0.00022013,2,"2024-01-20T22:30:32.119",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335313,1705789832128,-161.86,0.00022013,2,"2024-01-20T22:30:32.128",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335315,1705789832137,-50.6327138,0.00022043,2,"2024-01-20T22:30:32.137",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335317,1705789832149,-107.5999457,0.00022043,2,"2024-01-20T22:30:32.149",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335319,1705789832160,-167.67638363,0.00022054,2,"2024-01-20T22:30:32.160",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335321,1705789832169,-161.86,0.00022101,2,"2024-01-20T22:30:32.169",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335323,1705789832179,-158.2326595,0.0002215,2,"2024-01-20T22:30:32.179",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335325,1705789832188,-161.86,0.00022188,2,"2024-01-20T22:30:32.188",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335326,1705789832197,-158.2326595,0.00022257,2,"2024-01-20T22:30:32.197",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335327,1705789832207,-161.86,0.00022276,2,"2024-01-20T22:30:32.207",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335328,1705789832216,-204.0,0.00022353,5,"2024-01-20T22:30:32.216",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335329,1705789832225,-161.86,0.00022364,2,"2024-01-20T22:30:32.225",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335330,1705789832235,-158.2326595,0.00022365,2,"2024-01-20T22:30:32.235",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335331,1705789832244,-261.75364376,0.00022445,2,"2024-01-20T22:30:32.244",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335332,1705789832256,-118.96635624,0.00022445,2,"2024-01-20T22:30:32.256",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335333,1705789832266,-158.2326595,0.00022472,2,"2024-01-20T22:30:32.266",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335334,1705789832275,-68.78098426,0.00022579,2,"2024-01-20T22:30:32.275",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335335,1705789832286,-89.45167524,0.00022579,2,"2024-01-20T22:30:32.286",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335336,1705789832295,-167.67638363,0.00022682,2,"2024-01-20T22:30:32.295",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335337,1705789832304,-158.2326595,0.00022686,2,"2024-01-20T22:30:32.304",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335338,1705789832313,-610.42176846,0.0002274,2,"2024-01-20T22:30:32.313",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335339,1705789832334,-973.18823154,0.0002274,2,"2024-01-20T22:30:32.334",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335340,1705789832343,-157.85,0.00022782,2,"2024-01-20T22:30:32.343",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335341,1705789832352,-158.2326595,0.00022793,2,"2024-01-20T22:30:32.352",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335342,1705789832361,-500.0,0.00022816,2,"2024-01-20T22:30:32.361",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335343,1705789832370,-143.90841271,0.00022816,2,"2024-01-20T22:30:32.370",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335344,1705789832381,-56.09158729,0.00022816,2,"2024-01-20T22:30:32.381",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335345,1705789832390,-302.96537039,0.00022881,2,"2024-01-20T22:30:32.390",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335346,1705789832399,-795.882,0.00022895,2,"2024-01-20T22:30:32.399",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335347,1705789832408,-2080.54723805,0.00022896,3,"2024-01-20T22:30:32.408",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335348,1705789832417,-261.50986725,0.00022896,2,"2024-01-20T22:30:32.417",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335349,1705789832426,-866.13315264,0.00022896,2,"2024-01-20T22:30:32.426",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335350,1705789832435,-817.43473583,0.00022897,2,"2024-01-20T22:30:32.435",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335351,1705789832444,-360.4683,0.00022897,2,"2024-01-20T22:30:32.444",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335352,1705789832452,-5330.5474,0.00022897,2,"2024-01-20T22:30:32.452",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335353,1705789832461,-596.8919,0.00022897,2,"2024-01-20T22:30:32.461",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335354,1705789832470,-332.5083,0.00022897,2,"2024-01-20T22:30:32.470",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335355,1705789832479,-2779.50067626,0.00022897,2,"2024-01-20T22:30:32.479",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335356,1705789832488,-155.0,0.00022898,2,"2024-01-20T22:30:32.488",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335357,1705789832497,-529.15035393,0.00022898,2,"2024-01-20T22:30:32.497",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335358,1705789832507,-211.63392257,0.00022898,2,"2024-01-20T22:30:32.507",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335359,1705789832517,-866.13315262,0.00022898,2,"2024-01-20T22:30:32.517",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335360,1705789832527,-401.01749329,0.000229,2,"2024-01-20T22:30:32.527",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335361,1705789832536,-401.01749329,0.000229,2,"2024-01-20T22:30:32.536",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335362,1705789832545,-401.01749329,0.000229,2,"2024-01-20T22:30:32.545",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335363,1705789832555,-401.01749329,0.000229,2,"2024-01-20T22:30:32.555",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335364,1705789832565,-401.01749329,0.000229,2,"2024-01-20T22:30:32.565",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335365,1705789832574,-401.01749329,0.000229,2,"2024-01-20T22:30:32.574",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335366,1705789832583,-158.2326595,0.000229,2,"2024-01-20T22:30:32.583",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335367,1705789832593,-164.16233279,0.000229,2,"2024-01-20T22:30:32.593",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335368,1705789832602,-296.3931,0.000229,2,"2024-01-20T22:30:32.602",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335369,1705789832611,-866.13315262,0.000229,2,"2024-01-20T22:30:32.611",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335370,1705789832622,-161.99,0.00022905,2,"2024-01-20T22:30:32.622",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335371,1705789832632,-9917.16990978,0.0002298,2,"2024-01-20T22:30:32.632",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335372,1705789832642,-1879.9866094,0.00022995,3,"2024-01-20T22:30:32.642",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335373,1705789832651,-282.89706329,0.00022995,2,"2024-01-20T22:30:32.651",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335374,1705789832660,-1023.53284118,0.00022995,2,"2024-01-20T22:30:32.660",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335375,1705789832669,-847.06410669,0.00022995,2,"2024-01-20T22:30:32.669",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335376,1705789832678,-5353.99247874,0.00022995,2,"2024-01-20T22:30:32.678",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335377,1705789832688,-3196.28243404,0.00022995,2,"2024-01-20T22:30:32.688",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335378,1705789832698,-790599.05971345,0.00022995,2,"2024-01-20T22:30:32.698",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335379,1705789832711,-2952.48971687,0.00022995,2,"2024-01-20T22:30:32.711",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335380,1705789832735,-1274.52843659,0.00022995,2,"2024-01-20T22:30:32.735",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335381,1705789832748,-1645.13202341,0.00022995,2,"2024-01-20T22:30:32.748",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335382,1705789832761,-1044.775,0.00022995,2,"2024-01-20T22:30:32.761",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335383,1705789832773,-958.19999987,0.00022995,2,"2024-01-20T22:30:32.773",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335384,1705789832784,-1164.11847118,0.00022995,2,"2024-01-20T22:30:32.784",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335385,1705789832813,-19658.43810842,0.00022995,2,"2024-01-20T22:30:32.813",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335386,1705789832825,-4353.7,0.00022995,2,"2024-01-20T22:30:32.825",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335387,1705789832837,-2197.2664254,0.00022995,2,"2024-01-20T22:30:32.837",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335388,1705789832848,-316.617,0.00022995,2,"2024-01-20T22:30:32.848",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335400,1705789837895,-12069.01324929,0.00022995,2,"2024-01-20T22:30:37.895",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335401,1705789837909,-6170.57082958,0.00022995,2,"2024-01-20T22:30:37.909",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335402,1705789837923,-414.69,0.00022995,2,"2024-01-20T22:30:37.923",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335403,1705789837951,-827.13959953,0.00022995,2,"2024-01-20T22:30:37.951",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335404,1705789838009,-1317.0138514,0.00022995,2,"2024-01-20T22:30:38.009",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335405,1705789838029,-668.6549,0.00022995,2,"2024-01-20T22:30:38.029",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335406,1705789838121,-26479.21730968,0.00022995,2,"2024-01-20T22:30:38.121",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335407,1705789838136,-104706.36337415,0.00022995,2,"2024-01-20T22:30:38.136",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335408,1705789838179,-403.12604408,0.00022995,2,"2024-01-20T22:30:38.179",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335409,1705789838194,-705.17218868,0.00022995,2,"2024-01-20T22:30:38.194",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335410,1705789838215,-623.31486525,0.00022995,2,"2024-01-20T22:30:38.215",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335551,1705789840383,-658.38525432,0.00022895,2,"2024-01-20T22:30:40.383",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335554,1705789840397,-341.61474568,0.00022895,2,"2024-01-20T22:30:40.397",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335556,1705789840408,-51.64350682,0.00022995,2,"2024-01-20T22:30:40.408",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335558,1705789840423,-280.414709,0.00022995,2,"2024-01-20T22:30:40.423",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335620,1705789841032,-4371.5906833,0.00022995,2,"2024-01-20T22:30:41.032",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335623,1705789841046,-910.13477517,0.00022995,2,"2024-01-20T22:30:41.046",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335625,1705789841057,-161.99,0.00022996,2,"2024-01-20T22:30:41.057",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335627,1705789841067,-797.28623782,0.00022996,2,"2024-01-20T22:30:41.067",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335632,1705789841108,-271.34559548,0.00022996,2,"2024-01-20T22:30:41.108",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335635,1705789841121,-347.82086767,0.00022996,2,"2024-01-20T22:30:41.121",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335637,1705789841132,-916.37419282,0.00022996,2,"2024-01-20T22:30:41.132",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335639,1705789841143,-286.58393191,0.00022996,2,"2024-01-20T22:30:41.143",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335641,1705789841157,-155.0,0.00022996,2,"2024-01-20T22:30:41.157",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335643,1705789841168,-318.58873855,0.00022996,2,"2024-01-20T22:30:41.168",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335646,1705789841178,-1143.30502142,0.00022996,2,"2024-01-20T22:30:41.178",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335648,1705789841191,-667.95690053,0.00022996,2,"2024-01-20T22:30:41.191",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335649,1705789841215,-555.45650775,0.00022996,2,"2024-01-20T22:30:41.215",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335650,1705789841228,-778.00716627,0.00022996,2,"2024-01-20T22:30:41.228",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335651,1705789841239,-213.75820307,0.00022996,2,"2024-01-20T22:30:41.239",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335652,1705789841252,-3488.73007933,0.00022996,2,"2024-01-20T22:30:41.252",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335673,1705789842846,-8543.59378781,0.00022996,2,"2024-01-20T22:30:42.846",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335678,1705789842907,-427.10354647,0.00022996,2,"2024-01-20T22:30:42.907",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335679,1705789842919,-389.167842,0.00022996,2,"2024-01-20T22:30:42.919",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335680,1705789842966,-410.5399995,0.00022996,2,"2024-01-20T22:30:42.966",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335681,1705789842977,-4884.48,0.00022996,2,"2024-01-20T22:30:42.977",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335682,1705789843084,-869.58054229,0.00022996,2,"2024-01-20T22:30:43.084",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335683,1705789843097,-756.69074724,0.00022996,2,"2024-01-20T22:30:43.097",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335684,1705789843108,-474.17972,0.00022996,2,"2024-01-20T22:30:43.108",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335685,1705789843120,-675.30912531,0.00022996,2,"2024-01-20T22:30:43.120",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335688,1705789845905,-205.9887,0.00022895,2,"2024-01-20T22:30:45.905",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335689,1705789845915,-1865.49140221,0.00022996,2,"2024-01-20T22:30:45.915",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335690,1705789846016,-12041.08875246,0.00022996,2,"2024-01-20T22:30:46.016",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335691,1705789846028,-7567.08157827,0.00022996,2,"2024-01-20T22:30:46.028",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335692,1705789846039,-1869.69633417,0.00022996,2,"2024-01-20T22:30:46.039",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335693,1705789846074,-11024.20335073,0.00022996,2,"2024-01-20T22:30:46.074",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335694,1705789846087,-1226.36147996,0.00022996,2,"2024-01-20T22:30:46.087",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335695,1705789846133,-13265.88453153,0.00022996,2,"2024-01-20T22:30:46.133",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335696,1705789846146,-1581.2678062,0.00022996,2,"2024-01-20T22:30:46.146",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335706,1705789953934,204.0,0.00019262,2,"2024-01-20T22:32:33.934",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335707,1705789990138,305.810498,0.00035895,30,"2024-01-20T22:33:10.138",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335709,1705790673637,204.0,0.00019299,2,"2024-01-20T22:44:33.637",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335710,1705790756136,2751.35599315,0.00019299,2,"2024-01-20T22:45:56.136",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335711,1705790775985,2390.39323209,0.00019203,2,"2024-01-20T22:46:15.985",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335712,1705790794297,204.0,0.00019299,2,"2024-01-20T22:46:34.297",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335716,1705790824214,458.14179625,0.00019203,2,"2024-01-20T22:47:04.214",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335726,1705790851569,3005.22093109,0.00019203,2,"2024-01-20T22:47:31.569",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335727,1705790853751,207.0,0.00019299,2,"2024-01-20T22:47:33.751",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335728,1705790888186,305.810498,0.0003589,30,"2024-01-20T22:48:08.186",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335741,1705791031964,-155.0,0.00019846,2,"2024-01-20T22:50:31.964",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335742,1705791031973,-155.0,0.00019846,2,"2024-01-20T22:50:31.973",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335743,1705791031983,-337.77789618,0.00019846,2,"2024-01-20T22:50:31.983",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335744,1705791031992,-155.0,0.00019847,2,"2024-01-20T22:50:31.992",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335745,1705791032001,-1256.70561379,0.00019847,2,"2024-01-20T22:50:32.001",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335746,1705791032011,-302.37969356,0.00019847,2,"2024-01-20T22:50:32.011",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335747,1705791032020,-525.07174403,0.00019847,2,"2024-01-20T22:50:32.020",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335748,1705791032030,-242.50576427,0.00019847,2,"2024-01-20T22:50:32.030",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335749,1705791032046,-524.49608589,0.00019847,2,"2024-01-20T22:50:32.046",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335750,1705791032148,-25.50391411,0.00019847,2,"2024-01-20T22:50:32.148",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335751,1705791032172,-221.28508256,0.00019847,2,"2024-01-20T22:50:32.172",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335752,1705791032181,-190.97652873,0.00019847,2,"2024-01-20T22:50:32.181",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335753,1705791032191,-1853.21827402,0.00019848,2,"2024-01-20T22:50:32.191",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335754,1705791032200,-239.59683467,0.00019848,2,"2024-01-20T22:50:32.200",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335755,1705791032211,-550.0,0.00019848,2,"2024-01-20T22:50:32.211",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335756,1705791032237,-421.87460659,0.00019848,2,"2024-01-20T22:50:32.237",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335757,1705791032250,-1916.28100147,0.00019848,2,"2024-01-20T22:50:32.250",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335758,1705791032259,-516.75299771,0.00019848,2,"2024-01-20T22:50:32.259",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335759,1705791032290,-687.32766733,0.00019848,2,"2024-01-20T22:50:32.290",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335760,1705791032299,-1045.79945445,0.00019848,2,"2024-01-20T22:50:32.299",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335761,1705791032308,-2948.28581293,0.00019848,2,"2024-01-20T22:50:32.308",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335762,1705791032317,-419.73126398,0.00019848,2,"2024-01-20T22:50:32.317",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335763,1705791032327,-422.69649213,0.00019848,2,"2024-01-20T22:50:32.327",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335764,1705791032342,-2622.94759394,0.00019848,2,"2024-01-20T22:50:32.342",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335767,1705791032351,-155.0,0.00019848,2,"2024-01-20T22:50:32.351",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335770,1705791032361,-160.73027648,0.00019848,2,"2024-01-20T22:50:32.361",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335773,1705791032370,-155.0,0.00019849,2,"2024-01-20T22:50:32.370",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335776,1705791032379,-400.71715327,0.00019849,2,"2024-01-20T22:50:32.379",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335778,1705791032388,-314.41237187,0.00019849,2,"2024-01-20T22:50:32.388",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335780,1705791032398,-155.0,0.00019849,2,"2024-01-20T22:50:32.398",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335782,1705791032407,-525.40906234,0.00019849,2,"2024-01-20T22:50:32.407",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335784,1705791032416,-2021.25442929,0.00019849,2,"2024-01-20T22:50:32.416",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335786,1705791032426,-196.82515123,0.0001985,2,"2024-01-20T22:50:32.426",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335788,1705791032435,-250.42352751,0.0001985,2,"2024-01-20T22:50:32.435",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335790,1705791032445,-16769.48246492,0.0001985,2,"2024-01-20T22:50:32.445",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335792,1705791032454,-1467.99107852,0.0001985,2,"2024-01-20T22:50:32.454",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335799,1705791038021,-155.0,0.00019845,2,"2024-01-20T22:50:38.021",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335800,1705791038032,-529.54586696,0.00019845,2,"2024-01-20T22:50:38.032",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335801,1705791038042,-629.1543526,0.00019845,2,"2024-01-20T22:50:38.042",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335802,1705791038051,-218.05929931,0.00019845,2,"2024-01-20T22:50:38.051",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335803,1705791038060,-769.71890791,0.00019845,2,"2024-01-20T22:50:38.060",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335804,1705791038082,-999.02003167,0.00019845,2,"2024-01-20T22:50:38.082",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335805,1705791038091,-177.91292476,0.00019845,2,"2024-01-20T22:50:38.091",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335806,1705791038100,-2320.76864865,0.00019845,2,"2024-01-20T22:50:38.100",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335807,1705791038109,-2903.08663668,0.00019845,2,"2024-01-20T22:50:38.109",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335808,1705791038118,-1061.34191461,0.00019845,2,"2024-01-20T22:50:38.118",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335809,1705791038128,-428.84898768,0.00019846,2,"2024-01-20T22:50:38.128",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335810,1705791038137,-155.0,0.00019846,2,"2024-01-20T22:50:38.137",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335811,1705791038145,-155.0,0.00019846,2,"2024-01-20T22:50:38.145",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335812,1705791038154,-232.10612969,0.00019846,2,"2024-01-20T22:50:38.154",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335813,1705791038164,-5445.7964682,0.00019846,2,"2024-01-20T22:50:38.164",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335814,1705791038174,-9092.14295328,0.0001985,2,"2024-01-20T22:50:38.174",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335815,1705791038183,-4638.11355098,0.0001985,2,"2024-01-20T22:50:38.183",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335816,1705791038194,-10529.67645274,0.0001985,2,"2024-01-20T22:50:38.194",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335817,1705791038204,-301.41783471,0.00019851,2,"2024-01-20T22:50:38.204",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335818,1705791038214,-1044.43077942,0.00019851,2,"2024-01-20T22:50:38.214",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335819,1705791038223,-155.0,0.00019851,2,"2024-01-20T22:50:38.223",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335820,1705791038232,-226.11786442,0.00019851,2,"2024-01-20T22:50:38.232",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335821,1705791038242,-155.0,0.00019851,2,"2024-01-20T22:50:38.242",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335822,1705791038253,-155.0,0.00019851,2,"2024-01-20T22:50:38.253",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335823,1705791038263,-155.0,0.00019851,2,"2024-01-20T22:50:38.263",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335824,1705791038272,-155.0,0.00019851,2,"2024-01-20T22:50:38.272",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335825,1705791038281,-32399.47289721,0.00019851,2,"2024-01-20T22:50:38.281",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335826,1705791038294,-10619.77956822,0.00019851,2,"2024-01-20T22:50:38.294",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335827,1705791038305,-361.86478892,0.00019851,2,"2024-01-20T22:50:38.305",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335828,1705791038314,-3861.05352381,0.00019851,2,"2024-01-20T22:50:38.314",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335829,1705791038325,-155.0,0.00019851,2,"2024-01-20T22:50:38.325",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335830,1705791038334,-155.0,0.00019851,2,"2024-01-20T22:50:38.334",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335831,1705791038344,-917.23152402,0.00019851,2,"2024-01-20T22:50:38.344",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335832,1705791038353,-260.29229258,0.00019851,2,"2024-01-20T22:50:38.353",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335833,1705791038363,-1709.96186533,0.00019852,2,"2024-01-20T22:50:38.363",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335834,1705791038372,-4274.40730541,0.00019852,2,"2024-01-20T22:50:38.372",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335835,1705791038382,-473.45584329,0.00019852,2,"2024-01-20T22:50:38.382",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335836,1705791038391,-155.0,0.00019852,2,"2024-01-20T22:50:38.391",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335837,1705791038401,-1812.76023782,0.00019852,2,"2024-01-20T22:50:38.401",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335838,1705791038410,-228.3967642,0.00019852,2,"2024-01-20T22:50:38.410",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335839,1705791038419,-404.48659624,0.00019852,2,"2024-01-20T22:50:38.419",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335840,1705791038429,-204.48375983,0.00019852,2,"2024-01-20T22:50:38.429",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335841,1705791038439,-265.60479765,0.00019852,2,"2024-01-20T22:50:38.439",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335842,1705791038450,-310.31123781,0.00019852,2,"2024-01-20T22:50:38.450",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335843,1705791038462,-487.24115174,0.00019852,2,"2024-01-20T22:50:38.462",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335844,1705791038472,-155.0,0.00019852,2,"2024-01-20T22:50:38.472",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335845,1705791038482,-211.78439045,0.00019852,2,"2024-01-20T22:50:38.482",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335846,1705791038492,-233.29692962,0.00019852,2,"2024-01-20T22:50:38.492",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335847,1705791038502,-3145.8449708,0.00019852,2,"2024-01-20T22:50:38.502",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335848,1705791038513,-418.28828988,0.00019852,2,"2024-01-20T22:50:38.513",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335849,1705791038525,-543.13884627,0.00019852,2,"2024-01-20T22:50:38.525",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335850,1705791038536,-524.19831016,0.00019852,2,"2024-01-20T22:50:38.536",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335851,1705791038546,-395.34025327,0.00019852,2,"2024-01-20T22:50:38.546",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335852,1705791038555,-155.0,0.00019853,2,"2024-01-20T22:50:38.555",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335853,1705791038566,-203.37274756,0.00019853,2,"2024-01-20T22:50:38.566",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335854,1705791038575,-31.46263334,0.00019853,2,"2024-01-20T22:50:38.575",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335855,1705791038587,-4217.3337769,0.00019853,2,"2024-01-20T22:50:38.587",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335856,1705791038598,-286.78293325,0.00019853,2,"2024-01-20T22:50:38.598",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335857,1705791038608,-161.84530984,0.00019853,2,"2024-01-20T22:50:38.608",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335858,1705791038618,-384.3907569,0.00019853,2,"2024-01-20T22:50:38.618",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335859,1705791038628,-253.07011013,0.00019853,2,"2024-01-20T22:50:38.628",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335860,1705791038638,-155.0,0.00019853,2,"2024-01-20T22:50:38.638",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335861,1705791038648,-221.15744731,0.00019853,2,"2024-01-20T22:50:38.648",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335862,1705791038657,-2307.835347,0.00019853,2,"2024-01-20T22:50:38.657",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335863,1705791038666,-384.78381974,0.00019853,2,"2024-01-20T22:50:38.666",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335864,1705791038675,-1137.05646443,0.00019853,2,"2024-01-20T22:50:38.675",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335865,1705791038685,-202.76099161,0.00019853,2,"2024-01-20T22:50:38.685",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335866,1705791038694,-371.36730385,0.00019853,2,"2024-01-20T22:50:38.694",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335867,1705791038703,-327.32790039,0.00019853,2,"2024-01-20T22:50:38.703",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335868,1705791038713,-524.01683029,0.00019853,2,"2024-01-20T22:50:38.713",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335869,1705791038722,-3191.74123019,0.00019853,2,"2024-01-20T22:50:38.722",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335870,1705791038732,-171.96178332,0.00019853,2,"2024-01-20T22:50:38.732",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335872,1705791038741,-354.6810307,0.00019854,2,"2024-01-20T22:50:38.741",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335874,1705791038751,-940.96622262,0.00019854,2,"2024-01-20T22:50:38.751",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335876,1705791038760,-158.86466524,0.00019854,2,"2024-01-20T22:50:38.760",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335878,1705791038769,-155.0,0.00019854,2,"2024-01-20T22:50:38.769",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335880,1705791038779,-474.61336807,0.00019854,2,"2024-01-20T22:50:38.779",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335882,1705791038788,-155.0,0.00019855,2,"2024-01-20T22:50:38.788",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335884,1705791038797,-6441.03694263,0.00019855,2,"2024-01-20T22:50:38.797",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335886,1705791038806,-199.32847921,0.00019855,2,"2024-01-20T22:50:38.806",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335888,1705791038815,-234.50854067,0.00019855,2,"2024-01-20T22:50:38.815",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335890,1705791038824,-1365.33757079,0.00019856,2,"2024-01-20T22:50:38.824",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335892,1705791038833,-651.85793696,0.00019856,2,"2024-01-20T22:50:38.833",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335894,1705791038842,-2153.39804552,0.00019866,2,"2024-01-20T22:50:38.842",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335896,1705791038850,-255.42,0.0001987,2,"2024-01-20T22:50:38.850",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335898,1705791038859,-150.0,0.00019999,2,"2024-01-20T22:50:38.859",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335900,1705791038869,-1863.62905753,0.0002,2,"2024-01-20T22:50:38.869",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335902,1705791038878,-150.0,0.0002,2,"2024-01-20T22:50:38.878",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335904,1705791038887,-155.0,0.0002,2,"2024-01-20T22:50:38.887",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335906,1705791038896,-279.4509167,0.0002,2,"2024-01-20T22:50:38.896",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335907,1705791038906,-155.0,0.0002,2,"2024-01-20T22:50:38.906",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335908,1705791038915,-204.0,0.00020441,2,"2024-01-20T22:50:38.915",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335909,1705791038924,-155.0,0.00020854,2,"2024-01-20T22:50:38.924",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335910,1705791038933,-360.0,0.00020855,2,"2024-01-20T22:50:38.933",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335911,1705791038942,-245.5,0.00021348,2,"2024-01-20T22:50:38.942",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335912,1705791038951,-737.48,0.00021462,2,"2024-01-20T22:50:38.951",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335913,1705791038961,-157.63301952,0.00021473,2,"2024-01-20T22:50:38.961",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335914,1705791038970,-160.24,0.00021565,2,"2024-01-20T22:50:38.970",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335915,1705791038979,-219.43,0.00021573,2,"2024-01-20T22:50:38.979",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335916,1705791038987,-311.63,0.00021644,2,"2024-01-20T22:50:38.987",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335917,1705791038996,-435.35,0.00021664,2,"2024-01-20T22:50:38.996",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335918,1705791039005,-150.0,0.00021671,2,"2024-01-20T22:50:39.005",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335919,1705791039014,-166.45,0.00021683,2,"2024-01-20T22:50:39.014",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335920,1705791039024,-2000.0,0.00021693,2,"2024-01-20T22:50:39.024",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335921,1705791039033,-2193.1,0.00021693,2,"2024-01-20T22:50:39.033",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335922,1705791039042,-640.0,0.00021697,2,"2024-01-20T22:50:39.042",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335924,1705791039052,-286.95,0.00021809,2,"2024-01-20T22:50:39.052",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335926,1705791039061,-159.33,0.00021851,2,"2024-01-20T22:50:39.061",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335928,1705791039070,-164.06,0.00021905,2,"2024-01-20T22:50:39.070",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335930,1705791039079,-250.0,0.00021918,2,"2024-01-20T22:50:39.079",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335932,1705791039088,-210.0,0.00021999,2,"2024-01-20T22:50:39.088",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335934,1705791039097,-150.0,0.00022,2,"2024-01-20T22:50:39.097",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335936,1705791039106,-352.6,0.00022,2,"2024-01-20T22:50:39.106",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335938,1705791039115,-150.0,0.00022,2,"2024-01-20T22:50:39.115",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335940,1705791039123,-1042.29691372,0.00022,2,"2024-01-20T22:50:39.123",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335942,1705791039133,-255.42,0.00022134,2,"2024-01-20T22:50:39.133",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335944,1705791039142,-156.39,0.00022159,2,"2024-01-20T22:50:39.142",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335946,1705791039151,-157.63301951,0.00022187,2,"2024-01-20T22:50:39.151",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335948,1705791039161,-2074.93277737,0.00022304,2,"2024-01-20T22:50:39.161",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335950,1705791039170,-311.63,0.00022445,2,"2024-01-20T22:50:39.170",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335952,1705791039179,-151.00857465,0.00022548,2,"2024-01-20T22:50:39.179",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335954,1705791039188,-204.0,0.00022639,5,"2024-01-20T22:50:39.188",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335956,1705791039197,-540.139,0.00022669,2,"2024-01-20T22:50:39.197",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335958,1705791039206,-2679.67,0.00022669,2,"2024-01-20T22:50:39.206",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335960,1705791039215,-52146.237,0.00022669,2,"2024-01-20T22:50:39.215",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335962,1705791039224,-1139.78009003,0.00022696,2,"2024-01-20T22:50:39.224",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335964,1705791039233,-184.95359999,0.00022696,2,"2024-01-20T22:50:39.233",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335966,1705791039243,-184.95359995,0.00022747,2,"2024-01-20T22:50:39.243",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335968,1705791039252,-22328.2888723,0.00022764,2,"2024-01-20T22:50:39.252",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335970,1705791039261,-155.0,0.00022767,2,"2024-01-20T22:50:39.261",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335972,1705791039270,-7389.01602876,0.00022767,2,"2024-01-20T22:50:39.270",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335993,1705791039471,-2301.1932,0.00022767,2,"2024-01-20T22:50:39.471",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312335996,1705791039484,-1798.10956692,0.00022767,2,"2024-01-20T22:50:39.484",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336002,1705791039552,-2809.7376293,0.00019845,2,"2024-01-20T22:50:39.552",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336004,1705791039571,-758.36707319,0.00019845,2,"2024-01-20T22:50:39.571",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336006,1705791039583,-4690.6,0.00019845,2,"2024-01-20T22:50:39.583",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336009,1705791039607,-25128.68644063,0.00019845,2,"2024-01-20T22:50:39.607",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336011,1705791039617,-13682.83535517,0.00022767,2,"2024-01-20T22:50:39.617",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336013,1705791039630,-3141.02477563,0.00022767,2,"2024-01-20T22:50:39.630",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336015,1705791039647,-162.2165362,0.00022767,2,"2024-01-20T22:50:39.647",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336017,1705791039656,-400.0,0.00022767,2,"2024-01-20T22:50:39.656",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336020,1705791039666,-2611.83116676,0.00022767,2,"2024-01-20T22:50:39.666",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336021,1705791039675,-638323.0,0.00022769,2,"2024-01-20T22:50:39.675",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336023,1705791039683,-294.5248,0.00022796,2,"2024-01-20T22:50:39.683",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336025,1705791039692,-205.9887,0.00022796,2,"2024-01-20T22:50:39.692",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336027,1705791039702,-718.0381,0.00022796,2,"2024-01-20T22:50:39.702",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336029,1705791039711,-69842.0345,0.00022796,2,"2024-01-20T22:50:39.711",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336031,1705791039719,-251.2595,0.00022796,2,"2024-01-20T22:50:39.719",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336033,1705791039728,-184.95359995,0.00022798,2,"2024-01-20T22:50:39.728",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336036,1705791039738,-303.6141,0.000228,2,"2024-01-20T22:50:39.738",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336038,1705791039747,-90135.3907,0.000228,2,"2024-01-20T22:50:39.747",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336040,1705791039755,-200.0,0.00022816,2,"2024-01-20T22:50:39.755",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336041,1705791039765,-184.95359995,0.00022849,2,"2024-01-20T22:50:39.765",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336043,1705791039774,-155.59197994,0.00022879,2,"2024-01-20T22:50:39.774",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336046,1705791039783,-1000.0,0.00022896,2,"2024-01-20T22:50:39.783",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336048,1705791039793,-500.0,0.00022896,2,"2024-01-20T22:50:39.793",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336049,1705791039802,-11490.5257,0.00022896,2,"2024-01-20T22:50:39.802",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336051,1705791039811,-1000.0,0.00022896,2,"2024-01-20T22:50:39.811",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336054,1705791039820,-8359.8173,0.00022896,2,"2024-01-20T22:50:39.820",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336056,1705791039830,-154.5966,0.00022896,2,"2024-01-20T22:50:39.830",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336060,1705791039839,-6285.1976,0.00022896,2,"2024-01-20T22:50:39.839",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336063,1705791039848,-1000.0,0.00022896,2,"2024-01-20T22:50:39.848",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336065,1705791039858,-6698.1181,0.00022896,2,"2024-01-20T22:50:39.858",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336067,1705791039867,-29538.7382,0.00022896,2,"2024-01-20T22:50:39.867",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336069,1705791039876,-412.7749,0.00022896,2,"2024-01-20T22:50:39.876",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336071,1705791039885,-452.25322641,0.00022897,2,"2024-01-20T22:50:39.885",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336072,1705791039894,-452.25322635,0.00022897,2,"2024-01-20T22:50:39.894",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336075,1705791039904,-452.25322635,0.00022898,2,"2024-01-20T22:50:39.904",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336076,1705791039914,-452.25322635,0.00022898,2,"2024-01-20T22:50:39.914",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336078,1705791039923,-452.25322635,0.00022899,2,"2024-01-20T22:50:39.923",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336081,1705791039932,-199.7686554,0.00022899,2,"2024-01-20T22:50:39.932",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336082,1705791039942,-660.24566651,0.00022899,2,"2024-01-20T22:50:39.942",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336084,1705791039951,-779.10767983,0.00022899,2,"2024-01-20T22:50:39.951",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336087,1705791039961,-182.1248519,0.00022899,2,"2024-01-20T22:50:39.961",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336089,1705791039970,-452.25322635,0.00022899,2,"2024-01-20T22:50:39.970",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336090,1705791039979,-199.7686554,0.000229,2,"2024-01-20T22:50:39.979",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336092,1705791039988,-660.24566649,0.000229,2,"2024-01-20T22:50:39.988",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336095,1705791039997,-779.10767983,0.000229,2,"2024-01-20T22:50:39.997",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336097,1705791040006,-452.25322635,0.000229,2,"2024-01-20T22:50:40.006",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336099,1705791040015,-7712.64208611,0.000229,2,"2024-01-20T22:50:40.015",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336101,1705791040025,-168.12312929,0.000229,2,"2024-01-20T22:50:40.025",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336102,1705791040034,-164.16233276,0.000229,2,"2024-01-20T22:50:40.034",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336104,1705791040043,-157.63301951,0.000229,2,"2024-01-20T22:50:40.043",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336106,1705791040053,-452.25322635,0.000229,2,"2024-01-20T22:50:40.053",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336109,1705791040062,-5000.0,0.000229,2,"2024-01-20T22:50:40.062",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336111,1705791040071,-1139.78009003,0.000229,2,"2024-01-20T22:50:40.071",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336113,1705791040080,-199.7686554,0.000229,2,"2024-01-20T22:50:40.080",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336115,1705791040089,-660.24566649,0.000229,2,"2024-01-20T22:50:40.089",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336117,1705791040098,-184.95359995,0.000229,2,"2024-01-20T22:50:40.098",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336119,1705791040108,-779.10767983,0.000229,2,"2024-01-20T22:50:40.108",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336121,1705791040117,-182.1248519,0.000229,2,"2024-01-20T22:50:40.117",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336123,1705791040126,-158.2579,0.00022992,2,"2024-01-20T22:50:40.126",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336124,1705791040135,-155.0,0.00022992,2,"2024-01-20T22:50:40.135",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336125,1705791040144,-155.0,0.00022992,2,"2024-01-20T22:50:40.144",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336126,1705791040154,-156.92219794,0.00022992,2,"2024-01-20T22:50:40.154",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336127,1705791040163,-441.70822702,0.00022992,2,"2024-01-20T22:50:40.163",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336128,1705791040172,-188.70735692,0.00022992,2,"2024-01-20T22:50:40.172",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336129,1705791040181,-155.38943818,0.00022992,2,"2024-01-20T22:50:40.181",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336130,1705791040191,-2139.47732276,0.00022992,2,"2024-01-20T22:50:40.191",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336131,1705791040200,-759.00584575,0.00022994,2,"2024-01-20T22:50:40.200",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336132,1705791040209,-3329.35169132,0.00022994,2,"2024-01-20T22:50:40.209",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336133,1705791040219,-155.0,0.00022994,2,"2024-01-20T22:50:40.219",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336134,1705791040228,-364.09538564,0.00022994,2,"2024-01-20T22:50:40.228",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336135,1705791040237,-155.0,0.00022994,2,"2024-01-20T22:50:40.237",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336136,1705791040247,-155.0,0.00022994,2,"2024-01-20T22:50:40.247",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336137,1705791040257,-434330.83913996,0.00022996,2,"2024-01-20T22:50:40.257",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336138,1705791040266,-244.84553355,0.00022997,2,"2024-01-20T22:50:40.266",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336139,1705791040275,-151.0121,0.00022997,3,"2024-01-20T22:50:40.275",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336140,1705791040284,-151.0121,0.00022997,3,"2024-01-20T22:50:40.284",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336141,1705791040293,-214.0121,0.00022997,3,"2024-01-20T22:50:40.293",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336142,1705791040302,-45606.41025856,0.00022999,2,"2024-01-20T22:50:40.302",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336143,1705791040316,-238236.89974144,0.00022999,2,"2024-01-20T22:50:40.316",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336144,1705791040325,-150.0,0.00022999,2,"2024-01-20T22:50:40.325",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336145,1705791040335,-150.0,0.00022999,2,"2024-01-20T22:50:40.335",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336146,1705791040344,-150.0,0.00022999,2,"2024-01-20T22:50:40.344",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336147,1705791040353,-150.0,0.00022999,2,"2024-01-20T22:50:40.353",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336148,1705791040362,-150.0,0.00022999,2,"2024-01-20T22:50:40.362",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336149,1705791040372,-150.0,0.00022999,2,"2024-01-20T22:50:40.372",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336150,1705791040381,-150.0,0.00022999,2,"2024-01-20T22:50:40.381",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336151,1705791040391,-150.0,0.00022999,2,"2024-01-20T22:50:40.391",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336152,1705791040400,-150.0,0.00022999,2,"2024-01-20T22:50:40.400",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336153,1705791040410,-150.0,0.00022999,2,"2024-01-20T22:50:40.410",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336154,1705791040419,-150.0,0.00022999,2,"2024-01-20T22:50:40.419",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336155,1705791040428,-150.0,0.00022999,2,"2024-01-20T22:50:40.428",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336156,1705791040437,-150.0,0.00022999,2,"2024-01-20T22:50:40.437",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336157,1705791040446,-150.0,0.00022999,2,"2024-01-20T22:50:40.446",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336159,1705791040455,-150.0,0.00022999,2,"2024-01-20T22:50:40.455",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336161,1705791040465,-150.0,0.00022999,2,"2024-01-20T22:50:40.465",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336163,1705791040475,-150.0,0.00022999,2,"2024-01-20T22:50:40.475",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336165,1705791040484,-150.0,0.00022999,2,"2024-01-20T22:50:40.484",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336167,1705791040493,-259.08859484,0.00022999,2,"2024-01-20T22:50:40.493",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336169,1705791040502,-150.0,0.00022999,2,"2024-01-20T22:50:40.502",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336171,1705791040511,-150.0,0.00022999,2,"2024-01-20T22:50:40.511",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336172,1705791040524,-59358.46738851,0.00023,3,"2024-01-20T22:50:40.524",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336175,1705791040537,-738.54219566,0.00023,3,"2024-01-20T22:50:40.537",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336177,1705791040548,-6571.10270163,0.00023,3,"2024-01-20T22:50:40.548",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336179,1705791040559,-5707.10907528,0.00023,3,"2024-01-20T22:50:40.559",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336181,1705791040571,-508.54551295,0.00023,3,"2024-01-20T22:50:40.571",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336184,1705791040582,-674.975,0.00023,3,"2024-01-20T22:50:40.582",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336186,1705791040595,-911.59848134,0.00023,3,"2024-01-20T22:50:40.595",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336193,1705791040643,-2500.0,0.00023,3,"2024-01-20T22:50:40.643",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336195,1705791040655,-2212.0210525,0.00023,3,"2024-01-20T22:50:40.655",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336197,1705791040666,-1711.8021486,0.00023,3,"2024-01-20T22:50:40.666",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336200,1705791040679,-600.1668679,0.00023,3,"2024-01-20T22:50:40.679",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336202,1705791040691,-570.11595972,0.00023,3,"2024-01-20T22:50:40.691",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336238,1705791041012,-377.0614235,0.00019845,2,"2024-01-20T22:50:41.012",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336240,1705791041022,-242.58443095,0.00019845,2,"2024-01-20T22:50:41.022",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336242,1705791041031,-433.22914555,0.00019845,2,"2024-01-20T22:50:41.031",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336285,1705791041462,-55.02216835,0.00019845,2,"2024-01-20T22:50:41.462",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336287,1705791041471,-215.18715609,0.00019845,2,"2024-01-20T22:50:41.471",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336289,1705791041481,-155.0,0.00019845,2,"2024-01-20T22:50:41.481",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336291,1705791041491,-158.86466524,0.00019845,2,"2024-01-20T22:50:41.491",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336293,1705791041500,-281.33314643,0.0002044,2,"2024-01-20T22:50:41.500",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336295,1705791041510,-22610.76393888,0.00023,3,"2024-01-20T22:50:41.510",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336297,1705791041524,-622.25789303,0.00023,3,"2024-01-20T22:50:41.524",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336300,1705791041535,-4909.94214205,0.00023,3,"2024-01-20T22:50:41.535",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336302,1705791041547,-1884.835,0.00023,3,"2024-01-20T22:50:41.547",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336305,1705791041564,-310.08111749,0.00023,3,"2024-01-20T22:50:41.564",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336310,1705791041606,-323154.67172045,0.00023,3,"2024-01-20T22:50:41.606",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336313,1705791041619,-1254.14327998,0.00023,3,"2024-01-20T22:50:41.619",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336315,1705791041631,-15676.81570379,0.00023,3,"2024-01-20T22:50:41.631",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336459,1705791043110,-297.87035,0.00019844,2,"2024-01-20T22:50:43.110",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336460,1705791043168,-1067.46722079,0.00019844,2,"2024-01-20T22:50:43.168",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336461,1705791043177,-99332.53277901,0.00023,3,"2024-01-20T22:50:43.177",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336462,1705791043226,-3826.41334144,0.00023,3,"2024-01-20T22:50:43.226",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336463,1705791043237,-651.06340159,0.00023,3,"2024-01-20T22:50:43.237",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336464,1705791043250,-870.84315419,0.00023,3,"2024-01-20T22:50:43.250",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336465,1705791043262,-288.11805248,0.00023,3,"2024-01-20T22:50:43.262",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336466,1705791043285,-155.0,0.00022999,2,"2024-01-20T22:50:43.285",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336467,1705791043294,-424.81418838,0.00023,3,"2024-01-20T22:50:43.294",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336468,1705791043306,-2716.81742321,0.00023,3,"2024-01-20T22:50:43.306",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336469,1705791043317,-3537.8863108,0.00023,3,"2024-01-20T22:50:43.317",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336470,1705791043346,-297.3888589,0.00023,3,"2024-01-20T22:50:43.346",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336486,1705791047046,-261.60174887,0.00022999,2,"2024-01-20T22:50:47.046",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336487,1705791047112,-2784.0423372,0.00022999,2,"2024-01-20T22:50:47.112",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336488,1705791047124,-155.0,0.00022999,2,"2024-01-20T22:50:47.124",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336489,1705791047135,-767.00185016,0.00022999,2,"2024-01-20T22:50:47.135",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336490,1705791047145,-434.90817382,0.00022999,2,"2024-01-20T22:50:47.145",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336491,1705791047154,-1153.55119039,0.00022999,2,"2024-01-20T22:50:47.154",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336492,1705791047171,-49.66986363,0.00022999,2,"2024-01-20T22:50:47.171",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336493,1705791047181,-227.95107371,0.00022999,2,"2024-01-20T22:50:47.181",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336494,1705791047192,-401.16507316,0.00022999,2,"2024-01-20T22:50:47.192",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336495,1705791047217,-6350.98677237,0.00022999,2,"2024-01-20T22:50:47.217",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336496,1705791047228,-9789.37954568,0.00022999,2,"2024-01-20T22:50:47.228",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336497,1705791047238,-1256.70561379,0.00022999,2,"2024-01-20T22:50:47.238",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336498,1705791047248,-303.86940468,0.00022999,2,"2024-01-20T22:50:47.248",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336499,1705791047258,-302.37969356,0.00022999,2,"2024-01-20T22:50:47.258",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336500,1705791047267,-34561.96494399,0.00023,3,"2024-01-20T22:50:47.267",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336501,1705791047279,-15939.8,0.00023,3,"2024-01-20T22:50:47.279",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336502,1705791047291,-430.22874,0.00023,3,"2024-01-20T22:50:47.291",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336503,1705791047307,-253.7535,0.00023,3,"2024-01-20T22:50:47.307",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336505,1705791264226,255.60767087,0.00035899,120,"2024-01-20T22:54:24.226",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336506,1705791393104,269.71,0.0003589,30,"2024-01-20T22:56:33.104",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336526,1705791569282,365.87,0.0001838,2,"2024-01-20T22:59:29.282",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336527,1705791625954,3006.32021403,0.0001838,2,"2024-01-20T23:00:25.954",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336528,1705791643660,3095.03366049,0.0001838,2,"2024-01-20T23:00:43.660",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336529,1705791737426,1009.25724893,0.000196,2,"2024-01-20T23:02:17.426",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336530,1705791738002,188.78145913,0.00019585,2,"2024-01-20T23:02:18.002",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336531,1705791790514,237.740502,0.00035912,30,"2024-01-20T23:03:10.514",0.00035769999999999997,22.82,0.9649129289528778,1989800091.8696835]
[312336542,1705792232168,-158.86466524,0.00019609,2,"2024-01-20T23:10:32.168",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336543,1705792232178,-286.78293325,0.0001961,2,"2024-01-20T23:10:32.178",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336544,1705792232188,-3045.64408607,0.0001961,2,"2024-01-20T23:10:32.188",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336546,1705792232197,-418.28828988,0.0001961,2,"2024-01-20T23:10:32.197",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336547,1705792232206,-74.56508506,0.0001961,2,"2024-01-20T23:10:32.206",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336551,1705792232601,-158.73184456,0.0001961,2,"2024-01-20T23:10:32.601",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336552,1705792232611,-1709.96186533,0.0001961,2,"2024-01-20T23:10:32.611",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336553,1705792232620,-371.36730385,0.00019611,2,"2024-01-20T23:10:32.620",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336554,1705792232630,-327.32790039,0.00019611,2,"2024-01-20T23:10:32.630",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336555,1705792232639,-407.19395765,0.00019611,2,"2024-01-20T23:10:32.639",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336556,1705792232648,-221.15744731,0.00019611,2,"2024-01-20T23:10:32.648",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336557,1705792232658,-473.45584329,0.00019612,2,"2024-01-20T23:10:32.658",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336558,1705792232667,-218.05929931,0.00019612,2,"2024-01-20T23:10:32.667",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336559,1705792232676,-164.39591223,0.00019612,2,"2024-01-20T23:10:32.676",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336560,1705792232701,-212.66551127,0.00019612,2,"2024-01-20T23:10:32.701",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336561,1705792232710,-10560.1340318,0.00019612,2,"2024-01-20T23:10:32.710",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336562,1705792232719,-1915.89251298,0.00019612,2,"2024-01-20T23:10:32.719",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336563,1705792232729,-4638.11355098,0.00019612,2,"2024-01-20T23:10:32.729",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336564,1705792232738,-215.18715609,0.00019612,2,"2024-01-20T23:10:32.738",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336565,1705792232748,-242.58443095,0.00019612,2,"2024-01-20T23:10:32.748",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336566,1705792232757,-1853.21827402,0.00019613,2,"2024-01-20T23:10:32.757",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336567,1705792232767,-2320.76864865,0.00019613,2,"2024-01-20T23:10:32.767",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336568,1705792232777,-228.3967642,0.00019613,2,"2024-01-20T23:10:32.777",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336569,1705792232786,-302.37969356,0.00019613,2,"2024-01-20T23:10:32.786",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336570,1705792232796,-250.42352751,0.00019613,2,"2024-01-20T23:10:32.796",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336571,1705792232805,-404.48659624,0.00019614,2,"2024-01-20T23:10:32.805",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336572,1705792232814,-629.1543526,0.00019614,2,"2024-01-20T23:10:32.814",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336573,1705792232824,-301.41783471,0.00019614,2,"2024-01-20T23:10:32.824",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336574,1705792232833,-337.77789618,0.00019614,2,"2024-01-20T23:10:32.833",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336575,1705792232844,-3145.8449708,0.00019614,2,"2024-01-20T23:10:32.844",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336576,1705792232855,-2307.835347,0.00019614,2,"2024-01-20T23:10:32.855",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336577,1705792232868,-150.0,0.00019614,2,"2024-01-20T23:10:32.868",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336578,1705792232878,-310.31123781,0.00019615,2,"2024-01-20T23:10:32.878",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336579,1705792232887,-651.85793696,0.00019615,2,"2024-01-20T23:10:32.887",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336580,1705792232897,-155.0,0.00019615,2,"2024-01-20T23:10:32.897",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336581,1705792232906,-314.41237187,0.00019615,2,"2024-01-20T23:10:32.906",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336582,1705792232916,-2903.08663668,0.00019615,2,"2024-01-20T23:10:32.916",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336583,1705792232925,-190.97652873,0.00019615,2,"2024-01-20T23:10:32.925",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336584,1705792232936,-1768.73893958,0.00019615,2,"2024-01-20T23:10:32.936",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336585,1705792232945,-265.60479765,0.00019616,2,"2024-01-20T23:10:32.945",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336586,1705792232954,-525.07174403,0.00019616,2,"2024-01-20T23:10:32.954",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336587,1705792232962,-202.76099161,0.00019616,2,"2024-01-20T23:10:32.962",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336588,1705792232972,-488.2513139,0.00019616,2,"2024-01-20T23:10:32.972",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336589,1705792232981,-226.11786442,0.00019617,2,"2024-01-20T23:10:32.981",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336590,1705792232990,-4248.79641024,0.00019617,2,"2024-01-20T23:10:32.990",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336591,1705792233000,-5217.27578484,0.00019617,2,"2024-01-20T23:10:33.000",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336592,1705792233010,-199.32847921,0.00019617,2,"2024-01-20T23:10:33.010",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336593,1705792233020,-2948.28581293,0.00019617,2,"2024-01-20T23:10:33.020",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336594,1705792233031,-10529.67645274,0.00019617,2,"2024-01-20T23:10:33.031",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336595,1705792233040,-155.0,0.00019617,2,"2024-01-20T23:10:33.040",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336596,1705792233049,-529.54586696,0.00019617,2,"2024-01-20T23:10:33.049",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336597,1705792233059,-260.29229258,0.00019617,2,"2024-01-20T23:10:33.059",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336598,1705792233068,-155.0,0.00019618,2,"2024-01-20T23:10:33.068",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336599,1705792233077,-1044.43077942,0.00019618,2,"2024-01-20T23:10:33.077",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336600,1705792233086,-150.0,0.00019623,2,"2024-01-20T23:10:33.086",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336601,1705792233096,-27066.39628564,0.00019668,2,"2024-01-20T23:10:33.096",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336602,1705792233106,-268.9978855,0.00019687,2,"2024-01-20T23:10:33.106",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336603,1705792233116,-290.5753,0.00019751,2,"2024-01-20T23:10:33.116",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336604,1705792233126,-23900.0,0.00019826,2,"2024-01-20T23:10:33.126",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336605,1705792233134,-198.86,0.00019856,10,"2024-01-20T23:10:33.134",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336606,1705792233144,-250.0,0.00019897,2,"2024-01-20T23:10:33.144",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336607,1705792233153,-288.0,0.00019923,2,"2024-01-20T23:10:33.153",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336608,1705792233163,-649.38,0.00019941,2,"2024-01-20T23:10:33.163",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336609,1705792233172,-166.64,0.00019979,2,"2024-01-20T23:10:33.172",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336610,1705792233181,-6441.03694263,0.00019998,2,"2024-01-20T23:10:33.181",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336611,1705792233190,-354.6810307,0.00019998,2,"2024-01-20T23:10:33.190",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336612,1705792233199,-155.0,0.0002,2,"2024-01-20T23:10:33.199",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336613,1705792233208,-6653.0,0.0002,2,"2024-01-20T23:10:33.208",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336614,1705792233217,-281.33314643,0.0002,2,"2024-01-20T23:10:33.217",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336615,1705792233227,-155.0,0.0002,2,"2024-01-20T23:10:33.227",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336616,1705792233236,-158.03,0.00020038,2,"2024-01-20T23:10:33.236",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336617,1705792233245,-203.37274756,0.00020166,2,"2024-01-20T23:10:33.245",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336618,1705792233254,-178.38,0.00020168,2,"2024-01-20T23:10:33.254",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336619,1705792233264,-395.40113788,0.00020169,2,"2024-01-20T23:10:33.264",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336620,1705792233274,-178.56,0.00020185,2,"2024-01-20T23:10:33.274",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336621,1705792233283,-178.38,0.0002019,2,"2024-01-20T23:10:33.283",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336622,1705792233292,-178.38,0.00020211,2,"2024-01-20T23:10:33.292",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336623,1705792233301,-178.38,0.00020232,2,"2024-01-20T23:10:33.301",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336624,1705792233310,-178.56,0.0002024,2,"2024-01-20T23:10:33.310",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336625,1705792233320,-178.38,0.00020253,2,"2024-01-20T23:10:33.320",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336626,1705792233329,-178.38,0.00020274,2,"2024-01-20T23:10:33.329",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336627,1705792233337,-178.56,0.00020295,2,"2024-01-20T23:10:33.337",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336628,1705792233347,-178.38,0.00020296,2,"2024-01-20T23:10:33.347",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336629,1705792233356,-178.38,0.00020317,2,"2024-01-20T23:10:33.356",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336630,1705792233366,-178.38,0.00020338,2,"2024-01-20T23:10:33.366",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336631,1705792233375,-178.56,0.00020351,2,"2024-01-20T23:10:33.375",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336632,1705792233385,-178.38,0.00020359,2,"2024-01-20T23:10:33.385",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336633,1705792233395,-712.0,0.00020367,2,"2024-01-20T23:10:33.395",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336634,1705792233404,-178.38,0.00020381,2,"2024-01-20T23:10:33.404",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336635,1705792233413,-1377.601495,0.00020396,2,"2024-01-20T23:10:33.413",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336636,1705792233423,-178.38,0.00020402,2,"2024-01-20T23:10:33.423",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336637,1705792233433,-178.56,0.00020406,2,"2024-01-20T23:10:33.433",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336638,1705792233443,-178.38,0.00020423,2,"2024-01-20T23:10:33.443",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336639,1705792233453,-178.38,0.00020444,2,"2024-01-20T23:10:33.453",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336640,1705792233462,-178.56,0.00020461,2,"2024-01-20T23:10:33.462",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336641,1705792233471,-178.38,0.00020466,2,"2024-01-20T23:10:33.471",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336642,1705792233481,-169.53,0.0002047,2,"2024-01-20T23:10:33.481",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336643,1705792233492,-178.38,0.00020487,2,"2024-01-20T23:10:33.492",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336644,1705792233503,-178.38,0.00020508,2,"2024-01-20T23:10:33.503",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336645,1705792233514,-178.56,0.00020517,2,"2024-01-20T23:10:33.514",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336646,1705792233524,-178.38,0.00020529,2,"2024-01-20T23:10:33.524",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336647,1705792233536,-2000.0,0.00020548,2,"2024-01-20T23:10:33.536",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336648,1705792233546,-178.38,0.0002055,2,"2024-01-20T23:10:33.546",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336649,1705792233555,-178.38,0.00020572,2,"2024-01-20T23:10:33.555",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336650,1705792233566,-178.56,0.00020572,2,"2024-01-20T23:10:33.566",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336651,1705792233575,-178.56,0.00020628,2,"2024-01-20T23:10:33.575",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336652,1705792233585,-365.87,0.00020644,2,"2024-01-20T23:10:33.585",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336653,1705792233594,-178.56,0.00020683,2,"2024-01-20T23:10:33.594",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336654,1705792233603,-178.56,0.00020738,2,"2024-01-20T23:10:33.603",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336655,1705792233613,-158.03,0.00020792,2,"2024-01-20T23:10:33.613",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336656,1705792233622,-178.56,0.00020794,2,"2024-01-20T23:10:33.622",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336657,1705792233631,-178.56,0.00020849,2,"2024-01-20T23:10:33.631",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336658,1705792233640,-178.56,0.00020904,2,"2024-01-20T23:10:33.640",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336659,1705792233651,-178.56,0.0002096,2,"2024-01-20T23:10:33.651",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336660,1705792233661,-178.56,0.00021015,2,"2024-01-20T23:10:33.661",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336661,1705792233669,-178.56,0.00021071,2,"2024-01-20T23:10:33.669",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336662,1705792233678,-178.56,0.00021126,2,"2024-01-20T23:10:33.678",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336663,1705792233687,-178.56,0.00021181,2,"2024-01-20T23:10:33.687",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336664,1705792233696,-178.56,0.00021237,2,"2024-01-20T23:10:33.696",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336665,1705792233705,-188.78145912,0.00021243,2,"2024-01-20T23:10:33.705",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336666,1705792233715,-155.0,0.00021516,2,"2024-01-20T23:10:33.715",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336667,1705792233724,-158.03,0.00021546,2,"2024-01-20T23:10:33.724",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336668,1705792233733,-649.38,0.00021585,2,"2024-01-20T23:10:33.733",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336669,1705792233742,-210.0,0.00021585,2,"2024-01-20T23:10:33.742",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336670,1705792233750,-186.97,0.00021644,2,"2024-01-20T23:10:33.750",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336671,1705792233759,-204.0,0.00021836,2,"2024-01-20T23:10:33.759",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336672,1705792233769,-155.0,0.00021843,2,"2024-01-20T23:10:33.769",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336673,1705792233778,-529.8021149,0.00021846,7,"2024-01-20T23:10:33.778",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336674,1705792233787,-153.53,0.00021892,2,"2024-01-20T23:10:33.787",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336675,1705792233797,-250.0,0.00021918,2,"2024-01-20T23:10:33.797",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336676,1705792233806,-176.36,0.00022,2,"2024-01-20T23:10:33.806",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336677,1705792233815,-500.0,0.00022,2,"2024-01-20T23:10:33.815",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336678,1705792233824,-257.02,0.00022,2,"2024-01-20T23:10:33.824",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336679,1705792233834,-1042.29691372,0.00022,2,"2024-01-20T23:10:33.834",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336680,1705792233843,-300.0,0.00022,2,"2024-01-20T23:10:33.843",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336681,1705792233852,-153.53,0.00022038,2,"2024-01-20T23:10:33.852",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336682,1705792233864,-984.1483942,0.00022077,2,"2024-01-20T23:10:33.864",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336683,1705792233873,-257.02,0.00022137,2,"2024-01-20T23:10:33.873",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336684,1705792233882,-153.53,0.00022184,2,"2024-01-20T23:10:33.882",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336685,1705792233891,-3904.34903937,0.00022274,3,"2024-01-20T23:10:33.891",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336686,1705792233902,-257.02,0.00022274,2,"2024-01-20T23:10:33.902",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336687,1705792233910,-158.03,0.000223,2,"2024-01-20T23:10:33.910",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336688,1705792233919,-153.53,0.0002233,2,"2024-01-20T23:10:33.919",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336689,1705792233928,-379.70289,0.00022336,2,"2024-01-20T23:10:33.928",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336690,1705792233939,-510.39,0.00022411,2,"2024-01-20T23:10:33.939",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336691,1705792233948,-288.0,0.00022414,2,"2024-01-20T23:10:33.948",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336692,1705792233957,-186.97,0.00022445,2,"2024-01-20T23:10:33.957",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336693,1705792233966,-1980.4079,0.00022464,2,"2024-01-20T23:10:33.966",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336694,1705792233975,-445.4357,0.00022464,2,"2024-01-20T23:10:33.975",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336695,1705792233984,-319.8866,0.00022464,2,"2024-01-20T23:10:33.984",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336696,1705792233993,-10652.106,0.00022464,2,"2024-01-20T23:10:33.993",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336697,1705792234003,-214.9954,0.00022464,2,"2024-01-20T23:10:34.003",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336698,1705792234012,-1728.0692,0.00022464,2,"2024-01-20T23:10:34.012",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336699,1705792234021,-1000.0,0.00022464,2,"2024-01-20T23:10:34.021",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336700,1705792234030,-2500.0,0.00022464,2,"2024-01-20T23:10:34.030",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336701,1705792234040,-167.0230573,0.00022469,2,"2024-01-20T23:10:34.040",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336702,1705792234048,-402.17763394,0.00022469,2,"2024-01-20T23:10:34.048",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336703,1705792234057,-274.93580453,0.00022492,2,"2024-01-20T23:10:34.057",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336704,1705792234066,-402.17763389,0.00022531,2,"2024-01-20T23:10:34.066",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336705,1705792234075,-176.36,0.00022548,2,"2024-01-20T23:10:34.075",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336706,1705792234085,-812.08455662,0.00022548,2,"2024-01-20T23:10:34.085",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336707,1705792234094,-452.32692292,0.00022559,2,"2024-01-20T23:10:34.094",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336708,1705792234103,-1632.64771975,0.00022562,2,"2024-01-20T23:10:34.103",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336709,1705792234112,-19133.17801413,0.00022562,2,"2024-01-20T23:10:34.112",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336710,1705792234122,-277.75127687,0.00022562,2,"2024-01-20T23:10:34.122",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336711,1705792234131,-156.44361902,0.00022562,2,"2024-01-20T23:10:34.131",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336712,1705792234141,-554.9851,0.00022564,2,"2024-01-20T23:10:34.141",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336713,1705792234149,-2942.4416,0.00022564,2,"2024-01-20T23:10:34.149",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336714,1705792234159,-1866.3407,0.00022564,2,"2024-01-20T23:10:34.159",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336715,1705792234168,-11895.6308,0.00022564,2,"2024-01-20T23:10:34.168",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336716,1705792234177,-7118.4551,0.00022564,2,"2024-01-20T23:10:34.177",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336717,1705792234186,-811.1716,0.00022564,2,"2024-01-20T23:10:34.186",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336718,1705792234195,-19029.79031895,0.00022564,2,"2024-01-20T23:10:34.195",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336719,1705792234209,-1062.38997499,0.00022564,2,"2024-01-20T23:10:34.209",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336720,1705792234220,-314.08501124,0.00022564,2,"2024-01-20T23:10:34.220",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336721,1705792234234,-819.09312441,0.00022564,2,"2024-01-20T23:10:34.234",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336722,1705792234265,-1495.10991762,0.00022564,2,"2024-01-20T23:10:34.265",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336723,1705792234278,-503.15432782,0.00022564,2,"2024-01-20T23:10:34.278",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336724,1705792234290,-1003.8665897,0.00022564,2,"2024-01-20T23:10:34.290",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336725,1705792234302,-55381.74213527,0.00022564,2,"2024-01-20T23:10:34.302",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336726,1705792234312,-1249.0,0.00022569,2,"2024-01-20T23:10:34.312",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336727,1705792234322,-156.7679,0.00022569,2,"2024-01-20T23:10:34.322",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336728,1705792234332,-1000.0,0.00022569,2,"2024-01-20T23:10:34.332",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336729,1705792234340,-20970.46856274,0.00022569,2,"2024-01-20T23:10:34.340",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336730,1705792234358,-155.0,0.00020037,2,"2024-01-20T23:10:34.358",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336731,1705792234368,-4071.95917431,0.00022569,2,"2024-01-20T23:10:34.368",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336732,1705792234381,-937.93475933,0.00022569,2,"2024-01-20T23:10:34.381",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336733,1705792234392,-442.76851,0.00022569,2,"2024-01-20T23:10:34.392",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336734,1705792234404,-765.85653679,0.00022569,2,"2024-01-20T23:10:34.404",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336735,1705792234415,-4102.82942095,0.00022569,2,"2024-01-20T23:10:34.415",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336736,1705792234429,-1071.35837695,0.00022569,2,"2024-01-20T23:10:34.429",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336737,1705792234441,-334.50747262,0.00022569,2,"2024-01-20T23:10:34.441",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336738,1705792234471,-714.69912125,0.00022569,2,"2024-01-20T23:10:34.471",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336739,1705792234493,-2435.05798908,0.00022569,2,"2024-01-20T23:10:34.493",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336740,1705792234506,-517.82129114,0.00022569,2,"2024-01-20T23:10:34.506",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336741,1705792234518,-1071.62439854,0.00022569,2,"2024-01-20T23:10:34.518",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336742,1705792234530,-416.3775075,0.00022569,2,"2024-01-20T23:10:34.530",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336743,1705792234543,-1061.32060187,0.00022569,2,"2024-01-20T23:10:34.543",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336750,1705792238277,-933.70237693,0.00022569,2,"2024-01-20T23:10:38.277",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336751,1705792238286,-15104.33414079,0.00022569,2,"2024-01-20T23:10:38.286",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336752,1705792238299,-58976.76282947,0.00022569,2,"2024-01-20T23:10:38.299",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336753,1705792238332,-3304.68100494,0.00022569,2,"2024-01-20T23:10:38.332",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336754,1705792238389,-22614.2220248,0.00022569,2,"2024-01-20T23:10:38.389",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336755,1705792238398,-1000.0,0.00022569,2,"2024-01-20T23:10:38.398",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336756,1705792238407,-245000.0,0.00022569,2,"2024-01-20T23:10:38.407",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336757,1705792238417,-1372.68475507,0.00022592,2,"2024-01-20T23:10:38.417",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336945,1705792241624,-641.64993376,0.00022592,2,"2024-01-20T23:10:41.624",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336972,1705792243301,-472.34972015,0.00022592,2,"2024-01-20T23:10:43.301",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336973,1705792243411,-1162.01156715,0.00022592,2,"2024-01-20T23:10:43.411",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336974,1705792243423,-6417.03202026,0.00022592,2,"2024-01-20T23:10:43.423",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336996,1705792246241,-369.52,0.00019972,2,"2024-01-20T23:10:46.241",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312336998,1705792246251,-369.52,0.00022236,2,"2024-01-20T23:10:46.251",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337000,1705792246260,-281.36134761,0.00022591,2,"2024-01-20T23:10:46.260",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337002,1705792246269,-343.16217724,0.00022591,2,"2024-01-20T23:10:46.269",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337005,1705792246278,-300.67731306,0.00022591,2,"2024-01-20T23:10:46.278",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337007,1705792246289,-261.82774186,0.00022591,2,"2024-01-20T23:10:46.289",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337028,1705792247345,-279.60537105,0.0002244,2,"2024-01-20T23:10:47.345",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337029,1705792247356,-23.61384767,0.00022591,2,"2024-01-20T23:10:47.356",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337030,1705792247368,-159.32465892,0.00022591,2,"2024-01-20T23:10:47.368",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337031,1705792247379,-613.70782982,0.00022591,2,"2024-01-20T23:10:47.379",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337032,1705792247389,-1051.324382,0.00022591,2,"2024-01-20T23:10:47.389",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337038,1705792408998,3150.90226085,0.00035912,30,"2024-01-20T23:13:28.998",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337041,1705792686041,332.56,0.0001884,2,"2024-01-20T23:18:06.041",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337042,1705792688691,150.0,0.00035923,30,"2024-01-20T23:18:08.691",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337063,1705793258982,356.39,0.00018486,2,"2024-01-20T23:27:38.982",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337068,1705793310996,2000.0,0.0003593,30,"2024-01-20T23:28:30.996",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337070,1705793371557,2000.0,0.0003593,30,"2024-01-20T23:29:31.557",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337071,1705793397022,2000.0,0.0003593,30,"2024-01-20T23:29:57.022",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337072,1705793407653,2000.0,0.0003593,30,"2024-01-20T23:30:07.653",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337073,1705793429334,263.51244958,0.00019435,2,"2024-01-20T23:30:29.334",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337074,1705793429570,2000.0,0.0003593,30,"2024-01-20T23:30:29.570",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337087,1705793431383,-3330.5550022,0.00020164,2,"2024-01-20T23:30:31.383",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337088,1705793431393,-260.29229258,0.00020165,2,"2024-01-20T23:30:31.393",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337089,1705793431402,-310.31123781,0.00020165,2,"2024-01-20T23:30:31.402",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337090,1705793431411,-155.0,0.00020165,2,"2024-01-20T23:30:31.411",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337091,1705793431420,-3145.8449708,0.00020165,2,"2024-01-20T23:30:31.420",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337092,1705793431429,-242.58443095,0.00020165,2,"2024-01-20T23:30:31.429",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337093,1705793431438,-190.97652873,0.00020165,2,"2024-01-20T23:30:31.438",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337094,1705793431447,-488.2513139,0.00020166,2,"2024-01-20T23:30:31.447",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337095,1705793431457,-759.28292396,0.00020166,2,"2024-01-20T23:30:31.457",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337096,1705793431466,-228.3967642,0.00020167,2,"2024-01-20T23:30:31.466",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337097,1705793431475,-250.42352751,0.00020168,2,"2024-01-20T23:30:31.475",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337098,1705793431484,-327.32790039,0.00020168,2,"2024-01-20T23:30:31.484",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337099,1705793431493,-4628.20523515,0.00020168,2,"2024-01-20T23:30:31.493",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337100,1705793431502,-160.73027648,0.00020168,2,"2024-01-20T23:30:31.502",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337101,1705793431511,-867.50020387,0.00020169,2,"2024-01-20T23:30:31.511",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337102,1705793431520,-158.86466524,0.00020169,2,"2024-01-20T23:30:31.520",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337103,1705793431530,-418.28828988,0.00020169,2,"2024-01-20T23:30:31.530",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337104,1705793431539,-161.84530984,0.00020169,2,"2024-01-20T23:30:31.539",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337105,1705793431548,-150.0,0.00020169,2,"2024-01-20T23:30:31.548",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337106,1705793431557,-314.41237187,0.0002017,2,"2024-01-20T23:30:31.557",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337107,1705793431566,-3045.64408607,0.0002017,2,"2024-01-20T23:30:31.566",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337108,1705793431576,-301.41783471,0.0002017,2,"2024-01-20T23:30:31.576",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337109,1705793431585,-2140.25984846,0.0002017,2,"2024-01-20T23:30:31.585",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337110,1705793431596,-2320.76864865,0.0002017,2,"2024-01-20T23:30:31.596",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337111,1705793431616,-285.51851062,0.0002017,2,"2024-01-20T23:30:31.616",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337112,1705793431627,-2307.835347,0.00020171,2,"2024-01-20T23:30:31.627",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337113,1705793431637,-337.77789618,0.00020171,2,"2024-01-20T23:30:31.637",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337114,1705793431647,-5217.27578484,0.00020171,2,"2024-01-20T23:30:31.647",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337115,1705793431657,-195.7,0.00020176,2,"2024-01-20T23:30:31.657",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337116,1705793431666,-224.99,0.00020424,3,"2024-01-20T23:30:31.666",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337117,1705793431676,-10763.82,0.00020435,2,"2024-01-20T23:30:31.676",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337118,1705793431685,-190.31,0.00020436,2,"2024-01-20T23:30:31.685",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337119,1705793431695,-157.65,0.00020436,2,"2024-01-20T23:30:31.695",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337120,1705793431705,-20256.45,0.00020451,2,"2024-01-20T23:30:31.705",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337121,1705793431714,-827.2,0.00020471,2,"2024-01-20T23:30:31.714",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337122,1705793431724,-499.99,0.00020471,2,"2024-01-20T23:30:31.724",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337123,1705793431734,-200.0,0.00020477,2,"2024-01-20T23:30:31.734",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337124,1705793431744,-9999.99,0.00020477,2,"2024-01-20T23:30:31.744",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337127,1705793431754,-515.93,0.00020482,2,"2024-01-20T23:30:31.754",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337130,1705793431763,-152.65,0.00020541,2,"2024-01-20T23:30:31.763",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337133,1705793431773,-2000.0,0.00020548,2,"2024-01-20T23:30:31.773",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337136,1705793431783,-166.74,0.00020575,2,"2024-01-20T23:30:31.783",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337139,1705793431792,-9999.99,0.0002065,2,"2024-01-20T23:30:31.792",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337142,1705793431802,-784.04,0.0002065,2,"2024-01-20T23:30:31.802",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337145,1705793431812,-156.08,0.00020663,2,"2024-01-20T23:30:31.812",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337147,1705793431821,-243.73456165,0.00020688,2,"2024-01-20T23:30:31.821",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337148,1705793431831,-172.8,0.00020706,2,"2024-01-20T23:30:31.831",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337149,1705793431841,-999.99,0.00020731,2,"2024-01-20T23:30:31.841",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337150,1705793431851,-356.39,0.0002075,2,"2024-01-20T23:30:31.851",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337151,1705793431860,-1310.51,0.00020757,2,"2024-01-20T23:30:31.860",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337153,1705793431870,-152.65,0.00020898,2,"2024-01-20T23:30:31.870",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337155,1705793431879,-168.69,0.00021109,2,"2024-01-20T23:30:31.879",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337157,1705793431889,-204.0,0.00021221,2,"2024-01-20T23:30:31.889",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337159,1705793431899,-152.65,0.00021254,2,"2024-01-20T23:30:31.899",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337161,1705793431909,-176.36,0.00021291,2,"2024-01-20T23:30:31.909",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337163,1705793431919,-152.65,0.00021611,2,"2024-01-20T23:30:31.919",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337165,1705793431929,-1131.90579522,0.00021644,3,"2024-01-20T23:30:31.929",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337167,1705793431939,-926.46,0.00021644,2,"2024-01-20T23:30:31.939",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337169,1705793431949,-155.1,0.00021764,2,"2024-01-20T23:30:31.949",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337171,1705793431959,-150.0,0.000218,2,"2024-01-20T23:30:31.959",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337173,1705793431969,-568.6553,0.00021838,2,"2024-01-20T23:30:31.969",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337175,1705793431978,-550.4073,0.00021838,2,"2024-01-20T23:30:31.978",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337177,1705793431988,-510.0822,0.00021838,2,"2024-01-20T23:30:31.988",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337180,1705793431998,-176.36,0.00021839,2,"2024-01-20T23:30:31.998",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337182,1705793432008,-250.0,0.00021918,2,"2024-01-20T23:30:32.008",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337184,1705793432018,-159.12,0.00021924,2,"2024-01-20T23:30:32.018",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337186,1705793432027,-33510.4359,0.00021938,2,"2024-01-20T23:30:32.027",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337187,1705793432037,-4936.8178,0.00021968,2,"2024-01-20T23:30:32.037",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337188,1705793432047,-15918.7829,0.00021968,2,"2024-01-20T23:30:32.047",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337189,1705793432057,-4934.9636,0.00021968,2,"2024-01-20T23:30:32.057",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337190,1705793432067,-428.27905311,0.00022067,2,"2024-01-20T23:30:32.067",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337191,1705793432077,-35986.16377901,0.00022068,2,"2024-01-20T23:30:32.077",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337192,1705793432092,-1498.95358187,0.00022068,2,"2024-01-20T23:30:32.092",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337193,1705793432109,-410.0968622,0.00022068,2,"2024-01-20T23:30:32.109",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337194,1705793432122,-23584.78577692,0.00022068,2,"2024-01-20T23:30:32.122",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337195,1705793432132,-515.93,0.00022126,2,"2024-01-20T23:30:32.132",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337196,1705793432142,-3265.2954395,0.0002219,2,"2024-01-20T23:30:32.142",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337197,1705793432151,-14867.4261,0.00022191,2,"2024-01-20T23:30:32.151",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337198,1705793432161,-1000.0,0.00022191,2,"2024-01-20T23:30:32.161",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337199,1705793432171,-2500.0,0.00022191,2,"2024-01-20T23:30:32.171",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337200,1705793432180,-167.0230573,0.00022192,2,"2024-01-20T23:30:32.180",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337201,1705793432189,-159.61257698,0.00022227,2,"2024-01-20T23:30:32.189",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337202,1705793432199,-259.58211804,0.00022236,2,"2024-01-20T23:30:32.199",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337203,1705793432211,-376.93910244,0.00022279,2,"2024-01-20T23:30:32.211",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337204,1705793432222,-7134.53654452,0.00022289,2,"2024-01-20T23:30:32.222",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337205,1705793432234,-7109.54364909,0.00022289,2,"2024-01-20T23:30:32.234",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337206,1705793432246,-524.96989304,0.00022289,2,"2024-01-20T23:30:32.246",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337207,1705793432258,-608.8443858,0.00022289,2,"2024-01-20T23:30:32.258",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337208,1705793432270,-1258.57832661,0.00022289,2,"2024-01-20T23:30:32.270",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337209,1705793432282,-1075.8,0.00022289,2,"2024-01-20T23:30:32.282",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337210,1705793432295,-481.792402,0.00022289,2,"2024-01-20T23:30:32.295",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337211,1705793432307,-499.16534257,0.00022289,2,"2024-01-20T23:30:32.307",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337212,1705793432319,-6004.13120219,0.00022289,2,"2024-01-20T23:30:32.319",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337213,1705793432331,-1174.37054762,0.00022289,2,"2024-01-20T23:30:32.331",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337214,1705793432344,-10625.0,0.00022289,2,"2024-01-20T23:30:32.344",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337215,1705793432356,-3079.21785668,0.00022289,2,"2024-01-20T23:30:32.356",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337216,1705793432390,-538.88,0.00022289,2,"2024-01-20T23:30:32.390",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337217,1705793432403,-321.08700002,0.00022289,2,"2024-01-20T23:30:32.403",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337218,1705793432416,-639.91916815,0.00022289,2,"2024-01-20T23:30:32.416",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337219,1705793432428,-1216.44,0.00022289,2,"2024-01-20T23:30:32.428",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337220,1705793432440,-818.10924833,0.00022289,2,"2024-01-20T23:30:32.440",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337221,1705793432455,-1864.54905793,0.00022289,2,"2024-01-20T23:30:32.455",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337222,1705793432475,-363.0257753,0.00022289,2,"2024-01-20T23:30:32.475",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337223,1705793432501,-576.23513454,0.00022289,2,"2024-01-20T23:30:32.501",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337224,1705793432513,-2139.25,0.00022289,2,"2024-01-20T23:30:32.513",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337225,1705793432526,-12830.1,0.00022289,2,"2024-01-20T23:30:32.526",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337245,1705793437419,-365.99022689,0.00020164,2,"2024-01-20T23:30:37.419",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337246,1705793437574,-11.07119661,0.00020164,2,"2024-01-20T23:30:37.574",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337247,1705793437584,-219.94864364,0.0002219,2,"2024-01-20T23:30:37.584",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337248,1705793437594,-50363.96947604,0.00022289,2,"2024-01-20T23:30:37.594",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337249,1705793437644,-486.893,0.00022289,2,"2024-01-20T23:30:37.644",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337250,1705793437656,-945660.3319818,0.00022289,2,"2024-01-20T23:30:37.656",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337251,1705793437666,-500.0,0.0002229,2,"2024-01-20T23:30:37.666",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337252,1705793437676,-5000.0,0.00022362,2,"2024-01-20T23:30:37.676",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337253,1705793437686,-1112.89538861,0.00022362,2,"2024-01-20T23:30:37.686",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337254,1705793437696,-220.35900405,0.00022362,2,"2024-01-20T23:30:37.696",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337255,1705793437705,-159.61257698,0.00022362,2,"2024-01-20T23:30:37.705",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337256,1705793437715,-295.66032804,0.00022362,2,"2024-01-20T23:30:37.715",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337257,1705793437725,-282.7255077,0.00022362,2,"2024-01-20T23:30:37.725",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337258,1705793437735,-257.73560103,0.00022362,2,"2024-01-20T23:30:37.735",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337259,1705793437745,-219.9486436,0.00022368,2,"2024-01-20T23:30:37.745",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337260,1705793437755,-176.36,0.00022387,2,"2024-01-20T23:30:37.755",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337261,1705793437765,-100000.0,0.00022392,2,"2024-01-20T23:30:37.765",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337262,1705793437776,-1112.89538856,0.00022411,2,"2024-01-20T23:30:37.776",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337263,1705793437785,-926.46,0.00022445,2,"2024-01-20T23:30:37.785",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337264,1705793437795,-1112.89538856,0.0002246,2,"2024-01-20T23:30:37.795",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337265,1705793437805,-39863.6386,0.00022462,2,"2024-01-20T23:30:37.805",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337266,1705793437816,-1000.0,0.00022462,2,"2024-01-20T23:30:37.816",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337267,1705793437829,-245000.0,0.00022462,2,"2024-01-20T23:30:37.829",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337268,1705793437840,-1000.0,0.00022462,2,"2024-01-20T23:30:37.840",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337269,1705793437850,-500.0,0.00022462,2,"2024-01-20T23:30:37.850",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337270,1705793437860,-1112.89538856,0.00022509,2,"2024-01-20T23:30:37.860",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337271,1705793437871,-1112.89538856,0.00022558,2,"2024-01-20T23:30:37.871",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337272,1705793437881,-1629.12439798,0.0002259,2,"2024-01-20T23:30:37.881",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337273,1705793437891,-225.78302,0.00022591,2,"2024-01-20T23:30:37.891",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337274,1705793437902,-355.57280886,0.00022591,2,"2024-01-20T23:30:37.902",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337275,1705793437911,-1906.16415375,0.00022591,2,"2024-01-20T23:30:37.911",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337276,1705793437922,-232.05416843,0.00022591,2,"2024-01-20T23:30:37.922",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337277,1705793437932,-782.74856615,0.00022591,2,"2024-01-20T23:30:37.932",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337278,1705793437942,-236.26348042,0.00022591,2,"2024-01-20T23:30:37.942",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337279,1705793437963,-1112.89538856,0.00022607,2,"2024-01-20T23:30:37.963",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337280,1705793437974,-295.66032804,0.00022631,2,"2024-01-20T23:30:37.974",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337281,1705793437985,-282.7255077,0.00022631,2,"2024-01-20T23:30:37.985",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337282,1705793437995,-257.73560103,0.00022631,2,"2024-01-20T23:30:37.995",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337283,1705793438005,-1112.89538856,0.00022655,2,"2024-01-20T23:30:38.005",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337284,1705793438015,-155.00003825,0.0002266,2,"2024-01-20T23:30:38.015",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337285,1705793438025,-155.0,0.00022662,2,"2024-01-20T23:30:38.025",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337286,1705793438036,-230.3513771,0.00022662,2,"2024-01-20T23:30:38.036",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337287,1705793438045,-2144.43375818,0.00022662,2,"2024-01-20T23:30:38.045",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337288,1705793438056,-155.0,0.00022662,2,"2024-01-20T23:30:38.056",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337289,1705793438067,-159.23180862,0.00022662,2,"2024-01-20T23:30:38.067",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337290,1705793438077,-239.39981006,0.00022662,2,"2024-01-20T23:30:38.077",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337292,1705793438087,-1191.8125891,0.00022662,2,"2024-01-20T23:30:38.087",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337293,1705793438097,-290.04601327,0.00022662,2,"2024-01-20T23:30:38.097",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337294,1705793438108,-155.15859743,0.00022662,2,"2024-01-20T23:30:38.108",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337295,1705793438118,-3030.11138034,0.00022662,2,"2024-01-20T23:30:38.118",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337296,1705793438128,-295.40555488,0.00022662,2,"2024-01-20T23:30:38.128",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337297,1705793438138,-1050.58506121,0.00022662,2,"2024-01-20T23:30:38.138",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337298,1705793438149,-280.623262,0.00022662,2,"2024-01-20T23:30:38.149",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337299,1705793438160,-155.000002,0.00022662,2,"2024-01-20T23:30:38.160",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337300,1705793438170,-155.36631015,0.00022662,2,"2024-01-20T23:30:38.170",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337301,1705793438180,-194.45301712,0.00022662,2,"2024-01-20T23:30:38.180",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337302,1705793438190,-155.29862635,0.00022662,2,"2024-01-20T23:30:38.190",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337304,1705793438200,-204.48932745,0.00022662,2,"2024-01-20T23:30:38.200",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337306,1705793438211,-155.41219897,0.00022662,2,"2024-01-20T23:30:38.211",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337308,1705793438222,-177.22597115,0.00022662,2,"2024-01-20T23:30:38.222",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337310,1705793438232,-155.0,0.00022662,2,"2024-01-20T23:30:38.232",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337312,1705793438242,-155.0,0.00022662,2,"2024-01-20T23:30:38.242",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337314,1705793438252,-1175.41173405,0.00022662,2,"2024-01-20T23:30:38.252",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337316,1705793438262,-156.23379136,0.00022662,2,"2024-01-20T23:30:38.262",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337319,1705793438273,-155.46061206,0.00022662,2,"2024-01-20T23:30:38.273",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337321,1705793438283,-155.68058134,0.00022662,2,"2024-01-20T23:30:38.283",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337323,1705793438293,-156.3108793,0.00022662,2,"2024-01-20T23:30:38.293",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337325,1705793438304,-581.48502557,0.00022662,2,"2024-01-20T23:30:38.304",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337327,1705793438314,-220.30306813,0.00022662,2,"2024-01-20T23:30:38.314",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337329,1705793438323,-209.58561011,0.00022662,2,"2024-01-20T23:30:38.323",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337331,1705793438333,-234.89781562,0.00022662,2,"2024-01-20T23:30:38.333",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337333,1705793438344,-230.58874034,0.00022662,2,"2024-01-20T23:30:38.344",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337335,1705793438354,-155.0,0.00022662,2,"2024-01-20T23:30:38.354",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337337,1705793438364,-21486.34484734,0.00022662,2,"2024-01-20T23:30:38.364",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337339,1705793438374,-155.0,0.00022662,2,"2024-01-20T23:30:38.374",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337341,1705793438384,-155.16612944,0.00022662,2,"2024-01-20T23:30:38.384",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337344,1705793438394,-155.76282963,0.00022662,2,"2024-01-20T23:30:38.394",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337346,1705793438405,-155.00697621,0.00022662,2,"2024-01-20T23:30:38.405",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337348,1705793438414,-589.16302208,0.00022662,2,"2024-01-20T23:30:38.414",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337350,1705793438424,-155.35930712,0.00022662,2,"2024-01-20T23:30:38.424",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337352,1705793438435,-376.78302695,0.00022662,2,"2024-01-20T23:30:38.435",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337354,1705793438445,-3106.90634424,0.00022662,2,"2024-01-20T23:30:38.445",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337356,1705793438455,-156.36256193,0.00022662,2,"2024-01-20T23:30:38.455",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337358,1705793438465,-273.55023891,0.00022662,2,"2024-01-20T23:30:38.465",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337360,1705793438475,-177.23300324,0.00022662,2,"2024-01-20T23:30:38.475",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337363,1705793438485,-160.72539687,0.00022662,2,"2024-01-20T23:30:38.485",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337365,1705793438497,-158.86677107,0.00022662,2,"2024-01-20T23:30:38.497",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337393,1705793438740,-305.66016086,0.00022662,2,"2024-01-20T23:30:38.740",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337395,1705793438750,-308.0958427,0.00022662,2,"2024-01-20T23:30:38.750",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337397,1705793438760,-156.86470405,0.00022662,2,"2024-01-20T23:30:38.760",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337399,1705793438770,-163.69448281,0.00022662,2,"2024-01-20T23:30:38.770",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337401,1705793438780,-155.0,0.00022662,2,"2024-01-20T23:30:38.780",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337403,1705793438789,-4350.07010966,0.00022662,2,"2024-01-20T23:30:38.789",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337405,1705793438798,-155.70194565,0.00022662,2,"2024-01-20T23:30:38.798",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337408,1705793438808,-263.27381778,0.00022662,2,"2024-01-20T23:30:38.808",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337410,1705793438819,-155.0,0.00022662,2,"2024-01-20T23:30:38.819",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337411,1705793438828,-272.40603942,0.00022662,2,"2024-01-20T23:30:38.828",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337413,1705793438837,-155.0,0.00022662,2,"2024-01-20T23:30:38.837",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337415,1705793438847,-318.71536209,0.00022662,2,"2024-01-20T23:30:38.847",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337418,1705793438857,-156.83636382,0.00022662,2,"2024-01-20T23:30:38.857",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337420,1705793438866,-7781.2432034,0.00022662,2,"2024-01-20T23:30:38.866",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337422,1705793438875,-155.0,0.00022662,2,"2024-01-20T23:30:38.875",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337424,1705793438885,-1205.54075095,0.00022662,2,"2024-01-20T23:30:38.885",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337426,1705793438894,-155.0,0.00022662,2,"2024-01-20T23:30:38.894",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337428,1705793438903,-158.83927381,0.00022662,2,"2024-01-20T23:30:38.903",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337429,1705793438913,-155.37542855,0.00022662,2,"2024-01-20T23:30:38.913",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337432,1705793438922,-155.94960001,0.00022662,2,"2024-01-20T23:30:38.922",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337434,1705793438958,-351.70428963,0.00022662,2,"2024-01-20T23:30:38.958",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337436,1705793438968,-309.21159765,0.00022662,2,"2024-01-20T23:30:38.968",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337438,1705793438999,-155.14275381,0.00022662,2,"2024-01-20T23:30:38.999",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337440,1705793439009,-363.07242414,0.00022662,2,"2024-01-20T23:30:39.009",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337443,1705793439020,-503.84036235,0.00022662,2,"2024-01-20T23:30:39.020",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337445,1705793439030,-196.8387694,0.00022662,2,"2024-01-20T23:30:39.030",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337447,1705793439040,-193.9880117,0.00022662,2,"2024-01-20T23:30:39.040",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337449,1705793439049,-864.54645351,0.00022662,2,"2024-01-20T23:30:39.049",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337451,1705793439059,-337.02257308,0.00022663,2,"2024-01-20T23:30:39.059",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337453,1705793439069,-156.14128778,0.00022667,2,"2024-01-20T23:30:39.069",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337455,1705793439079,-510.52986698,0.00022667,2,"2024-01-20T23:30:39.079",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337457,1705793439088,-369.66928165,0.00022667,2,"2024-01-20T23:30:39.088",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337459,1705793439098,-202.92758707,0.00022667,2,"2024-01-20T23:30:39.098",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337461,1705793439107,-222.15803478,0.00022667,2,"2024-01-20T23:30:39.107",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337463,1705793439117,-4039.32668425,0.00022667,2,"2024-01-20T23:30:39.117",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337465,1705793439126,-1479.75806256,0.00022667,2,"2024-01-20T23:30:39.126",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337467,1705793439135,-268.89967166,0.00022667,2,"2024-01-20T23:30:39.135",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337469,1705793439144,-7495.9041416,0.00022667,2,"2024-01-20T23:30:39.144",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337471,1705793439156,-206.26407083,0.00022667,2,"2024-01-20T23:30:39.156",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337473,1705793439165,-338.00253344,0.00022667,2,"2024-01-20T23:30:39.165",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337474,1705793439175,-370.05483987,0.00022667,2,"2024-01-20T23:30:39.175",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337475,1705793439184,-515.64328242,0.00022667,2,"2024-01-20T23:30:39.184",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337476,1705793439194,-1414.5045746,0.00022667,2,"2024-01-20T23:30:39.194",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337477,1705793439207,-708.1732584,0.00022667,2,"2024-01-20T23:30:39.207",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337478,1705793439216,-804.62307685,0.00022667,2,"2024-01-20T23:30:39.216",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337479,1705793439226,-274.56237483,0.00022668,2,"2024-01-20T23:30:39.226",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337480,1705793439235,-414.88657686,0.00022668,2,"2024-01-20T23:30:39.235",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337481,1705793439245,-5713.87272612,0.00022668,2,"2024-01-20T23:30:39.245",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337482,1705793439255,-623.97882367,0.00022668,2,"2024-01-20T23:30:39.255",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337483,1705793439265,-1112.89538856,0.00022704,2,"2024-01-20T23:30:39.265",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337484,1705793439274,-1130.0,0.0002273,2,"2024-01-20T23:30:39.274",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337485,1705793439283,-376.93910244,0.00022743,2,"2024-01-20T23:30:39.283",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337486,1705793439293,-1112.89538856,0.00022753,2,"2024-01-20T23:30:39.293",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337488,1705793439302,-398.10023851,0.00022768,2,"2024-01-20T23:30:39.302",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337490,1705793439312,-200.0,0.00022781,2,"2024-01-20T23:30:39.312",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337492,1705793439321,-200.0,0.00022781,2,"2024-01-20T23:30:39.321",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337494,1705793439330,-397849.15238004,0.00022799,3,"2024-01-20T23:30:39.330",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337496,1705793439340,-320341.10127622,0.000228,2,"2024-01-20T23:30:39.340",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337528,1705793439639,-53138.19358189,0.000228,2,"2024-01-20T23:30:39.639",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337531,1705793439945,-219.9486436,0.00022545,2,"2024-01-20T23:30:39.945",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337532,1705793439956,-605.56357844,0.000228,2,"2024-01-20T23:30:39.956",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337533,1705793439994,-763.46904001,0.000228,2,"2024-01-20T23:30:39.994",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337534,1705793440693,-219.9486436,0.00022723,2,"2024-01-20T23:30:40.693",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337535,1705793440704,-1205.19815474,0.000228,2,"2024-01-20T23:30:40.704",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337588,1705793442482,-36212.13979164,0.000228,2,"2024-01-20T23:30:42.482",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337596,1705793442539,-474.34999955,0.000228,2,"2024-01-20T23:30:42.539",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337604,1705793442600,-93165.03254602,0.000228,2,"2024-01-20T23:30:42.600",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337606,1705793442610,-1112.89538856,0.00022802,2,"2024-01-20T23:30:42.610",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337608,1705793442619,-800.0,0.00022814,2,"2024-01-20T23:30:42.619",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337610,1705793442628,-200.0,0.00022814,2,"2024-01-20T23:30:42.628",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337612,1705793442637,-800.0,0.00022814,2,"2024-01-20T23:30:42.637",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337614,1705793442646,-200.0,0.00022815,2,"2024-01-20T23:30:42.646",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337616,1705793442655,-1112.89538856,0.00022851,2,"2024-01-20T23:30:42.655",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337618,1705793442665,-1112.89538856,0.000229,2,"2024-01-20T23:30:42.665",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337620,1705793442674,-164.16233276,0.000229,2,"2024-01-20T23:30:42.674",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337622,1705793442683,-961.45590603,0.000229,2,"2024-01-20T23:30:42.683",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337624,1705793442692,-295.66032804,0.000229,2,"2024-01-20T23:30:42.692",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337626,1705793442701,-282.7255077,0.000229,2,"2024-01-20T23:30:42.701",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337628,1705793442710,-257.73560103,0.000229,2,"2024-01-20T23:30:42.710",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337630,1705793442719,-302.15079304,0.000229,6,"2024-01-20T23:30:42.719",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337632,1705793442728,-219.9486436,0.000229,2,"2024-01-20T23:30:42.728",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337634,1705793442737,-176.36,0.00022935,2,"2024-01-20T23:30:42.737",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337636,1705793442746,-376.93910244,0.0002299,2,"2024-01-20T23:30:42.746",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337638,1705793442755,-1251.32419028,0.00022996,2,"2024-01-20T23:30:42.755",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337641,1705793442764,-2047.08631229,0.00022996,2,"2024-01-20T23:30:42.764",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337752,1705793445512,-322.72569877,0.00022288,2,"2024-01-20T23:30:45.512",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337753,1705793445730,-420.0618,0.00022288,2,"2024-01-20T23:30:45.730",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337754,1705793445744,-2403.05747203,0.00022288,2,"2024-01-20T23:30:45.744",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337755,1705793445753,-1055.94914201,0.00022288,2,"2024-01-20T23:30:45.753",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337756,1705793445764,-159.49433043,0.00022543,2,"2024-01-20T23:30:45.764",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337757,1705793445773,-320.4747103,0.00022544,2,"2024-01-20T23:30:45.773",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337758,1705793445783,-374.98136033,0.00022544,2,"2024-01-20T23:30:45.783",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337759,1705793445792,-757.72654389,0.00022544,2,"2024-01-20T23:30:45.792",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337760,1705793445803,-718.17397225,0.00022814,2,"2024-01-20T23:30:45.803",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337763,1705793577695,617.09854597,0.0003593,30,"2024-01-20T23:32:57.695",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337764,1705793586093,150.0,0.0003593,30,"2024-01-20T23:33:06.093",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337765,1705793825162,340.98,0.00019216,2,"2024-01-20T23:37:05.162",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337766,1705794003843,150.0,0.00019216,2,"2024-01-20T23:40:03.843",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337767,1705794004049,150.0,0.00019216,2,"2024-01-20T23:40:04.049",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337768,1705794004253,150.0,0.00019216,2,"2024-01-20T23:40:04.253",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337769,1705794004471,150.0,0.00019216,2,"2024-01-20T23:40:04.471",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337770,1705794004674,150.0,0.00019216,2,"2024-01-20T23:40:04.674",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337771,1705794004885,293.36135867,0.00019216,2,"2024-01-20T23:40:04.885",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337772,1705794250578,345.89,0.00019157,2,"2024-01-20T23:44:10.578",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337796,1705794631596,-242.58443095,0.00019806,2,"2024-01-20T23:50:31.596",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337797,1705794631606,-204.0,0.00019807,2,"2024-01-20T23:50:31.606",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337798,1705794631616,-3045.64408607,0.00020405,2,"2024-01-20T23:50:31.616",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337799,1705794631626,-301.41783471,0.00020406,2,"2024-01-20T23:50:31.626",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337800,1705794631636,-488.2513139,0.00020406,2,"2024-01-20T23:50:31.636",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337801,1705794631645,-228.3967642,0.00020407,2,"2024-01-20T23:50:31.645",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337802,1705794631655,-3749.80829017,0.00020407,2,"2024-01-20T23:50:31.655",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337803,1705794631667,-1467.46749467,0.00020407,2,"2024-01-20T23:50:31.667",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337804,1705794631677,-2320.76864865,0.00020407,2,"2024-01-20T23:50:31.677",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337805,1705794631686,-4274.40730541,0.00020408,2,"2024-01-20T23:50:31.686",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337806,1705794631696,-155.0,0.00020408,2,"2024-01-20T23:50:31.696",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337807,1705794631705,-3145.8449708,0.00020409,2,"2024-01-20T23:50:31.705",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337808,1705794631715,-418.28828988,0.00020409,2,"2024-01-20T23:50:31.715",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337809,1705794631725,-285.51851062,0.00020409,2,"2024-01-20T23:50:31.725",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337810,1705794631734,-426.97,0.00020412,2,"2024-01-20T23:50:31.734",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337811,1705794631744,-338.24,0.00020536,2,"2024-01-20T23:50:31.744",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337812,1705794631754,-2000.0,0.00020548,2,"2024-01-20T23:50:31.754",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337813,1705794631763,-158.43179197,0.00020599,2,"2024-01-20T23:50:31.763",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337814,1705794631773,-300.0,0.00020702,2,"2024-01-20T23:50:31.773",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337815,1705794631782,-150.0,0.00020702,2,"2024-01-20T23:50:31.782",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337816,1705794631792,-1022.55,0.00020702,2,"2024-01-20T23:50:31.792",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337817,1705794631801,-150.99,0.00020702,2,"2024-01-20T23:50:31.801",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337818,1705794631811,-3843.2819,0.00020707,14,"2024-01-20T23:50:31.811",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337819,1705794631820,-158.4317919,0.00020829,2,"2024-01-20T23:50:31.820",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337820,1705794631830,-200.0,0.0002088,2,"2024-01-20T23:50:31.830",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337821,1705794631839,-1572.21,0.0002088,2,"2024-01-20T23:50:31.839",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337822,1705794631849,-661.76,0.00020959,2,"2024-01-20T23:50:31.849",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337823,1705794631858,-201.95,0.00020976,2,"2024-01-20T23:50:31.858",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337824,1705794631868,-195.7,0.00021026,2,"2024-01-20T23:50:31.868",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337825,1705794631877,-674.49,0.00021056,2,"2024-01-20T23:50:31.877",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337826,1705794631887,-158.4317919,0.00021059,2,"2024-01-20T23:50:31.887",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337827,1705794631897,-163.09,0.00021102,2,"2024-01-20T23:50:31.897",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337828,1705794631906,-158.03,0.00021196,2,"2024-01-20T23:50:31.906",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337829,1705794631916,-158.4317919,0.00021289,2,"2024-01-20T23:50:31.916",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337831,1705794631925,-345.89,0.00021421,2,"2024-01-20T23:50:31.925",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337833,1705794631934,-158.4317919,0.00021519,2,"2024-01-20T23:50:31.934",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337834,1705794631944,-555.87,0.00021644,2,"2024-01-20T23:50:31.944",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337836,1705794631953,-811.4975,0.00021668,2,"2024-01-20T23:50:31.953",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337839,1705794631963,-879.25549182,0.000217,2,"2024-01-20T23:50:31.963",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337841,1705794631972,-158.4317919,0.0002175,2,"2024-01-20T23:50:31.972",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337843,1705794631981,-311.40974436,0.00021767,15,"2024-01-20T23:50:31.981",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337844,1705794631990,-6279.5329,0.00021768,2,"2024-01-20T23:50:31.990",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337847,1705794632000,-25809.15076482,0.00021768,2,"2024-01-20T23:50:32.000",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337849,1705794632012,-390.72,0.00021768,2,"2024-01-20T23:50:32.012",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337851,1705794632023,-1755.6396676,0.00021768,2,"2024-01-20T23:50:32.023",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337853,1705794632035,-418.79592,0.00021768,2,"2024-01-20T23:50:32.035",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337855,1705794632046,-2107.65555,0.00021768,2,"2024-01-20T23:50:32.046",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337858,1705794632057,-984.25671449,0.00021768,2,"2024-01-20T23:50:32.057",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337860,1705794632068,-8314.90419443,0.00021768,2,"2024-01-20T23:50:32.068",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337862,1705794632080,-501.10653636,0.00021768,2,"2024-01-20T23:50:32.080",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337865,1705794632097,-42560.25,0.00021768,2,"2024-01-20T23:50:32.097",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337867,1705794632108,-1046.5,0.00021768,2,"2024-01-20T23:50:32.108",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337870,1705794632120,-410.62500001,0.00021768,2,"2024-01-20T23:50:32.120",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337872,1705794632135,-1124.72457423,0.00021768,2,"2024-01-20T23:50:32.135",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337874,1705794632147,-444.4099616,0.00021768,2,"2024-01-20T23:50:32.147",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337896,1705794637587,-41852.34841303,0.00021768,2,"2024-01-20T23:50:37.587",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337897,1705794637645,-920.50000104,0.00021768,2,"2024-01-20T23:50:37.645",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337898,1705794637658,-2108.05622372,0.00021768,2,"2024-01-20T23:50:37.658",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337899,1705794637670,-2095.768675,0.00021768,2,"2024-01-20T23:50:37.670",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337900,1705794637749,-3804.15434137,0.00021768,2,"2024-01-20T23:50:37.749",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337901,1705794637768,-19590.38923141,0.00021768,2,"2024-01-20T23:50:37.768",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337902,1705794637779,-43241.92339477,0.00021768,2,"2024-01-20T23:50:37.779",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337903,1705794637790,-472.39884885,0.00021768,2,"2024-01-20T23:50:37.790",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337904,1705794637818,-258.936015,0.00021768,2,"2024-01-20T23:50:37.818",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337905,1705794637876,-799.33340099,0.00021768,2,"2024-01-20T23:50:37.876",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337906,1705794637888,-788.89410348,0.00021768,2,"2024-01-20T23:50:37.888",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337907,1705794637934,-4200.0,0.00021768,2,"2024-01-20T23:50:37.934",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312337908,1705794637944,-1866.437905,0.00021768,2,"2024-01-20T23:50:37.944",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338047,1705794640902,-1857.608745,0.00021768,2,"2024-01-20T23:50:40.902",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338048,1705794640913,-647.80544525,0.00021768,2,"2024-01-20T23:50:40.913",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338049,1705794640925,-743.06982024,0.00021768,2,"2024-01-20T23:50:40.925",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338050,1705794641079,-7376.32047246,0.00021768,2,"2024-01-20T23:50:41.079",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338052,1705794641090,-8947.21879473,0.00021768,2,"2024-01-20T23:50:41.090",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338054,1705794641102,-8943.78386462,0.00021768,2,"2024-01-20T23:50:41.102",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338056,1705794641113,-9077.54866152,0.00021768,2,"2024-01-20T23:50:41.113",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338058,1705794641124,-8943.84023489,0.00021768,2,"2024-01-20T23:50:41.124",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338145,1705794642619,-321.0,0.00021767,2,"2024-01-20T23:50:42.619",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338148,1705794642629,-4668.4528281,0.00021768,2,"2024-01-20T23:50:42.629",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338151,1705794642893,-3045.64408607,0.00021767,2,"2024-01-20T23:50:42.893",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338152,1705794642902,-1219.35591393,0.00021768,2,"2024-01-20T23:50:42.902",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338199,1705794645804,-242.58443095,0.00021766,2,"2024-01-20T23:50:45.804",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338201,1705794645815,-786.53556905,0.00021767,2,"2024-01-20T23:50:45.815",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338223,1705794650039,3005.22093109,0.00019157,2,"2024-01-20T23:50:50.039",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338224,1705794694261,359.71,0.00019387,2,"2024-01-20T23:51:34.261",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338226,1705794711217,3165.63828468,0.00015,10,"2024-01-20T23:51:51.217",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338227,1705794713708,155.0,0.00019157,2,"2024-01-20T23:51:53.708",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338231,1705794964717,204.0,0.00018807,2,"2024-01-20T23:56:04.717",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]
[312338235,1705795156520,391.29,0.0001882,2,"2024-01-20T23:59:16.520",0.00035769999999999997,22.86,0.9655942172362838,1986251944.8932323]